榮運 (2607)-兆豐-新竹券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
▼0.55
漲幅
-1.66%
成交量
4,124張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	32.65	32.65	-1	3,949	-0.03%
2024/05/16	0	0.00	1	34.20	34.20	-1	3,849	-0.03%
2024/05/14	0	0.00	5	34.45	34.25	-5	3,768	-0.13%
2024/05/13	12	35.27	14	34.26	33.95	-2	3,681	-0.05%
2024/05/10	5	34.37	7	34.50	34.15	-2	3,412	-0.06%
2024/05/09	2	33.95	1	33.65	33.70	1	3,255	0.03%
2024/05/08	1	34.45	0	0.00	33.45	1	3,231	0.03%
2024/05/06	0	0.00	1	34.05	33.55	-1	3,177	-0.03%
2024/05/02	0	0.00	50	34.22	34.20	-50	3,098	-1.61%
2024/04/30	19	33.36	0	0.00	33.65	19	3,095	0.61%
2024/04/29	32	34.70	0.1	33.65	34.45	31.9	3,018	1.06%
2024/04/25	0	0.00	1	32.10	31.85	-1	2,759	-0.04%
2024/04/24	0	0.00	3	32.20	32.10	-3	2,730	-0.11%
2024/04/22	0	0.00	1	31.40	31.20	-1	2,701	-0.04%
2024/04/16	0	0.00	4	30.08	30.00	-4	2,795	-0.14%
2024/04/15	0	30.45	0	0.00	29.95	0	2,933	0.00%
2024/04/11	1	30.75	0	0.00	30.75	1	3,703	0.03%
2024/04/10	0	0.00	1	31.60	31.70	-1	3,982	-0.03%
2024/04/09	0	0.00	1	31.50	31.55	-1	3,999	-0.03%
2024/03/29	0	0.00	1	31.35	31.35	-1	4,224	-0.02%
2024/03/28	1	31.50	0	0.00	31.25	1	4,365	0.02%
2024/03/26	9	31.28	0	0.00	31.00	9	4,651	0.19%
2024/03/25	1	31.60	0	0.00	31.55	1	4,799	0.02%
2024/03/18	3	31.40	0	0.00	31.30	3	5,653	0.05%
2024/03/15	2	31.80	0	0.00	31.75	2	5,660	0.04%
2024/03/13	31	33.36	37	32.97	32.50	-6	5,642	-0.11%
2024/03/12	19	34.56	19	34.81	34.80	0	5,505	0.00%
2024/03/11	15	34.07	10	34.20	34.30	5	5,524	0.09%
2024/03/08	0	0.00	2	34.00	33.70	-2	5,737	-0.03%
2024/03/07	10	33.45	12	33.85	33.60	-2	5,806	-0.03%
2024/03/06	0	0.00	1	33.35	33.30	-1	5,791	-0.02%
2024/03/05	0	0.00	2	33.40	33.60	-2	5,862	-0.03%
2024/03/04	1	33.10	0	0.00	33.20	1	5,846	0.02%
2024/02/29	0.1	33.48	3	33.35	33.40	-2.9	5,870	-0.05%
2024/02/16	0	0.00	0.2	32.30	32.25	-0.2	6,433	0.00%
2024/02/05	6	32.39	1	32.30	32.30	5	6,685	0.07%
2024/02/02	8	32.82	0	0.00	32.65	8	6,738	0.12%
2024/02/01	1	34.00	0	0.00	33.60	1	6,793	0.01%
2024/01/31	1	33.25	0	0.00	33.30	1	6,831	0.01%
2024/01/08	1	34.60	10.1	34.50	34.60	-9.1	6,759	-0.13%
2024/01/05	0	0.00	3.3	34.87	35.80	-3.3	6,785	-0.05%
2024/01/04	12.3	35.33	13	35.26	35.50	-0.7	6,080	-0.01%
2024/01/02	13	32.85	7	32.00	31.85	6	5,618	0.11%
2023/12/29	1	31.70	0	0.00	31.70	1	5,499	0.02%
