榮運 (2607)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
4,581張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	34.23	3	34.35	34.25	0	3,140	0.00%
2024/05/02	16	34.50	20	34.52	34.20	-4	3,098	-0.13%
2024/04/30	18	33.58	1	33.30	33.65	17	3,095	0.55%
2024/04/29	12	34.01	39	34.10	34.45	-27	3,018	-0.89%
2024/04/26	14	32.71	4	32.81	32.95	10	2,797	0.36%
2024/04/25	5	32.03	0	0.00	31.85	5	2,759	0.18%
2024/04/24	228	32.00	0	0.00	32.10	228	2,730	8.35%	大買/鉅額交易
2024/04/22	4	31.40	0	0.00	31.20	4	2,701	0.15%
2024/04/19	2	30.90	1	30.80	30.70	1	2,662	0.04%
2024/04/18	0	30.60	0	0.00	30.70	0	2,694	0.00%
2024/04/16	1	30.10	1	29.75	30.00	0	2,795	0.00%
2024/04/15	1	30.05	0	0.00	29.95	1	2,933	0.03%
2024/04/11	6	31.12	6	30.93	30.75	0	3,703	0.00%
2024/04/10	1	31.65	2	31.60	31.70	-1	3,982	-0.03%
2024/04/09	2	31.40	4	31.45	31.55	-2	3,999	-0.05%
2024/04/08	0	0.00	8	31.20	31.25	-8	4,103	-0.19%
2024/04/03	0	0.00	4	31.36	31.45	-4	4,110	-0.10%
2024/04/02	0	0.00	7	31.25	31.40	-7	4,158	-0.17%
2024/03/29	1	31.20	0	0.00	31.35	1	4,224	0.02%
2024/03/27	1	31.00	0	0.00	31.40	1	4,480	0.02%
2024/03/26	1	31.35	0	0.00	31.00	1	4,651	0.02%
2024/03/25	1	31.70	1	31.70	31.55	0	4,799	0.00%
2024/03/22	2	31.50	1	31.25	31.45	1	5,120	0.02%
2024/03/21	1	31.55	0	0.00	31.50	1	5,473	0.02%
2024/03/19	1	31.50	0	0.00	31.50	1	5,658	0.02%
2024/03/18	9	31.28	0	0.00	31.30	9	5,653	0.16%
2024/03/15	15	31.99	2	32.30	31.75	13	5,660	0.23%
2024/03/14	12	32.52	0	0.00	32.65	12	5,645	0.21%
2024/03/13	23	32.87	20	33.00	32.50	3	5,642	0.05%
2024/03/12	16	34.62	2	34.85	34.80	14	5,505	0.25%
2024/03/11	3	33.98	1	34.20	34.30	2	5,524	0.04%
2024/03/08	1	33.50	4	33.83	33.70	-3	5,737	-0.05%
2024/03/07	8	33.73	5	34.03	33.60	3	5,806	0.05%
2024/03/06	1	33.35	0	0.00	33.30	1	5,791	0.02%
2024/03/05	3	33.28	1	33.35	33.60	2	5,862	0.03%
2024/03/04	3	32.68	2	33.00	33.20	1	5,846	0.02%
2024/03/01	1	32.85	3	33.07	32.85	-2	5,858	-0.03%
2024/02/29	2	32.95	5	33.28	33.40	-3	5,870	-0.05%
2024/02/27	5	32.55	0	0.00	32.50	5	5,852	0.09%
2024/02/26	5	32.92	0	0.00	32.90	5	5,864	0.09%
2024/02/23	4	33.34	1	33.40	33.10	3	5,882	0.05%
2024/02/22	1	33.65	1	33.50	33.70	0	5,889	0.00%
2024/02/21	3	33.68	2	33.63	33.30	1	5,915	0.02%
2024/02/20	2	33.08	0	0.00	33.10	2	6,015	0.03%
2024/02/19	16	32.45	1	32.35	32.80	15	6,253	0.24%
2024/02/16	1	32.50	0	0.00	32.25	1	6,433	0.02%
2024/02/15	1	32.05	2	32.10	32.00	-1	6,496	-0.02%
2024/02/02	0	0.00	1	32.75	32.65	-1	6,738	-0.01%
2024/02/01	1	33.75	0	0.00	33.60	1	6,793	0.01%
2024/01/29	0	0.00	1	33.80	33.95	-1	6,833	-0.01%
2024/01/24	2	33.58	4	33.75	33.80	-2	6,810	-0.03%
2024/01/23	1	32.60	4	32.40	32.45	-3	6,759	-0.04%
2024/01/22	2	32.30	0	0.00	32.35	2	6,771	0.03%
2024/01/19	1	32.40	0	0.00	32.50	1	6,792	0.01%
2024/01/18	2	32.70	0	0.00	32.75	2	6,800	0.03%
2024/01/17	1	32.40	0	0.00	32.35	1	6,833	0.01%
2024/01/16	0	0.00	1	32.30	32.40	-1	6,836	-0.01%
2024/01/15	1	33.70	0	0.00	33.20	1	6,813	0.01%
2024/01/12	2	33.78	0	0.00	33.40	2	6,831	0.03%
2024/01/08	3	34.60	3	34.40	34.60	0	6,759	0.00%
2024/01/05	6	35.50	17	35.42	35.80	-11	6,785	-0.16%
2024/01/04	10	35.02	32	35.20	35.50	-22	6,080	-0.36%
2024/01/03	1	32.45	0	0.00	32.30	1	5,667	0.02%
2024/01/02	4	32.78	3	32.22	31.85	1	5,618	0.02%
2023/12/29	1	31.70	0	0.00	31.70	1	5,499	0.02%
2023/12/28	0	0.00	1	31.90	31.80	-1	5,488	-0.02%
2023/12/27	1	32.40	0	0.00	32.35	1	5,440	0.02%
2023/12/25	5	33.53	0	0.00	32.20	5	5,382	0.09%
2023/12/22	5	34.90	0	0.00	34.60	5	5,252	0.10%
2023/12/21	0	0.00	75	34.20	35.00	-75	5,139	-1.46%
2023/12/20	0	0.00	3	34.67	34.85	-3	4,962	-0.06%
2023/12/19	1	34.95	0	0.00	34.90	1	4,821	0.02%
2023/12/18	0	0.00	7	34.19	35.00	-7	4,503	-0.16%
2023/12/15	1	33.15	1	32.90	33.10	0	4,153	0.00%
2023/12/14	4	32.08	3	32.02	32.40	1	4,044	0.02%
2023/12/12	0	0.00	1	31.50	31.55	-1	4,023	-0.02%
2023/12/11	0	0.00	6	31.45	31.30	-6	3,998	-0.15%
2023/12/08	0	0.00	2	31.40	31.45	-2	3,967	-0.05%
2023/12/07	1	31.05	0	0.00	31.05	1	3,944	0.03%
2023/12/06	2	31.35	3	31.35	31.30	-1	3,920	-0.03%
2023/12/05	7	31.43	3	31.52	31.55	4	3,849	0.10%
2023/12/04	9	30.93	4	30.64	30.85	5	3,592	0.14%
2023/12/01	3	29.75	0	0.00	29.70	3	3,471	0.09%
2023/11/30	1	29.70	0	0.00	29.30	1	3,436	0.03%
2023/11/29	1	29.95	0	0.00	29.75	1	3,359	0.03%
2023/11/28	0	0.00	2	29.88	29.85	-2	3,348	-0.06%
2023/11/27	1	29.65	0	0.00	29.40	1	3,349	0.03%
2023/11/21	2	29.43	0	0.00	29.40	2	3,253	0.06%
2023/11/20	1	29.50	0	0.00	29.30	1	3,249	0.03%
2023/11/17	0	0.00	1	29.20	29.50	-1	3,211	-0.03%
2023/11/16	5	29.89	0	0.00	28.80	5	3,099	0.16%
2023/11/15	4	32.41	1	31.80	31.35	3	2,857	0.10%
2023/11/13	2	33.20	3	33.60	33.30	-1	2,734	-0.04%
2023/11/09	0	0.00	8	31.79	32.00	-8	2,463	-0.32%
2023/11/08	0	0.00	4	31.15	30.70	-4	2,393	-0.17%
2023/10/30	0	0.00	1	31.00	30.95	-1	2,352	-0.04%
2023/10/26	0	0.00	1	31.10	30.50	-1	2,325	-0.04%
2023/10/25	0	0.00	9	31.19	30.90	-9	2,337	-0.39%