2023/12/28	0	0.00	8	31.88	31.80	-8	5,488	-0.15%
2023/12/27	0	0.00	2	32.40	32.35	-2	5,440	-0.04%
2023/12/26	0	0.00	20	32.50	32.25	-20	5,426	-0.37%
2023/12/25	22	32.66	0	0.00	32.20	22	5,382	0.41%
2023/12/22	0	0.00	2	34.90	34.60	-2	5,252	-0.04%
2023/12/21	13	34.92	2	35.25	35.00	11	5,139	0.21%
2023/12/20	4	34.58	5.2	34.55	34.85	-1.2	4,962	-0.02%
2023/12/19	7.2	35.09	21	35.05	34.90	-13.8	4,821	-0.29%
2023/12/18	1	34.75	17	34.08	35.00	-16	4,503	-0.36%
2023/12/15	6	32.78	2	33.10	33.10	4	4,153	0.10%
2023/12/14	1	32.05	21	32.10	32.40	-20	4,044	-0.49%
2023/12/06	0	0.00	3	31.05	31.30	-3	3,920	-0.08%
2023/12/05	9	31.69	3	31.25	31.55	6	3,849	0.16%
2023/11/24	0	0.00	1	29.55	29.40	-1	3,319	-0.03%
2023/11/22	0	0.00	1	29.55	29.40	-1	3,286	-0.03%
2023/11/21	0	0.00	2	29.40	29.40	-2	3,253	-0.06%
2023/11/20	1	29.30	2	29.48	29.30	-1	3,249	-0.03%
2023/11/17	1	29.30	0	0.00	29.50	1	3,211	0.03%
2023/11/16	5	28.98	0	0.00	28.80	5	3,099	0.16%
2023/11/15	9	31.92	0	0.00	31.35	9	2,857	0.31%
2023/11/14	1	33.60	3	33.42	33.50	-2	2,801	-0.07%
2023/11/13	24	33.88	29	33.91	33.30	-5	2,734	-0.18%
2023/11/09	3	31.38	1	30.65	32.00	2	2,463	0.08%
2023/11/08	3	31.12	7	30.93	30.70	-4	2,393	-0.17%
2023/11/02	0	0.00	2	30.50	30.65	-2	2,397	-0.08%
2023/10/27	0	0.00	8	31.15	31.10	-8	2,337	-0.34%
2023/10/26	10	31.00	15	30.69	30.50	-5	2,325	-0.22%
2023/10/25	5	31.05	10	30.90	30.90	-5	2,337	-0.21%
2023/10/24	10	30.96	0	0.00	30.95	10	2,340	0.43%
2023/10/23	2	30.93	9	30.98	30.90	-7	2,334	-0.30%
2023/10/20	0	0.00	20	30.72	30.75	-20	2,364	-0.85%
2023/10/19	1	30.70	0	0.00	30.90	1	2,328	0.04%
2023/10/18	1	30.50	0	0.00	30.40	1	2,271	0.04%
2023/10/16	20	30.93	0.3	30.30	30.40	19.7	2,175	0.91%
2023/10/13	0.3	30.90	1	30.45	30.50	-0.7	2,097	-0.03%
2023/10/11	6	28.35	9	28.53	28.85	-3	1,837	-0.16%
2023/09/26	1	28.30	0	0.00	28.35	1	2,026	0.05%
2023/09/22	1	28.20	0	0.00	28.05	1	2,141	0.05%
2023/09/18	1	29.00	2	28.60	28.50	-1	2,140	-0.05%
2023/09/15	3	28.95	1	28.60	28.90	2	2,181	0.09%
2023/09/14	12	28.34	13	28.48	28.55	-1	2,133	-0.05%
2023/09/11	1	28.05	0	0.00	28.00	1	2,213	0.05%
2023/09/08	0	0.00	1	28.55	28.40	-1	2,264	-0.04%
2023/09/04	0	0.00	4	28.70	28.75	-4	2,339	-0.17%
2023/08/31	0	0.00	2	28.38	28.50	-2	2,353	-0.08%
2023/08/30	0	0.00	2	27.75	27.75	-2	2,335	-0.09%
2023/08/24	0	0.00	12	28.09	28.00	-12	2,362	-0.51%
2023/08/22	0	0.00	10	28.75	28.70	-10	2,342	-0.43%
2023/08/18	0	0.00	4	29.00	28.60	-4	2,315	-0.17%
2023/08/16	3	27.15	0	0.00	27.15	3	2,174	0.14%
2023/08/15	0	0.00	1	27.45	27.45	-1	2,175	-0.05%
2023/08/14	1	27.45	0	0.00	27.20	1	2,178	0.05%
2023/08/11	0	0.00	1	28.20	28.10	-1	2,168	-0.05%
2023/08/10	0	0.00	2	28.40	28.45	-2	2,168	-0.09%
2023/08/09	1	28.85	3	29.00	28.80	-2	2,144	-0.09%
2023/08/04	0	0.00	4	28.46	28.60	-4	2,094	-0.19%
2023/08/02	0	0.00	1	28.20	28.05	-1	2,098	-0.05%
2023/07/31	1	28.45	0	0.00	28.35	1	2,091	0.05%
2023/07/28	0	0.00	5	29.00	28.65	-5	2,072	-0.24%
2023/07/25	0	0.00	1	27.75	27.70	-1	1,961	-0.05%
2023/07/24	4	26.80	0	0.00	26.85	4	1,907	0.21%
2023/07/19	1	26.70	0	0.00	26.55	1	1,923	0.05%
2023/07/12	8	28.40	76	28.34	28.20	-68	1,920	-3.54%
2023/07/03	1	29.60	2	29.48	29.35	-1	1,776	-0.06%
2023/06/30	15	28.88	0	0.00	28.80	15	1,714	0.87%
2023/06/27	7	28.66	60	28.45	28.35	-53	1,673	-3.17%
2023/06/26	7	28.76	0	0.00	28.70	7	1,667	0.42%
2023/06/21	1	29.00	0	0.00	29.00	1	1,659	0.06%
2023/06/20	8	28.60	1	28.55	28.55	7	1,622	0.43%
2023/06/16	0	0.00	4	28.53	28.40	-4	1,592	-0.25%
2023/06/14	0	0.00	5	28.45	28.50	-5	1,564	-0.32%
2023/06/12	1	27.85	0	0.00	27.95	1	1,691	0.06%
2023/06/07	0	0.00	7	28.15	28.15	-7	1,892	-0.37%
2023/06/06	1	28.00	0	0.00	27.95	1	1,901	0.05%
2023/05/31	0	0.00	41	27.44	27.40	-41	2,114	-1.94%
2023/05/29	0	0.00	1	27.45	27.35	-1	2,210	-0.05%
2023/05/25	1	27.40	0	0.00	27.35	1	2,351	0.04%
2023/05/17	0	0.00	1	27.15	27.40	-1	2,538	-0.04%
2023/05/16	0	0.00	4	26.95	27.10	-4	2,549	-0.16%
2023/05/12	4	26.55	0	0.00	26.60	4	2,656	0.15%
2023/05/11	0	0.00	1	26.30	26.30	-1	2,919	-0.03%
2023/05/08	4	26.80	0	0.00	26.70	4	2,937	0.14%
2023/05/05	0	0.00	1	26.90	26.90	-1	2,968	-0.03%
2023/05/03	0	27.00	0	0.00	26.85	0	3,046	0.00%
2023/05/02	4	27.00	0	0.00	27.10	4	3,082	0.13%
2023/04/19	0	0.00	32	28.01	27.80	-32	3,208	-1.00%
2023/04/17	1	28.55	0	0.00	28.40	1	3,199	0.03%
2023/04/14	0	0.00	2	28.28	28.20	-2	3,153	-0.06%
2023/04/12	5	27.92	0	0.00	27.95	5	3,165	0.16%
2023/04/10	0	0.00	2	28.10	27.95	-2	3,226	-0.06%
2023/04/07	1	28.05	3	28.05	28.00	-2	3,243	-0.06%
2023/03/24	0	0.00	1	27.75	27.65	-1	3,815	-0.03%
2023/03/22	1	27.80	1	27.90	27.90	0	3,844	0.00%
2023/03/20	4	27.60	0	0.00	27.65	4	3,859	0.10%