2023/10/24	0	0.00	7	30.76	30.95	-7	2,340	-0.30%
2023/10/19	1	31.10	1	30.70	30.90	0	2,328	0.00%
2023/10/18	0	0.00	8	30.79	30.40	-8	2,271	-0.35%
2023/10/17	1	30.55	0	0.00	30.45	1	2,201	0.05%
2023/10/16	6	30.50	4	30.78	30.40	2	2,175	0.09%
2023/10/13	1	31.10	6	30.73	30.50	-5	2,097	-0.24%
2023/10/11	1	28.65	1	28.70	28.85	0	1,837	0.00%
2023/10/04	1	27.70	0	0.00	27.60	1	1,893	0.05%
2023/10/03	1	28.10	0	0.00	28.10	1	1,892	0.05%
2023/09/27	0	0.00	1	28.55	28.40	-1	1,956	-0.05%
2023/09/25	1	28.15	0	0.00	28.20	1	2,089	0.05%
2023/09/22	1	28.05	0	0.00	28.05	1	2,141	0.05%
2023/09/20	1	28.50	2	28.70	28.55	-1	2,140	-0.05%
2023/09/19	8	28.76	0	0.00	28.70	8	2,137	0.37%
2023/09/18	4	28.59	0	0.00	28.50	4	2,140	0.19%
2023/08/31	1	28.05	0	0.00	28.50	1	2,353	0.04%
2023/08/24	0	0.00	10	28.00	28.00	-10	2,362	-0.42%
2023/08/21	0	0.00	1	28.75	28.60	-1	2,326	-0.04%
2023/08/18	2	28.63	2	28.93	28.60	0	2,315	0.00%
2023/08/10	0	0.00	0	28.70	28.45	0	2,168	0.00%
2023/08/04	0	0.00	3	28.45	28.60	-3	2,094	-0.14%
2023/07/31	2	28.45	0	0.00	28.35	2	2,091	0.10%
2023/07/28	0	0.00	2	28.75	28.65	-2	2,072	-0.10%
2023/07/06	0	0.00	10	29.10	29.00	-10	1,867	-0.54%
2023/07/04	13	29.57	0	0.00	29.40	13	1,853	0.70%
2023/07/03	2	29.50	2	29.45	29.35	0	1,776	0.00%
2023/06/21	5	29.00	1	29.00	29.00	4	1,659	0.24%
2023/06/20	5	28.65	0	0.00	28.55	5	1,622	0.31%
2023/06/15	0	0.00	4	28.45	28.40	-4	1,577	-0.25%
2023/06/09	1	28.20	0	0.00	28.20	1	1,719	0.06%
2023/06/07	0	0.00	1	28.15	28.15	-1	1,892	-0.05%
2023/05/31	1	27.40	2	27.50	27.40	-1	2,114	-0.05%
2023/05/26	0	0.00	2	27.35	27.25	-2	2,268	-0.09%
2023/05/24	0	0.00	1	27.60	27.55	-1	2,380	-0.04%
2023/05/23	1	27.50	0	0.00	27.40	1	2,405	0.04%
2023/05/17	0	0.00	10	27.35	27.40	-10	2,538	-0.39%
2023/04/28	10	27.00	0	0.00	27.05	10	3,111	0.32%
2023/04/20	0	0.00	1	27.75	27.70	-1	3,200	-0.03%
2023/04/14	2	28.30	0	0.00	28.20	2	3,153	0.06%
2023/04/13	0	0.00	20	28.00	28.25	-20	3,151	-0.63%
2023/04/11	1	27.90	0	0.00	27.95	1	3,196	0.03%
2023/04/07	2	28.10	0	0.00	28.00	2	3,243	0.06%
2023/04/06	0	0.00	2	27.85	27.70	-2	3,258	-0.06%
2023/03/31	2	27.80	4	27.70	27.70	-2	3,329	-0.06%
2023/03/16	0	27.35	20	27.58	27.40	-20	3,873	-0.52%
2023/03/15	3.1	28.49	5	28.20	27.75	-1.9	3,873	-0.05%
2023/03/10	3	28.62	1	28.80	28.25	2	3,726	0.05%
2023/03/07	0	0.00	1	28.70	28.60	-1	3,682	-0.03%
2023/03/06	0	0.00	8	28.46	28.40	-8	3,693	-0.22%
2023/03/03	3	28.47	10	28.40	28.55	-7	3,725	-0.19%
2023/03/02	0	0.00	4	28.10	28.10	-4	3,645	-0.11%
2023/03/01	1	27.70	10	27.75	27.65	-9	3,637	-0.25%
2023/02/24	2	28.25	4	28.20	28.00	-2	3,621	-0.06%
2023/02/21	0	0.00	5	27.40	27.65	-5	3,547	-0.14%
2023/02/17	0	0.00	2	27.30	27.30	-2	3,595	-0.06%
2023/02/16	15	27.74	0	0.00	27.75	15	3,623	0.41%
2023/02/14	5	27.30	0	0.00	27.30	5	3,625	0.14%
2023/02/10	2	27.75	1	27.70	27.70	1	3,682	0.03%
2023/02/09	13	28.20	17	28.02	28.30	-4	3,694	-0.11%
2023/02/03	1	27.15	0	0.00	27.20	1	3,588	0.03%
2023/02/02	0	0.00	5	27.20	27.15	-5	3,569	-0.14%
2023/02/01	21	26.95	0	0.00	26.95	21	3,551	0.59%
2023/01/31	0	0.00	1	27.00	26.90	-1	3,535	-0.03%
2023/01/30	2	26.65	0	0.00	26.65	2	3,525	0.06%
2023/01/12	10	27.06	0	0.00	26.90	10	3,612	0.28%
2023/01/11	1	27.55	0	0.00	27.30	1	3,640	0.03%
2023/01/09	0	0.00	1	27.70	27.65	-1	3,742	-0.03%
2023/01/06	1	27.50	0	0.00	27.50	1	3,784	0.03%
2023/01/04	0	0.00	8	27.61	27.55	-8	4,007	-0.20%
2022/12/30	2	27.85	1	27.90	27.80	1	4,417	0.02%
2022/12/29	1	28.10	0	0.00	28.05	1	4,441	0.02%
2022/12/27	0	0.00	1	29.00	28.70	-1	4,709	-0.02%
2022/12/22	3	28.87	65	29.45	28.70	-62	5,017	-1.24%
2022/12/21	0	0.00	1	28.20	28.30	-1	4,945	-0.02%
2022/12/20	3	28.23	0	0.00	27.85	3	5,042	0.06%
2022/12/19	2	28.65	0	0.00	28.20	2	5,149	0.04%
2022/12/16	2	28.85	0	0.00	28.45	2	5,384	0.04%
2022/12/15	13	27.96	0	0.00	28.20	13	5,386	0.24%
2022/12/06	1	28.70	0	0.00	28.00	1	7,616	0.01%
2022/12/05	0	0.00	30	29.10	28.80	-30	7,725	-0.39%
2022/12/02	0	0.00	10	28.80	28.65	-10	7,718	-0.13%
2022/12/01	0	0.00	32	29.04	28.80	-32	7,713	-0.41%
2022/11/30	0	0.00	1	28.60	28.50	-1	7,670	-0.01%
2022/11/28	1	27.75	0	0.00	27.80	1	7,655	0.01%
2022/11/25	2	28.10	2	28.45	28.15	0	7,665	0.00%
2022/11/24	1	27.60	5	27.67	27.80	-4	7,653	-0.05%
2022/11/21	7	27.66	0	0.00	27.50	7	7,688	0.09%
2022/11/14	0	0.00	10	27.65	27.75	-10	7,755	-0.13%
2022/11/11	6	27.75	6	27.42	27.40	0	7,743	0.00%
2022/11/08	0	0.00	33	27.53	27.60	-33	7,783	-0.42%
2022/11/07	3	27.45	0	0.00	27.20	3	7,771	0.04%
2022/10/26	0	0.00	1	25.80	25.75	-1	8,279	-0.01%
2022/10/20	0	0.00	2	26.03	26.85	-2	8,375	-0.02%
2022/10/18	7	26.84	4	27.15	26.90	3	8,261	0.04%
2022/10/17	32	25.99	2	26.40	26.65	30	8,237	0.36%
2022/10/14	0	0.00	1	27.85	27.70	-1	8,225	-0.01%
2022/10/13	92	27.98	0	0.00	26.80	92	8,196	1.12%
2022/10/12	33	29.02	1	29.20	28.75	32	8,070	0.40%
2022/10/11	32	29.93	2	30.63	29.70	30	7,997	0.38%