2023/03/16	0	0.00	1	27.45	27.40	-1	3,873	-0.03%
2023/03/15	9	28.01	4	28.20	27.75	5	3,873	0.13%
2023/03/14	1	27.35	5	27.20	27.40	-4	3,773	-0.11%
2023/03/13	7	27.84	0	0.00	27.75	7	3,758	0.19%
2023/03/06	2	28.48	2	28.50	28.40	0	3,693	0.00%
2023/03/03	3	28.50	3	28.53	28.55	0	3,725	0.00%
2023/03/02	0	0.00	2	28.10	28.10	-2	3,645	-0.05%
2023/03/01	9	27.95	17	27.68	27.65	-8	3,637	-0.22%
2023/02/23	3	28.08	1	28.15	27.95	2	3,587	0.06%
2023/02/22	2	27.60	0	0.00	27.55	2	3,544	0.06%
2023/02/21	10	27.65	0	0.00	27.65	10	3,547	0.28%
2023/02/14	1	27.35	0	0.00	27.30	1	3,625	0.03%
2023/02/10	3	27.85	0	0.00	27.70	3	3,682	0.08%
2023/02/09	46	28.32	23	28.48	28.30	23	3,694	0.62%
2023/02/08	0	0.00	5	26.80	26.80	-5	3,519	-0.14%
2023/02/03	1	27.35	0	0.00	27.20	1	3,588	0.03%
2022/12/26	3	28.80	0	0.00	28.55	3	4,791	0.06%
2022/12/23	0	0.00	0.4	28.70	29.10	-0.4	4,859	-0.01%
2022/12/22	0.4	29.40	0	0.00	28.70	0.4	5,017	0.01%
2022/12/21	1	28.25	0	0.00	28.30	1	4,945	0.02%
2022/12/15	0	0.00	1	27.90	28.20	-1	5,386	-0.02%
2022/12/13	0	0.00	1	28.00	27.65	-1	5,880	-0.02%
2022/12/12	1	27.40	0	0.00	27.55	1	6,234	0.02%
2022/12/09	1	28.05	0	0.00	27.90	1	7,024	0.01%
2022/12/08	0	0.00	2	27.80	27.80	-2	7,434	-0.03%
2022/12/07	0	0.00	2	27.85	27.70	-2	7,555	-0.03%
2022/12/01	0	0.00	1	28.95	28.80	-1	7,713	-0.01%
2022/11/30	0	0.00	1	28.55	28.50	-1	7,670	-0.01%
2022/11/29	1	28.25	0	0.00	28.35	1	7,639	0.01%
2022/11/28	1	27.90	0	0.00	27.80	1	7,655	0.01%
2022/11/25	0	0.00	13	28.18	28.15	-13	7,665	-0.17%
2022/11/24	1	27.75	0	0.00	27.80	1	7,653	0.01%
2022/11/23	18	27.80	1	27.90	27.75	17	7,630	0.22%
2022/11/21	0	0.00	6	27.57	27.50	-6	7,688	-0.08%
2022/11/18	4	27.64	0	0.00	27.20	4	7,685	0.05%
2022/11/17	2	27.65	0	0.00	27.70	2	7,677	0.03%
2022/11/16	2	27.80	0	0.00	27.55	2	7,710	0.03%
2022/11/11	2	27.50	0	0.00	27.40	2	7,743	0.03%
2022/11/10	1	27.85	0	0.00	27.40	1	7,744	0.01%
2022/11/09	0	27.70	0	0.00	27.60	0	7,760	0.00%
2022/11/08	2	27.70	2	28.00	27.60	0	7,783	0.00%
2022/11/07	1	27.80	0	0.00	27.20	1	7,771	0.01%
2022/11/04	1	26.85	4	27.21	27.25	-3	7,829	-0.04%
2022/11/03	1	26.70	0	0.00	26.75	1	7,773	0.01%
2022/11/02	3	26.83	1.1	26.56	26.45	1.9	7,829	0.02%
2022/10/28	0	0.00	1	26.50	25.85	-1	8,163	-0.01%
2022/10/21	1	26.25	0	0.00	26.05	1	8,402	0.01%
2022/10/20	5	26.50	0	0.00	26.85	5	8,375	0.06%
2022/10/19	0	27.35	0	0.00	27.15	0	8,304	0.00%
2022/10/18	1	26.80	0	0.00	26.90	1	8,261	0.01%
2022/10/17	0	26.25	0	0.00	26.65	0	8,237	0.00%
2022/10/14	0	0.00	1	27.90	27.70	-1	8,225	-0.01%
2022/10/13	12	27.43	1	26.80	26.80	11	8,196	0.13%
2022/10/12	1	29.30	4	29.20	28.75	-3	8,070	-0.04%
2022/10/11	3	30.37	1	29.75	29.70	2	7,997	0.03%
2022/10/07	0	0.00	1	32.90	33.00	-1	7,731	-0.01%
2022/10/06	1	32.00	0	0.00	32.30	1	7,619	0.01%
2022/10/05	11	32.21	11	33.16	32.10	0	7,592	0.00%
2022/10/04	0	0.00	4	32.19	32.80	-4	7,481	-0.05%
2022/10/03	3	31.35	1	31.65	31.10	2	7,382	0.03%
2022/09/30	1	31.10	0	0.00	31.55	1	7,363	0.01%
2022/09/28	1	31.65	0	0.00	30.75	1	7,082	0.01%
2022/09/26	1	31.90	1	31.70	31.20	0	6,930	0.00%
2022/09/23	11	33.71	2	33.30	33.35	9	6,839	0.13%
2022/09/22	3	33.40	3.3	33.00	33.20	-0.3	6,621	0.00%
2022/09/21	1.3	34.58	1	34.75	33.35	0.3	6,541	0.00%
2022/09/20	0	0.00	4	33.95	33.65	-4	6,291	-0.06%
2022/09/19	1	33.55	4.1	33.70	34.00	-3.1	6,189	-0.05%
2022/09/16	9	34.88	5.2	35.14	35.15	3.8	5,886	0.06%
2022/09/15	5.3	32.26	17	33.15	33.20	-11.8	5,256	-0.22%
2022/09/13	0	0.00	7.3	29.97	30.20	-7.3	4,889	-0.15%
2022/09/12	0.3	30.00	0	0.00	29.85	0.3	4,945	0.01%
2022/09/08	6	27.70	0	0.00	27.75	6	4,851	0.12%
2022/09/07	1	27.15	0	0.00	27.15	1	4,937	0.02%
2022/09/01	1	29.05	0	0.00	29.00	1	4,981	0.02%
2022/08/26	2	31.50	0	0.00	31.40	2	4,913	0.04%
2022/08/25	0	0.00	10	30.70	30.85	-10	4,880	-0.20%
2022/08/24	2	30.60	0	0.00	30.40	2	4,964	0.04%
2022/08/23	1	31.00	0	0.00	30.60	1	5,025	0.02%
2022/08/22	0	0.00	1	31.50	31.35	-1	5,022	-0.02%
2022/08/12	2	30.10	0	0.00	30.20	2	5,422	0.04%
2022/08/11	5	31.20	5	31.00	30.20	0	5,498	0.00%
2022/08/09	0	0.00	1	29.50	29.85	-1	5,462	-0.02%
2022/08/05	35	31.05	6	30.54	30.40	29	5,526	0.52%
2022/08/03	1	29.90	0	0.00	29.85	1	5,530	0.02%
2022/08/02	10	29.55	0	0.00	29.65	10	5,715	0.17%
2022/07/26	0	0.00	2	28.70	28.75	-2	8,070	-0.02%
2022/07/19	5	29.60	0	0.00	29.60	5	10,358	0.05%
2022/07/14	0	0.00	1	29.20	29.20	-1	13,077	-0.01%
2022/07/13	1	28.60	1	29.20	28.65	0	13,206	0.00%
2022/07/11	2	29.40	2	29.75	29.75	0	13,471	0.00%
2022/07/08	2	29.18	2	29.25	29.40	0	13,647	0.00%
2022/07/07	0	0.00	1	28.50	28.40	-1	13,726	-0.01%
2022/07/06	0	27.85	0	0.00	27.85	0	13,778	0.00%
2022/07/05	0	28.50	2	28.23	28.45	-2	13,910	-0.01%