2022/10/07	5	32.50	6	32.57	33.00	-1	7,731	-0.01%
2022/10/05	21	32.83	10	33.10	32.10	11	7,592	0.14%
2022/10/04	1	31.65	0	0.00	32.80	1	7,481	0.01%
2022/09/30	0	0.00	0	31.00	31.55	0	7,363	0.00%
2022/09/29	11	31.82	1	31.90	31.70	10	7,286	0.14%
2022/09/28	1	30.90	1	30.85	30.75	0	7,082	0.00%
2022/09/26	8	31.71	0	0.00	31.20	8	6,930	0.12%
2022/09/23	0	0.00	3	34.02	33.35	-3	6,839	-0.04%
2022/09/22	0	0.00	11	33.18	33.20	-11	6,621	-0.17%
2022/09/21	4	33.71	5	34.12	33.35	-1	6,541	-0.02%
2022/09/20	2	33.83	2	34.65	33.65	0	6,291	0.00%
2022/09/19	5	33.69	3	34.32	34.00	2	6,189	0.03%
2022/09/16	5	34.28	16	34.08	35.15	-11	5,886	-0.19%
2022/09/15	3	33.33	102	32.56	33.20	-99	5,256	-1.88%	大賣/
2022/09/14	0	0.00	11	30.13	30.70	-11	4,934	-0.22%
2022/09/13	1	29.95	0.1	30.10	30.20	0.9	4,889	0.02%
2022/09/12	7	29.91	90	29.17	29.85	-83	4,945	-1.68%
2022/09/08	33	27.33	0	0.00	27.75	33	4,851	0.68%
2022/09/07	11	27.20	1	27.15	27.15	10	4,937	0.20%
2022/09/06	30	28.00	0	0.00	27.65	30	4,959	0.60%
2022/09/02	31	28.49	0	0.00	28.25	31	5,019	0.62%
2022/09/01	7	29.27	3	29.30	29.00	4	4,981	0.08%
2022/08/31	3	29.75	0	0.00	29.85	3	4,961	0.06%
2022/08/29	5	30.25	2	30.40	30.55	3	4,913	0.06%
2022/08/26	6	30.93	1	31.50	31.40	5	4,913	0.10%
2022/08/23	0	0.00	2	30.70	30.60	-2	5,025	-0.04%
2022/08/22	3	31.52	24	31.50	31.35	-21	5,022	-0.42%
2022/08/19	1	31.30	1	31.15	31.25	0	5,026	0.00%
2022/08/18	2	30.83	0	0.00	30.85	2	5,050	0.04%
2022/08/17	0	0.00	5	31.05	30.80	-5	5,102	-0.10%
2022/08/16	5	30.30	0	0.00	30.40	5	5,157	0.10%
2022/08/15	10	30.15	5	30.15	30.25	5	5,406	0.09%
2022/08/12	1	30.25	0	0.00	30.20	1	5,422	0.02%
2022/08/11	10	30.20	2	30.40	30.20	8	5,498	0.15%
2022/08/10	0	0.00	30	30.00	29.85	-30	5,422	-0.55%
2022/08/09	38	29.52	4	29.90	29.85	34	5,462	0.62%
2022/08/08	30	29.50	30	30.00	30.15	0	5,500	0.00%
2022/08/05	5	31.03	0	0.00	30.40	5	5,526	0.09%
2022/08/04	62	29.25	60	30.00	30.40	2	5,466	0.04%
2022/08/03	0	0.00	30	30.00	29.85	-30	5,530	-0.54%
2022/08/02	30	29.50	0	0.00	29.65	30	5,715	0.52%
2022/08/01	0	0.00	62	30.73	30.75	-62	6,122	-1.01%
2022/07/29	0	0.00	30	29.55	29.25	-30	6,464	-0.46%
2022/07/25	30	28.50	30	29.00	29.10	0	8,289	0.00%
2022/07/22	30	29.00	0	0.00	29.30	30	8,435	0.36%
2022/07/20	0	0.00	1	29.60	29.55	-1	9,272	-0.01%
2022/07/19	0	0.00	30	29.80	29.60	-30	10,358	-0.29%
2022/07/15	31	28.90	0	0.00	28.80	31	12,580	0.25%
2022/07/13	1	28.80	60	29.03	28.65	-59	13,206	-0.45%
2022/07/12	60	28.25	0	0.00	28.15	60	13,366	0.45%
2022/07/08	0	0.00	60	29.30	29.40	-60	13,647	-0.44%
2022/07/05	1	28.05	78	28.30	28.45	-77	13,910	-0.55%
2022/07/04	0	0.00	12	28.00	27.70	-12	14,224	-0.08%
2022/07/01	121	27.75	0	0.00	27.00	121	14,352	0.84%	大買/鉅額交易
2022/06/30	30	29.00	0	0.00	28.60	30	14,419	0.21%
2022/06/29	1	29.70	0	0.00	29.65	1	14,732	0.01%
2022/06/27	0	0.00	60	30.28	30.60	-60	14,820	-0.40%
2022/06/24	0	0.00	60	29.65	29.15	-60	14,872	-0.40%
2022/06/23	60	28.25	0	0.00	28.70	60	15,030	0.40%
2022/06/22	60	29.25	0	0.00	28.90	60	15,064	0.40%
2022/06/21	0	0.00	30	30.55	30.50	-30	15,116	-0.20%
2022/06/20	112	30.16	20	29.50	29.50	92	15,280	0.60%	大買/
2022/06/17	54	31.17	0	0.00	31.15	54	15,278	0.35%
2022/06/16	60	32.10	0	0.00	31.80	60	15,447	0.39%
2022/06/10	0	0.00	2	34.85	34.85	-2	17,749	-0.01%
2022/06/09	0	0.00	21	35.36	35.30	-21	18,538	-0.11%
2022/06/01	4	36.63	33	36.51	36.25	-29	28,403	-0.10%
2022/05/31	2	35.40	0	0.00	37.00	2	29,060	0.01%
2022/05/30	1	35.65	2	36.00	35.60	-1	30,013	0.00%
2022/05/27	13	35.89	40	35.92	35.60	-27	31,460	-0.09%
2022/05/26	0	0.00	30	36.00	35.45	-30	32,280	-0.09%
2022/05/24	2	34.78	15	35.18	34.90	-13	38,276	-0.03%
2022/05/23	56	35.11	217	35.08	35.00	-161	40,270	-0.40%	大賣/鉅額交易
2022/05/20	10	34.10	11	33.46	33.40	-1	41,455	0.00%
2022/05/19	101	33.42	38	32.98	33.40	63	42,155	0.15%	大買/
2022/05/18	3	34.60	0	0.00	34.55	3	42,498	0.01%
2022/05/17	11	34.48	0	0.00	34.35	11	42,509	0.03%
2022/05/16	40	34.52	17	34.61	34.80	23	42,495	0.05%
2022/05/13	31	34.99	34	35.03	35.15	-3	42,473	-0.01%
2022/05/12	113	34.92	27	35.27	34.45	86	42,463	0.20%	大買/
2022/05/11	20	35.99	0	0.00	35.80	20	42,350	0.05%
2022/05/10	49	36.08	16	36.36	36.60	33	42,400	0.08%
2022/05/09	194	37.24	60	36.64	36.05	134	42,499	0.32%	大買/鉅額交易
2022/05/06	48	38.27	8	38.60	38.20	40	42,373	0.09%
2022/05/05	24	38.13	112	38.77	38.95	-88	41,920	-0.21%	大賣/
2022/05/04	6	38.43	94	38.20	37.60	-88	41,253	-0.21%
2022/05/03	0	0.00	1	36.15	35.80	-1	40,425	0.00%
2022/04/29	3	36.43	63	36.25	36.10	-60	40,391	-0.15%
2022/04/28	62	35.73	1	35.55	35.30	61	40,219	0.15%
2022/04/27	3	35.52	3	35.02	35.45	0	40,070	0.00%
2022/04/26	110	36.99	38	37.66	36.20	72	39,802	0.18%	大買/
2022/04/25	85	37.82	10	38.10	37.45	75	39,224	0.19%
2022/04/22	75	40.16	231	40.08	41.50	-156	38,164	-0.41%	大賣/鉅額交易
2022/04/21	5	38.20	8	37.80	37.75	-3	36,433	-0.01%
2022/04/20	11	37.59	31	37.54	37.00	-20	36,367	-0.05%