2022/07/04	1	27.50	0	0.00	27.70	1	14,224	0.01%
2022/07/01	0	0.00	2	27.95	27.00	-2	14,352	-0.01%
2022/06/28	4	29.95	0	0.00	30.15	4	14,780	0.03%
2022/06/27	0	0.00	1	30.50	30.60	-1	14,820	-0.01%
2022/06/24	6	29.23	6	29.42	29.15	0	14,872	0.00%
2022/06/23	0	0.00	1	28.55	28.70	-1	15,030	-0.01%
2022/06/22	17	29.44	15	29.40	28.90	2	15,064	0.01%
2022/06/21	0	0.00	2	30.55	30.50	-2	15,116	-0.01%
2022/06/20	0	0.00	2	29.70	29.50	-2	15,280	-0.01%
2022/06/15	5	33.50	1	33.70	33.50	4	15,628	0.03%
2022/06/14	1	33.15	0	0.00	33.50	1	16,291	0.01%
2022/06/13	30	33.95	0	0.00	33.80	30	17,105	0.18%
2022/06/10	2	34.80	0	0.00	34.85	2	17,749	0.01%
2022/06/09	1	35.60	0	0.00	35.30	1	18,538	0.01%
2022/06/06	6	36.08	6	35.93	35.85	0	24,788	0.00%
2022/06/02	5.2	36.34	5	36.45	36.15	0.2	26,957	0.00%
2022/06/01	0	0.00	2	36.60	36.25	-2	28,403	-0.01%
2022/05/31	1	35.20	2	36.18	37.00	-1	29,060	0.00%
2022/05/30	0	0.00	2	35.80	35.60	-2	30,013	-0.01%
2022/05/27	1	35.85	0	0.00	35.60	1	31,460	0.00%
2022/05/26	10	35.60	11	35.75	35.45	-1	32,280	0.00%
2022/05/25	10	35.30	10	35.15	35.30	0	33,909	0.00%
2022/05/24	14	34.91	12	35.28	34.90	2	38,276	0.01%
2022/05/23	1	35.55	10	35.07	35.00	-9	40,270	-0.02%
2022/05/20	16	33.78	12	33.44	33.40	4	41,455	0.01%
2022/05/19	23	32.83	23	32.91	33.40	0	42,155	0.00%
2022/05/17	10	34.85	11	34.51	34.35	-1	42,509	0.00%
2022/05/16	4	34.66	0	0.00	34.80	4	42,495	0.01%
2022/05/13	10	34.90	10	35.05	35.15	0	42,473	0.00%
2022/05/12	13	34.60	1	34.50	34.45	12	42,463	0.03%
2022/05/11	5	36.16	6	35.83	35.80	-1	42,350	0.00%
2022/05/10	3	35.78	4	36.46	36.60	-1	42,400	0.00%
2022/05/09	25	37.53	13	36.08	36.05	12	42,499	0.03%
2022/05/06	24	38.47	6	38.62	38.20	18	42,373	0.04%
2022/05/05	55	38.17	69	38.14	38.95	-14	41,920	-0.03%
2022/05/04	102	38.10	72	38.03	37.60	30	41,253	0.07%	大買/
2022/05/03	22	35.90	29	36.06	35.80	-7	40,425	-0.02%
2022/04/29	11	36.69	5	36.10	36.10	6	40,391	0.01%
2022/04/28	10	35.36	17	35.52	35.30	-7	40,219	-0.02%
2022/04/27	25	35.48	27	35.50	35.45	-2	40,070	0.00%
2022/04/26	21	36.55	28	37.44	36.20	-7	39,802	-0.02%
2022/04/25	30	38.24	2	37.55	37.45	28	39,224	0.07%
2022/04/22	127	40.25	135	40.14	41.50	-8	38,164	-0.02%	大買/大賣/
2022/04/21	8	37.90	14	37.88	37.75	-6	36,433	-0.02%
2022/04/20	58	38.10	51	38.35	37.00	7	36,367	0.02%