2022/04/19	0	0.00	37	37.07	36.75	-37	36,369	-0.10%
2022/04/18	73	36.33	3	36.10	36.00	70	36,633	0.19%
2022/04/15	18	37.75	47	37.98	37.30	-29	36,568	-0.08%
2022/04/14	30	37.99	1	37.40	37.20	29	36,441	0.08%
2022/04/13	7	37.58	1	37.55	37.50	6	36,214	0.02%
2022/04/12	1	36.35	0	0.00	36.60	1	36,053	0.00%
2022/04/11	37	37.04	3	37.42	36.60	34	35,984	0.09%
2022/04/08	15	37.86	11	37.63	37.60	4	35,859	0.01%
2022/04/07	6	37.28	11	37.72	36.15	-5	35,512	-0.01%
2022/04/06	9	37.02	4	37.13	37.05	5	35,341	0.01%
2022/04/01	11	37.75	76	37.56	37.60	-65	35,270	-0.18%
2022/03/30	16	37.01	2	37.20	36.85	14	34,978	0.04%
2022/03/29	1	37.00	0	0.00	36.90	1	34,879	0.00%
2022/03/28	13	36.57	4	36.45	36.95	9	34,719	0.03%
2022/03/24	72	36.73	10	36.60	36.60	62	34,322	0.18%
2022/03/23	0	0.00	60	37.75	37.30	-60	34,195	-0.18%
2022/03/22	0	0.00	25	37.35	37.00	-25	33,970	-0.07%
2022/03/21	0	0.00	32	37.01	37.25	-32	33,854	-0.09%
2022/03/18	32	36.51	0	0.00	37.05	32	33,681	0.10%
2022/03/17	67	36.91	96	37.07	37.70	-29	33,453	-0.09%
2022/03/16	107	36.95	11.4	37.61	36.30	95.6	32,794	0.29%	大買/
2022/03/15	100	38.13	34	37.79	37.50	66	31,999	0.21%
2022/03/14	60	40.04	65.1	39.64	39.30	-5.1	31,454	-0.02%
2022/03/11	146	40.14	55	39.82	39.60	91	30,756	0.30%	大買/
2022/03/10	367.5	42.20	191	42.48	41.75	176.5	29,780	0.59%	大買/大賣/鉅額交易
2022/03/09	157	39.09	397	39.41	40.80	-240	27,132	-0.88%	大買/大賣/鉅額交易
2022/03/08	209	38.01	142	39.49	37.10	67	25,199	0.27%	大買/大賣/
2022/03/07	68	38.12	133	38.84	39.00	-65	23,020	-0.28%	大賣/
2022/03/04	150	38.33	3.1	38.43	37.35	146.9	21,647	0.68%	大買/鉅額交易
2022/03/03	102	39.07	56	39.33	38.90	46	20,978	0.22%	大買/
2022/03/02	25	38.98	87	39.12	38.65	-62	20,010	-0.31%
2022/03/01	23	36.57	35	36.02	36.95	-12	18,566	-0.06%
2022/02/25	81	38.47	88	38.86	37.55	-7	17,718	-0.04%
2022/02/24	223	38.61	96	39.02	36.95	127	16,051	0.79%	大買/鉅額交易
2022/02/23	14	36.86	19	36.98	37.80	-5	11,725	-0.04%
2022/02/22	51	35.95	71	35.30	34.40	-20	9,690	-0.21%
2022/02/21	11	35.40	60	36.65	36.65	-49	8,270	-0.59%
2022/02/18	1	30.95	216	31.53	33.35	-215	7,592	-2.83%	大賣/鉅額交易
2022/02/16	0	0.00	3	30.50	30.05	-3	7,369	-0.04%
2022/02/15	90	30.02	0	0.00	29.75	90	7,401	1.22%
2022/02/14	60	30.50	0	0.00	30.55	60	7,542	0.80%
2022/02/11	60	31.00	0	0.00	31.00	60	7,505	0.80%
2022/02/10	10	31.80	34	31.98	31.70	-24	7,479	-0.32%
2022/02/09	0	0.00	18.5	31.38	31.45	-18.5	7,353	-0.25%
2022/02/08	4	30.90	127	29.92	30.85	-123	7,037	-1.75%	大賣/鉅額交易
2022/02/07	0	0.00	90	29.47	29.20	-90	6,758	-1.33%
2022/01/25	60	28.23	1	28.20	28.10	59	7,037	0.84%
2022/01/24	60	28.43	2	28.25	28.65	58	7,032	0.82%
2022/01/21	38	28.98	7	29.04	28.70	31	7,050	0.44%
2022/01/18	31	29.35	0	0.00	29.50	31	6,986	0.44%
2022/01/14	30	29.00	10	29.20	29.15	20	7,015	0.29%
2022/01/13	25	30.61	22	30.34	30.10	3	6,862	0.04%
2022/01/12	10	30.25	42	31.01	31.50	-32	6,614	-0.48%
2022/01/11	11	29.95	117	30.12	29.65	-106	6,169	-1.72%	大賣/鉅額交易
2022/01/10	5	29.04	34	29.58	28.55	-29	5,886	-0.49%
2022/01/07	32	28.45	0	0.00	28.40	32	5,815	0.55%
2022/01/06	0	0.00	1	29.00	28.60	-1	5,887	-0.02%
2022/01/04	4	28.75	1	28.90	28.75	3	6,038	0.05%
2022/01/03	1	28.80	5	28.85	28.75	-4	6,079	-0.07%
2021/12/30	2	29.20	0	0.00	29.30	2	6,215	0.03%
2021/12/29	0	0.00	30	29.50	29.20	-30	6,253	-0.48%
2021/12/28	3	29.42	0	0.00	29.25	3	6,339	0.05%
2021/12/27	17	29.53	62	29.50	29.70	-45	6,436	-0.70%
2021/12/24	0	0.00	1	28.35	28.45	-1	6,424	-0.02%
2021/12/23	5.1	28.40	0	0.00	28.35	5.1	6,490	0.08%
2021/12/21	1	28.80	0	0.00	28.80	1	6,639	0.02%
2021/12/16	30	28.50	3	28.50	28.45	27	6,747	0.40%
2021/12/14	32	28.51	8	28.46	28.30	24	6,844	0.35%
2021/12/13	60	28.97	0	0.00	29.00	60	6,824	0.88%
2021/12/10	30	29.50	2	29.30	29.35	28	6,852	0.41%
2021/12/09	5	30.07	6	30.40	30.05	-1	6,895	-0.01%
2021/12/08	9	30.54	36	30.46	30.30	-27	6,970	-0.39%
2021/12/07	66	30.09	1	30.40	30.15	65	6,908	0.94%
2021/12/06	20	30.15	30	30.50	30.05	-10	6,982	-0.14%
2021/12/03	42	29.67	35	30.80	29.40	7	6,930	0.10%
2021/12/02	33	29.03	36	29.54	29.70	-3	6,861	-0.04%
2021/12/01	0	0.00	30	29.00	28.95	-30	6,790	-0.44%
2021/11/30	0	0.00	120	29.43	29.30	-120	6,913	-1.74%	大賣/鉅額交易
2021/11/29	30	28.00	1	28.85	28.50	29	6,937	0.42%
2021/11/26	121	28.83	1	28.30	28.20	120	7,052	1.70%	大買/鉅額交易
2021/11/24	0	0.00	60	29.50	29.35	-60	7,245	-0.83%
2021/11/23	31	29.01	0	0.00	28.75	31	7,365	0.42%
2021/11/22	0	0.00	60	29.50	29.40	-60	7,528	-0.80%
2021/11/19	62	28.77	10	28.95	28.35	52	7,752	0.67%
2021/11/18	2	29.40	6	29.07	29.10	-4	8,821	-0.05%
2021/11/17	48	29.13	9	29.05	29.05	39	9,318	0.42%
2021/11/16	11	29.36	93	29.70	29.80	-82	9,490	-0.86%
2021/11/15	1.5	28.73	0	0.00	28.10	1.5	9,920	0.02%
2021/11/12	60	28.35	0	0.00	28.80	60	10,211	0.59%
2021/11/11	17	28.84	119	29.00	28.35	-102	10,240	-1.00%	大賣/鉅額交易
2021/11/09	0	0.00	1	28.25	28.10	-1	10,345	-0.01%
2021/11/08	0	0.00	3	28.52	28.45	-3	10,389	-0.03%