2022/04/19	4	36.88	4	37.18	36.75	0	36,369	0.00%
2022/04/18	1	36.60	0	0.00	36.00	1	36,633	0.00%
2022/04/15	2	37.50	2	37.68	37.30	0	36,568	0.00%
2022/04/14	1	37.45	0	0.00	37.20	1	36,441	0.00%
2022/04/13	1	37.75	1	37.60	37.50	0	36,214	0.00%
2022/04/11	2	37.25	1	37.20	36.60	1	35,984	0.00%
2022/04/08	12	37.60	5	37.47	37.60	7	35,859	0.02%
2022/04/07	27	37.17	49	37.47	36.15	-22	35,512	-0.06%
2022/04/06	1	36.95	14	36.99	37.05	-13	35,341	-0.04%
2022/04/01	40	38.09	14	37.62	37.60	26	35,270	0.07%
2022/03/31	3	36.90	2	36.95	36.90	1	35,067	0.00%
2022/03/30	2	37.10	6	37.25	36.85	-4	34,978	-0.01%
2022/03/29	2	36.93	1	37.20	36.90	1	34,879	0.00%
2022/03/28	6	36.61	7	36.63	36.95	-1	34,719	0.00%
2022/03/25	5	35.93	0	0.00	35.85	5	34,509	0.01%
2022/03/24	5	36.80	20	36.50	36.60	-15	34,322	-0.04%
2022/03/23	17	37.72	15	37.37	37.30	2	34,195	0.01%
2022/03/22	31	36.95	16	37.08	37.00	15	33,970	0.04%
2022/03/21	2	36.73	6	37.03	37.25	-4	33,854	-0.01%
2022/03/18	19	36.59	16	36.73	37.05	3	33,681	0.01%
2022/03/17	3	36.72	10	36.85	37.70	-7	33,453	-0.02%
2022/03/16	10	37.35	31	36.65	36.30	-21	32,794	-0.06%
2022/03/15	48	38.01	55	39.22	37.50	-7	31,999	-0.02%
2022/03/14	44	39.92	39	39.77	39.30	5	31,454	0.02%
2022/03/11	124	41.07	229	40.53	39.60	-105	30,756	-0.34%	大買/大賣/鉅額交易
2022/03/10	268	42.79	239	42.13	41.75	29	29,780	0.10%	大買/大賣/
2022/03/09	404	39.88	307	39.74	40.80	97	27,132	0.36%	大買/大賣/
2022/03/08	216	39.32	326	39.33	37.10	-110	25,199	-0.44%	大買/大賣/鉅額交易
2022/03/07	200	38.65	85	38.39	39.00	115	23,020	0.50%	大買/鉅額交易
2022/03/04	42	38.06	48	38.91	37.35	-6	21,647	-0.03%
2022/03/03	114	39.26	146	39.03	38.90	-32	20,978	-0.15%	大買/大賣/
2022/03/02	236	38.08	213	38.18	38.65	23	20,010	0.11%	大買/大賣/
2022/03/01	49	36.83	112	36.58	36.95	-63	18,566	-0.34%	大賣/
2022/02/25	418	38.48	351.2	38.46	37.55	66.8	17,718	0.38%	大買/大賣/
2022/02/24	520.2	38.54	461	38.94	36.95	59.2	16,051	0.37%	大買/大賣/
2022/02/23	47	36.15	69	36.76	37.80	-22	11,725	-0.19%
2022/02/22	52	35.82	32	34.71	34.40	20	9,690	0.21%
2022/02/21	23	36.07	37	36.17	36.65	-14	8,270	-0.17%
2022/02/18	11	30.86	35	31.85	33.35	-24	7,592	-0.32%
2022/02/17	3	30.40	2	30.65	30.35	1	7,344	0.01%
2022/02/16	0	0.00	10	30.40	30.05	-10	7,369	-0.14%
2022/02/15	11	30.20	0	0.00	29.75	11	7,401	0.15%
2022/02/14	13	30.54	1	30.60	30.55	12	7,542	0.16%