2021/11/05	28	27.31	1	27.65	27.55	27	10,542	0.26%
2021/11/04	60	27.75	12	28.10	27.50	48	10,879	0.44%
2021/11/03	45	28.04	181	28.33	28.05	-136	11,742	-1.16%	大賣/鉅額交易
2021/11/02	1	27.70	3	27.13	27.20	-2	11,815	-0.02%
2021/11/01	30	27.00	0	0.00	26.95	30	11,818	0.25%
2021/10/29	31	26.51	1	27.05	27.05	30	11,853	0.25%
2021/10/28	0	0.00	1	26.85	26.65	-1	11,897	-0.01%
2021/10/27	1	26.65	0	0.00	26.65	1	12,091	0.01%
2021/10/25	30	27.00	0	0.00	27.35	30	12,954	0.23%
2021/10/22	31	27.02	12	26.75	26.70	19	13,258	0.14%
2021/10/21	30	28.00	0	0.00	27.90	30	13,541	0.22%
2021/10/20	30	27.85	0	0.00	28.00	30	13,765	0.22%
2021/10/19	0	0.00	151	28.00	27.70	-151	14,313	-1.05%	大賣/鉅額交易
2021/10/18	62	26.27	2	26.50	27.15	60	14,792	0.41%
2021/10/15	0	0.00	2	27.55	27.65	-2	15,367	-0.01%
2021/10/14	1	26.90	2	27.60	27.60	-1	15,743	-0.01%
2021/10/13	31	27.01	1	27.05	26.80	30	16,468	0.18%
2021/10/12	62	27.02	2	27.23	27.35	60	18,371	0.33%
2021/10/07	19	28.50	63	28.97	28.65	-44	18,805	-0.23%
2021/10/06	34	28.00	16	28.09	27.60	18	18,872	0.10%
2021/10/05	30	27.00	60	28.35	28.75	-30	18,954	-0.16%
2021/10/04	61	28.27	11	27.93	27.80	50	18,986	0.26%
2021/10/01	61	29.50	1	29.10	29.30	60	19,096	0.31%
2021/09/30	1	31.15	30	31.00	31.15	-29	19,222	-0.15%
2021/09/29	32	30.01	3	30.00	29.95	29	19,437	0.15%
2021/09/28	1	30.55	1	31.00	30.50	0	19,727	0.00%
2021/09/22	1	30.55	0	0.00	30.40	1	26,559	0.00%
2021/09/15	32	31.00	0	0.00	31.30	32	30,934	0.10%
2021/09/13	2	32.95	8	32.31	31.85	-6	33,957	-0.02%
2021/09/10	1	32.00	1	31.90	32.00	0	34,061	0.00%
2021/09/09	22	32.26	10	31.89	31.85	12	34,383	0.03%
2021/09/08	7	31.83	0	0.00	31.50	7	35,381	0.02%
2021/09/07	0	0.00	1	32.00	32.45	-1	36,392	0.00%
2021/09/06	0	0.00	5	31.11	31.00	-5	36,795	-0.01%
2021/09/03	5	32.17	3	32.25	32.00	2	36,962	0.01%
2021/09/02	0	0.00	2	33.33	32.95	-2	36,912	-0.01%
2021/09/01	7	33.31	58	33.48	33.40	-51	36,892	-0.14%
2021/08/31	1	34.30	0	0.00	33.50	1	36,974	0.00%
2021/08/30	4	35.30	3	35.17	34.80	1	37,084	0.00%
2021/08/27	5	35.35	5	35.55	34.90	0	37,188	0.00%
2021/08/26	9	36.16	6	36.11	35.45	3	38,209	0.01%
2021/08/25	62	35.98	20	35.40	36.05	42	38,259	0.11%
2021/08/24	38	36.99	16	36.53	36.35	22	38,082	0.06%
2021/08/23	9	35.47	25	35.51	35.95	-16	37,283	-0.04%
2021/08/20	13	32.64	10	32.24	32.70	3	37,195	0.01%
2021/08/19	20	33.49	29	33.35	32.00	-9	37,374	-0.02%
2021/08/18	24	31.79	152	32.31	32.40	-128	37,380	-0.34%	大賣/鉅額交易
2021/08/17	50	31.30	1	31.40	30.00	49	37,755	0.13%
2021/08/16	2	30.65	0	0.00	30.60	2	38,504	0.01%
2021/08/13	54	32.29	2	32.30	31.55	52	38,584	0.13%
2021/08/12	0	0.00	1.1	31.70	31.90	-1.1	38,502	0.00%
2021/08/11	5	31.76	2	31.20	31.30	3	38,723	0.01%
2021/08/10	5	33.71	4	33.94	32.75	1	38,755	0.00%
2021/08/09	21	34.13	122	33.78	33.55	-101	38,553	-0.26%	大賣/鉅額交易
2021/08/06	0	0.00	152	33.38	32.40	-152	37,819	-0.40%	大賣/鉅額交易
2021/08/05	52	31.99	0	0.00	31.75	52	37,755	0.14%
2021/08/04	0	0.00	5	33.05	32.85	-5	37,887	-0.01%
2021/08/03	0	0.00	1	33.10	32.65	-1	38,185	0.00%
2021/08/02	32	32.00	105	32.94	33.10	-73	38,571	-0.19%	大賣/
2021/07/30	78	32.18	2	32.63	32.15	76	38,567	0.20%
2021/07/29	19	34.12	27	34.03	35.00	-8	38,481	-0.02%
2021/07/28	200	32.00	301	33.23	32.45	-101	38,352	-0.26%	大買/大賣/鉅額交易
2021/07/27	306	33.13	17	33.77	32.90	289	38,762	0.75%	大買/鉅額交易
2021/07/26	5.1	35.28	4	35.03	34.30	1.1	39,679	0.00%
2021/07/23	28	35.98	27	36.01	35.60	1	39,906	0.00%
2021/07/22	3	35.25	25	35.23	34.75	-22	39,876	-0.06%
2021/07/21	29	36.51	15	39.56	35.55	14	39,601	0.04%
2021/07/20	35.1	38.74	16	39.06	38.60	19.1	39,281	0.05%
2021/07/19	78	42.19	99	42.78	41.60	-21	39,311	-0.05%
2021/07/16	41	42.48	40	42.76	42.00	1	39,712	0.00%
2021/07/15	1	38.50	37	39.89	39.90	-36	38,527	-0.09%
2021/07/14	35	35.28	4	35.53	36.30	31	38,549	0.08%
2021/07/13	14	38.26	6	38.21	36.30	8	39,131	0.02%
2021/07/12	1	41.65	0	0.00	40.30	1	39,017	0.00%
2021/07/09	3	41.10	1	40.30	40.30	2	38,922	0.01%
2021/07/08	18	41.63	18	40.31	42.40	0	39,120	0.00%
2021/07/07	18	42.03	2	42.00	41.00	16	39,230	0.04%
2021/07/06	17	43.66	22	44.17	43.95	-5	39,044	-0.01%
2021/07/05	27	43.31	32	42.65	43.50	-5	38,796	-0.01%
2021/07/02	36	46.68	16	48.08	45.90	20	38,467	0.05%
2021/07/01	109	49.69	45	49.69	49.00	64	38,111	0.17%	大買/
2021/06/30	164.1	47.25	131	46.79	49.60	33.1	37,399	0.09%	大買/大賣/
2021/06/29	93	45.16	63	45.38	45.10	30	34,490	0.09%
2021/06/28	5	41.15	7	41.70	41.70	-2	31,735	-0.01%
2021/06/25	20	36.36	32	37.26	37.95	-12	31,037	-0.04%
2021/06/24	71	33.34	66	33.64	34.50	5	29,226	0.02%
2021/06/23	62	32.56	114.1	33.44	31.40	-52.1	27,249	-0.19%	大賣/
2021/06/22	25	34.59	23	34.76	34.85	2	25,448	0.01%
2021/06/21	4	31.70	17	31.70	31.70	-13	24,140	-0.05%
2021/06/18	2	28.80	12.1	28.85	28.85	-10.1	24,085	-0.04%
2021/06/17	12	24.82	65	25.11	26.25	-53	24,078	-0.22%
2021/06/16	63	23.81	49	24.20	23.90	14	22,967	0.06%
2021/06/15	31	23.49	44	23.56	24.20	-13	21,862	-0.06%
2021/06/11	44	22.97	6	22.98	22.60	38	21,164	0.18%
2021/06/10	8	22.17	4	22.21	22.40	4	20,891	0.02%
2021/06/09	27	22.81	20	23.10	22.55	7	20,829	0.03%
2021/06/08	24	23.27	5	23.30	23.15	19	20,732	0.09%
2021/06/07	11	22.79	15	22.58	23.00	-4	20,471	-0.02%
2021/06/04	26	23.08	29	23.06	22.75	-3	20,226	-0.01%
2021/06/03	80	24.14	84	24.10	23.80	-4	20,045	-0.02%
2021/06/02	8	22.57	7	22.82	22.70	1	18,903	0.01%
2021/06/01	8	22.19	11	22.00	22.55	-3	18,682	-0.02%
2021/05/31	2	23.20	1	22.70	22.10	1	18,531	0.01%
2021/05/28	26	22.65	5	22.85	22.65	21	18,209	0.12%
2021/05/27	7	23.15	23	22.82	22.80	-16	17,808	-0.09%
2021/05/26	63	22.34	78	22.08	22.70	-15	17,432	-0.09%
2021/05/25	5	22.21	31	22.37	21.90	-26	16,789	-0.15%
2021/05/24	49	21.59	44	21.64	21.75	5	16,109	0.03%
2021/05/21	23	19.71	1	19.10	19.80	22	15,421	0.14%
2021/05/20	3	19.07	3	18.85	18.45	0	15,381	0.00%
2021/05/19	0	0.00	30	19.40	19.30	-30	15,232	-0.20%
2021/05/18	30	18.80	1	18.65	18.80	29	14,946	0.19%
2021/05/17	1	17.10	0	0.00	17.10	1	14,691	0.01%
2021/05/14	8.2	18.05	0	0.00	18.95	8.2	14,518	0.06%
2021/05/13	3	18.13	8	18.23	18.20	-5	14,305	-0.03%
2021/05/12	11	20.60	11	20.63	19.60	0	14,045	0.00%
2021/05/11	10	23.00	13.8	21.85	21.75	-3.8	13,849	-0.03%
2021/05/10	37	23.28	47.1	23.38	23.65	-10.1	13,501	-0.07%
2021/05/07	5	21.97	18	21.99	22.25	-13	13,035	-0.10%
2021/05/06	3	22.67	11	23.29	22.05	-8	12,831	-0.06%
2021/05/05	13	23.29	126	22.84	22.85	-113	12,555	-0.90%	大賣/鉅額交易
2021/05/04	71	24.81	424	25.08	23.15	-353	12,174	-2.90%	大賣/鉅額交易
2021/05/03	482	26.32	66.1	26.04	25.70	415.9	11,429	3.64%	大買/鉅額交易
2021/04/29	52	24.25	64	24.10	24.45	-12	10,210	-0.12%
2021/04/28	181	23.56	163	23.35	23.45	18	9,811	0.18%	大買/大賣/
2021/04/27	31	22.95	10	22.28	22.50	21	9,350	0.22%
2021/04/26	9	22.84	74	22.80	22.85	-65	9,136	-0.71%
2021/04/23	80	22.57	16	23.10	21.80	64	8,817	0.73%
2021/04/22	658	25.39	2,232.2	24.22	23.50	-1,574.2	8,502	-18.51%	大買/大賣/鉅額交易
2021/04/21	649	23.24	107	23.38	23.50	542	7,328	7.40%	大買/大賣/鉅額交易
2021/04/20	8	21.32	5	21.25	21.40	3	6,588	0.05%
2021/04/19	9	21.74	131	22.20	22.25	-122	6,393	-1.91%	大賣/鉅額交易
2021/04/16	51	20.19	0	0.00	20.25	51	5,691	0.90%
2021/04/14	74	20.00	57	19.89	19.90	17	5,969	0.28%
2021/04/13	107	20.28	74	20.08	19.85	33	5,838	0.57%	大買/
2021/04/12	53	19.28	2	19.20	19.30	51	5,608	0.91%
2021/04/08	101	19.05	2	19.10	19.10	99	6,029	1.64%	大買/
2021/04/06	50	18.83	5	18.80	18.80	45	7,148	0.63%
2021/04/01	20	18.90	0	0.00	18.90	20	7,980	0.25%
2021/03/31	60	18.51	8	18.65	18.50	52	8,512	0.61%
2021/03/30	20	18.33	0	0.00	18.35	20	8,525	0.23%
2021/03/29	100	18.35	3	18.30	18.25	97	8,612	1.13%
2021/03/26	202	18.20	0	0.00	18.10	202	8,952	2.26%	大買/鉅額交易
2021/03/25	0	0.00	6	18.12	17.95	-6	9,694	-0.06%
2021/03/24	50	18.05	54	17.96	17.95	-4	9,837	-0.04%
2021/03/23	19	18.14	304	18.12	18.35	-285	9,870	-2.89%	大賣/鉅額交易
2021/03/22	110	18.48	5	19.04	19.05	105	9,780	1.07%	大買/鉅額交易
2021/03/19	2	17.85	0	0.00	17.85	2	9,817	0.02%
2021/03/18	2	17.75	20	17.80	17.85	-18	9,965	-0.18%
2021/03/17	4	17.55	0	0.00	17.60	4	9,995	0.04%
2021/03/15	0	0.00	11	17.65	17.70	-11	10,113	-0.11%
2021/03/12	70	17.45	0	0.00	17.45	70	10,205	0.69%
2021/03/10	11	17.50	0	0.00	17.35	11	10,332	0.11%
2021/03/05	2	17.45	0	0.00	17.25	2	10,620	0.02%
2021/03/04	2	17.13	0	0.00	17.20	2	10,703	0.02%
2021/02/25	41	17.29	0	0.00	17.25	41	10,733	0.38%
2021/02/24	3	17.30	4	17.30	17.05	-1	10,739	-0.01%
2021/02/23	2	18.05	52	18.10	17.70	-50	10,664	-0.47%
2021/02/22	2	18.00	5	17.11	18.00	-3	10,480	-0.03%
2021/02/19	1	16.50	5	16.70	16.40	-4	10,314	-0.04%
2021/02/18	1	16.60	4	16.80	16.65	-3	10,306	-0.03%
2021/02/03	21	15.91	1	15.95	15.85	20	10,352	0.19%
2021/02/02	40	16.18	0	0.00	16.10	40	10,423	0.38%
2021/01/29	10	15.60	4	15.61	15.60	6	10,640	0.06%
2021/01/28	1	15.90	3	15.85	15.80	-2	10,621	-0.02%
2021/01/27	0	0.00	1	15.75	15.85	-1	10,632	-0.01%
2021/01/26	19	15.70	0	0.00	15.75	19	10,744	0.18%
2021/01/25	0	0.00	2	16.25	16.10	-2	10,815	-0.02%
2021/01/22	21	16.09	2	15.98	16.10	19	10,789	0.18%
2021/01/21	11	15.70	1	15.95	15.80	10	10,753	0.09%
2021/01/20	20	15.74	9	15.67	15.50	11	10,693	0.10%
2021/01/19	40	16.46	2	16.35	16.10	38	10,678	0.36%
2021/01/18	4	16.31	2	16.45	16.45	2	10,898	0.02%
2021/01/15	71	16.77	6	16.53	16.50	65	10,832	0.60%
2021/01/14	12	17.40	0	0.00	17.30	12	10,692	0.11%
2021/01/13	20	17.15	1	17.20	17.20	19	10,626	0.18%
2021/01/12	40	17.41	8	17.15	17.15	32	10,567	0.30%
2021/01/08	50	18.03	7	18.18	18.20	43	10,387	0.41%
2021/01/07	63	17.85	28	17.72	17.80	35	10,234	0.34%
2021/01/06	134	19.37	21	19.02	18.60	113	9,953	1.14%	大買/鉅額交易
2021/01/05	8	19.56	23	19.57	19.50	-15	9,747	-0.15%
2021/01/04	78	20.02	17	20.09	20.20	61	9,555	0.64%
2020/12/31	0	0.00	21	20.37	20.25	-21	9,176	-0.23%
2020/12/30	10	20.25	2	20.33	20.35	8	8,964	0.09%
2020/12/29	100	21.80	128	21.44	20.80	-28	8,706	-0.32%	大賣/
2020/12/28	29	20.58	27	20.74	21.05	2	7,702	0.03%
2020/12/25	36	19.01	23	19.08	19.15	13	6,775	0.19%
2020/12/24	3	18.30	5	18.34	18.15	-2	6,122	-0.03%
2020/12/23	8	17.86	0	0.00	18.05	8	6,012	0.13%
2020/12/22	8	18.36	5	18.20	17.85	3	5,925	0.05%
2020/12/21	15	19.23	10	18.92	18.90	5	5,595	0.09%
2020/12/18	0	0.00	23	17.77	17.70	-23	4,892	-0.47%
2020/12/17	0	0.00	10	17.45	17.25	-10	4,744	-0.21%
2020/12/15	10	17.80	14	17.85	17.75	-4	4,561	-0.09%
2020/12/14	15	17.25	3	17.30	17.50	12	4,110	0.29%
2020/12/11	0	0.00	10	16.40	16.50	-10	3,890	-0.26%
2020/12/09	1	17.30	7	17.21	17.25	-6	3,740	-0.16%
2020/12/08	6	17.05	38	17.15	16.90	-32	3,714	-0.86%
2020/12/07	40	16.89	2	16.80	16.75	38	3,593	1.06%
2020/12/03	2	16.65	2	16.65	16.65	0	3,522	0.00%
2020/12/02	0	0.00	5	16.54	16.55	-5	3,534	-0.14%
2020/12/01	31	16.27	12	16.24	16.20	19	3,512	0.54%
2020/11/30	13	16.24	2	16.15	15.95	11	3,323	0.33%
2020/11/27	2	15.70	1	15.70	15.70	1	3,228	0.03%
2020/11/24	3	15.80	7	15.77	15.65	-4	3,358	-0.12%
2020/11/23	0	0.00	1	15.35	15.35	-1	3,221	-0.03%
2020/11/20	5	14.94	2	14.85	15.00	3	3,206	0.09%
2020/11/19	3	15.00	0	0.00	15.00	3	3,207	0.09%
2020/11/18	0	0.00	1	15.10	15.00	-1	3,202	-0.03%
2020/11/16	2	14.93	0	0.00	15.00	2	3,219	0.06%
2020/11/13	0	0.00	2	15.00	14.80	-2	3,218	-0.06%
2020/11/12	0	0.00	2	15.20	15.00	-2	3,202	-0.06%
2020/11/11	0	0.00	2	15.45	15.40	-2	3,192	-0.06%
2020/11/10	0	0.00	15	15.35	15.15	-15	3,174	-0.47%
2020/11/09	16	15.63	1	15.35	15.50	15	3,075	0.49%
2020/11/04	0	0.00	3	15.02	15.05	-3	2,782	-0.11%
2020/11/02	0	0.00	22	15.01	15.10	-22	2,606	-0.84%
2020/10/30	0	0.00	4	14.55	14.45	-4	2,495	-0.16%
2020/10/29	0	0.00	2	14.75	14.70	-2	2,476	-0.08%
2020/10/28	0	0.00	4	14.95	15.00	-4	2,472	-0.16%
2020/10/27	21	14.85	7	14.85	14.90	14	2,430	0.58%
2020/10/26	1	15.05	12	15.08	15.00	-11	2,379	-0.46%
2020/10/22	4	14.40	20	14.35	14.35	-16	2,078	-0.77%
2020/10/20	20	14.20	0	0.00	14.20	20	2,078	0.96%
2020/10/19	4	14.39	0	0.00	14.35	4	2,074	0.19%
2020/10/16	0	0.00	2	14.45	14.20	-2	2,037	-0.10%
2020/10/13	0	0.00	1	14.00	13.95	-1	1,927	-0.05%
2020/09/22	0	0.00	20	13.90	14.00	-20	2,019	-0.99%
2020/09/21	20	14.15	0	0.00	14.05	20	1,983	1.01%
2020/09/09	2	14.30	11	14.13	14.30	-9	1,998	-0.45%
2020/09/07	2	14.20	9	14.38	14.20	-7	1,879	-0.37%
2020/09/04	8	13.80	0	0.00	13.95	8	1,771	0.45%
2020/09/02	5	13.95	0	0.00	13.90	5	1,642	0.30%
2020/09/01	0	0.00	6	14.07	14.15	-6	1,603	-0.37%
2020/08/31	0	0.00	2	14.48	14.40	-2	1,586	-0.13%
2020/08/28	0	0.00	2	14.03	13.95	-2	1,458	-0.14%
2020/08/27	0	0.00	1	13.80	13.85	-1	1,435	-0.07%
2020/08/25	2	13.45	0	0.00	13.55	2	1,380	0.14%
2020/08/24	3	13.30	0	0.00	13.35	3	1,370	0.22%
2020/08/20	2	13.28	5	13.55	13.20	-3	1,351	-0.22%
2020/08/18	0	0.00	2	13.80	13.70	-2	1,315	-0.15%
2020/08/17	0	0.00	2	13.95	13.90	-2	1,297	-0.15%
2020/08/14	0	0.00	2	13.70	13.65	-2	1,294	-0.15%
2020/08/03	2	13.35	0	0.00	13.35	2	1,259	0.16%
2020/07/29	10	13.43	0	0.00	13.45	10	1,228	0.81%
2020/07/24	0	0.00	60	13.50	13.55	-60	1,279	-4.69%
2020/07/15	10	13.55	0	0.00	13.50	10	1,333	0.75%
2020/07/13	0	0.00	2	13.85	13.90	-2	1,229	-0.16%
2020/07/10	0	0.00	42	13.65	13.60	-42	1,221	-3.44%
2020/07/08	0	0.00	4	14.05	14.10	-4	1,189	-0.34%
2020/07/07	0	0.00	2	13.75	13.75	-2	1,149	-0.17%
2020/07/06	0	0.00	2	13.90	13.80	-2	1,145	-0.17%
2020/06/30	0	0.00	2	13.65	13.65	-2	1,114	-0.18%
2020/06/23	0	0.00	2	13.65	13.55	-2	1,105	-0.18%
2020/06/22	0	0.00	2	13.80	13.70	-2	1,099	-0.18%
2020/06/19	0	0.00	2	13.55	13.55	-2	1,008	-0.20%
2020/06/16	0	0.00	2	13.20	13.20	-2	988	-0.20%
2020/06/12	2	12.90	0	0.00	12.90	2	1,015	0.20%
2020/06/09	0	0.00	2	13.45	13.40	-2	1,062	-0.19%
2020/06/08	42	13.16	2	13.25	13.25	40	1,068	3.74%
2020/06/05	0	0.00	2	13.15	13.10	-2	1,054	-0.19%
2020/06/03	0	0.00	2	13.05	13.05	-2	1,066	-0.19%
2020/05/28	0	0.00	2	13.05	12.95	-2	1,054	-0.19%
2020/05/05	20	13.02	0	0.00	13.05	20	1,070	1.87%
2020/04/21	5	12.65	0	0.00	12.30	5	1,073	0.47%
2020/04/15	8	12.40	0	0.00	12.45	8	1,002	0.80%
2020/04/10	10	12.40	0	0.00	12.30	10	998	1.00%
2020/03/25	2	11.43	0	0.00	11.65	2	971	0.21%
2020/03/24	2	11.35	0	0.00	11.10	2	989	0.20%
2020/03/10	1	13.45	0	0.00	13.45	1	902	0.11%
2020/02/14	0	0.00	2	13.55	13.60	-2	948	-0.21%
2020/01/03	0	0.00	7	14.30	14.35	-7	1,789	-0.39%
2020/01/02	1	14.45	0	0.00	14.45	1	1,780	0.06%
2019/12/18	0	0.00	1	14.40	14.40	-1	1,742	-0.06%
2019/12/02	1	14.70	0	0.00	14.30	1	1,654	0.06%
2019/11/20	1	13.95	0	0.00	13.95	1	1,537	0.07%
2019/11/18	1	13.85	0	0.00	13.90	1	1,525	0.07%
2019/11/13	1	13.90	0	0.00	13.90	1	1,510	0.07%
2019/11/11	1	13.95	1	13.95	13.85	0	1,521	0.00%
2019/11/06	1	14.45	0	0.00	14.20	1	1,463	0.07%
2019/10/22	0	0.00	3	14.82	14.80	-3	1,095	-0.27%
2019/10/21	7	15.04	8	14.99	15.20	-1	1,021	-0.10%
2019/10/18	0	0.00	1	14.25	14.05	-1	807	-0.12%
2019/10/17	1	14.30	0	0.00	14.30	1	806	0.12%
2019/10/16	1	14.25	0	0.00	14.20	1	802	0.12%
2019/10/15	1	14.15	2	14.10	14.15	-1	785	-0.13%
2019/10/09	0	0.00	1	14.00	13.85	-1	750	-0.13%
2019/09/25	0	0.00	4	13.80	13.85	-4	880	-0.45%
2019/09/18	1	13.75	0	0.00	13.80	1	1,014	0.10%
2019/09/17	0	0.00	1	13.70	13.70	-1	1,017	-0.10%
2019/09/05	0	0.00	10	13.65	13.65	-10	1,054	-0.95%
2019/08/28	1	13.30	0	0.00	13.30	1	1,095	0.09%
2019/08/27	1	13.30	0	0.00	13.40	1	1,109	0.09%
2019/08/26	1	13.35	0	0.00	13.30	1	1,122	0.09%
2019/08/19	1	13.65	0	0.00	13.55	1	1,392	0.07%
2019/08/15	1	13.40	0	0.00	13.30	1	1,468	0.07%
2019/08/14	0	0.00	5	13.55	13.55	-5	1,567	-0.32%
2019/08/13	1	13.75	0	0.00	13.60	1	1,673	0.06%
2019/08/12	2	13.75	0	0.00	13.75	2	1,858	0.11%
2019/08/08	0	0.00	2	13.78	13.80	-2	1,865	-0.11%
2019/07/26	1	14.35	0	0.00	14.40	1	1,841	0.05%
2019/07/22	0	0.00	3	14.60	14.60	-3	1,811	-0.17%
2019/07/19	1	14.40	0	0.00	14.45	1	1,780	0.06%
2019/07/18	1	14.40	0	0.00	14.45	1	1,773	0.06%
2019/07/17	0	0.00	5	14.40	14.35	-5	1,771	-0.28%
2019/07/15	5	14.25	0	0.00	14.35	5	1,810	0.28%
2019/07/12	10	14.40	0	0.00	14.45	10	1,787	0.56%
2019/07/04	0	0.00	5	14.20	14.20	-5	1,704	-0.29%
2019/06/25	1	13.95	0	0.00	13.90	1	1,580	0.06%
2019/06/21	1	13.95	0	0.00	14.05	1	1,528	0.07%
2019/06/20	1	13.95	0	0.00	14.10	1	1,519	0.07%
2019/06/19	1	13.95	0	0.00	14.05	1	1,493	0.07%
2019/06/13	1	13.95	0	0.00	14.05	1	1,481	0.07%
2019/06/06	1	14.10	0	0.00	14.05	1	1,455	0.07%
2019/06/05	1	14.35	0	0.00	14.25	1	1,434	0.07%
2019/05/31	0	0.00	60	14.45	14.40	-60	1,392	-4.31%
2019/05/28	2	14.85	0	0.00	14.75	2	1,292	0.15%
2019/05/27	10	14.60	0	0.00	14.75	10	1,229	0.81%
2019/05/24	0	0.00	2	14.55	14.45	-2	1,154	-0.17%
2019/05/21	65	14.40	0	0.00	14.25	65	1,025	6.34%
2019/05/20	0	0.00	5	14.15	14.20	-5	912	-0.55%
2019/05/17	0	0.00	5	14.14	14.40	-5	807	-0.62%
2019/05/13	0	0.00	5	13.70	13.65	-5	603	-0.83%
2019/05/09	5	13.90	0	0.00	13.80	5	606	0.82%
2019/03/07	0	0.00	5	13.55	13.55	-5	563	-0.89%
2019/02/15	5	13.50	0	0.00	13.50	5	671	0.74%
2019/02/11	1	13.25	0	0.00	13.30	1	649	0.15%
2019/01/21	1	13.30	0	0.00	13.30	1	667	0.15%
2019/01/17	1	13.30	0	0.00	13.30	1	721	0.14%
2019/01/16	1	13.35	0	0.00	13.30	1	733	0.14%
2019/01/14	1	13.35	0	0.00	13.35	1	745	0.13%
2019/01/11	1	13.35	0	0.00	13.35	1	781	0.13%
2019/01/10	1	13.35	0	0.00	13.40	1	785	0.13%
2019/01/08	1	13.40	0	0.00	13.40	1	797	0.13%
2019/01/07	1	13.40	0	0.00	13.40	1	818	0.12%
2019/01/04	1	13.35	0	0.00	13.40	1	841	0.12%
2018/12/25	1	13.35	0	0.00	13.35	1	1,101	0.09%
2018/12/18	0	0.00	20	13.40	13.35	-20	1,240	-1.61%
2018/12/11	1	13.25	0	0.00	13.35	1	1,237	0.08%
2018/11/13	1	12.70	0	0.00	12.70	1	1,532	0.07%
2018/10/29	3	12.65	0	0.00	12.60	3	1,535	0.20%
2018/10/24	1	13.05	0	0.00	13.05	1	1,499	0.07%
2018/10/11	0	0.00	10	13.25	13.10	-10	1,370	-0.73%
2018/10/09	2	13.90	0	0.00	13.95	2	1,309	0.15%
2018/10/03	10	14.10	0	0.00	14.00	10	1,114	0.90%
2018/09/28	0	0.00	36	13.36	13.50	-36	983	-3.66%
2018/09/27	0	0.00	1	13.75	13.55	-1	973	-0.10%
2018/09/26	0	0.00	3	13.50	13.50	-3	921	-0.33%
2018/09/04	0	0.00	1	13.30	13.65	-1	791	-0.13%
2018/09/03	0	0.00	1	13.30	13.20	-1	427	-0.23%
2018/08/31	5	13.25	0	0.00	13.30	5	418	1.19%
2018/08/30	50	13.29	0	0.00	13.35	50	411	12.14%
2018/08/29	1	12.95	0	0.00	12.95	1	365	0.27%
2018/08/21	1	12.80	0	0.00	12.85	1	394	0.25%
2018/08/20	1	12.85	0	0.00	12.85	1	389	0.26%
2018/08/16	1	12.80	0	0.00	12.85	1	393	0.25%
2018/08/15	1	12.85	0	0.00	12.85	1	389	0.26%
2018/08/14	1	12.90	0	0.00	12.90	1	386	0.26%
2018/08/13	1	12.95	0	0.00	12.90	1	389	0.26%
2018/08/06	1	13.05	0	0.00	13.10	1	394	0.25%
2018/07/30	0	0.00	1	13.25	13.25	-1	363	-0.28%
2018/07/23	1	13.05	0	0.00	13.05	1	391	0.26%
2018/07/20	1	13.05	5	13.06	13.05	-4	392	-1.02%
2018/07/06	0	0.00	60	12.81	12.90	-60	435	-13.78%
2018/05/18	1	13.30	0	0.00	13.40	1	446	0.22%
2018/04/26	1	13.25	0	0.00	13.25	1	497	0.20%
2018/04/24	1	13.35	0	0.00	13.40	1	501	0.20%
2018/03/30	1	13.15	0	0.00	13.15	1	595	0.17%
2018/03/28	1	13.10	0	0.00	13.15	1	612	0.16%
2018/03/26	0	0.00	10	13.05	13.05	-10	629	-1.59%
2018/03/23	1	13.10	0	0.00	13.10	1	623	0.16%
2018/03/20	1	13.30	0	0.00	13.25	1	628	0.16%
2018/03/16	1	13.30	0	0.00	13.30	1	634	0.16%
2018/03/15	0	0.00	4	13.35	13.35	-4	631	-0.63%
2018/03/13	1	13.40	0	0.00	13.50	1	640	0.16%
2018/03/12	1	13.35	0	0.00	13.50	1	647	0.15%
2018/03/08	1	13.30	0	0.00	13.30	1	655	0.15%
2018/03/05	2	13.25	0	0.00	13.25	2	690	0.29%
2018/03/02	1	13.25	0	0.00	13.35	1	690	0.14%
2018/03/01	1	13.30	0	0.00	13.40	1	689	0.15%
2018/02/27	2	13.38	6	13.35	13.45	-4	687	-0.58%
2018/02/22	2	13.25	0	0.00	13.30	2	700	0.29%
2018/02/12	4	13.04	0	0.00	13.10	4	701	0.57%
2018/02/09	3	12.90	0	0.00	13.10	3	711	0.42%
2018/01/16	0	0.00	2	14.30	14.30	-2	678	-0.29%
2018/01/15	0	0.00	5	14.25	14.20	-5	682	-0.73%
2018/01/10	1	14.15	0	0.00	14.10	1	714	0.14%