2022/02/11	9	31.12	4	31.00	31.00	5	7,505	0.07%
2022/02/10	32	31.76	22	31.90	31.70	10	7,479	0.13%
2022/02/09	9	31.32	124	31.27	31.45	-115	7,353	-1.56%	大賣/鉅額交易
2022/02/08	4	30.39	4	30.86	30.85	0	7,037	0.00%
2022/02/07	1	29.18	0	0.00	29.20	1	6,758	0.02%
2022/01/26	1	28.30	0	0.00	28.10	1	6,973	0.01%
2022/01/25	4	28.23	1	28.60	28.10	3	7,037	0.04%
2022/01/21	2	28.78	0	0.00	28.70	2	7,050	0.03%
2022/01/20	0	29.10	0	0.00	29.20	0	7,026	0.00%
2022/01/19	0	29.25	0	0.00	29.20	0	7,030	0.00%
2022/01/18	1	29.35	1	29.15	29.50	0	6,986	0.00%
2022/01/17	0	0.00	1	29.50	29.60	-1	7,002	-0.01%
2022/01/14	5	29.24	0	0.00	29.15	5	7,015	0.07%
2022/01/13	2	30.35	2	30.95	30.10	0	6,862	0.00%
2022/01/12	33	31.40	35	30.77	31.50	-2	6,614	-0.03%
2022/01/11	60	30.07	65	30.28	29.65	-5	6,169	-0.08%
2022/01/10	1	28.65	0	0.00	28.55	1	5,886	0.02%
2022/01/07	1	28.65	0	0.00	28.40	1	5,815	0.02%
2022/01/06	0	28.90	1	28.55	28.60	-1	5,887	-0.02%
2022/01/05	1	28.90	0	0.00	28.55	1	5,953	0.02%
2022/01/04	1	28.70	15	28.75	28.75	-14	6,038	-0.23%
2022/01/03	3	28.80	1	28.85	28.75	2	6,079	0.03%
2021/12/30	1	29.25	1	29.30	29.30	0	6,215	0.00%
2021/12/28	1	29.65	3	29.50	29.25	-2	6,339	-0.03%
2021/12/27	126	29.68	127	29.78	29.70	-1	6,436	-0.02%	大買/大賣/
2021/12/24	0	28.50	0	0.00	28.45	0	6,424	0.00%
2021/12/23	0	28.55	1	28.50	28.35	-1	6,490	-0.02%
2021/12/22	0	28.65	0	0.00	28.55	0	6,586	0.00%
2021/12/20	1	28.35	0	0.00	28.30	1	6,679	0.01%
2021/12/17	1	28.45	0	0.00	28.45	1	6,755	0.01%
2021/12/14	2	28.60	0	0.00	28.30	2	6,844	0.03%
2021/12/13	0	0.00	3	29.42	29.00	-3	6,824	-0.04%
2021/12/10	15	29.65	2	29.35	29.35	13	6,852	0.19%
2021/12/09	2	29.90	0	0.00	30.05	2	6,895	0.03%
2021/12/08	9	30.63	6	30.74	30.30	3	6,970	0.04%
2021/12/07	3	30.09	3	30.22	30.15	0	6,908	0.00%
2021/12/06	17	30.23	34	30.18	30.05	-17	6,982	-0.24%
2021/12/03	22	30.08	15	30.52	29.40	7	6,930	0.10%
2021/12/02	34	29.55	24	29.71	29.70	10	6,861	0.15%
2021/11/30	0	0.00	7	29.31	29.30	-7	6,913	-0.10%
2021/11/29	11	28.48	25	28.49	28.50	-14	6,937	-0.20%
2021/11/26	6	28.38	1	28.40	28.20	5	7,052	0.07%
2021/11/25	7	29.65	5	29.49	29.45	2	7,137	0.03%
2021/11/24	1	29.25	0	0.00	29.35	1	7,245	0.01%
2021/11/23	7	28.99	2	29.00	28.75	5	7,365	0.07%
2021/11/22	15	29.70	20	29.60	29.40	-5	7,528	-0.07%
2021/11/19	5	28.60	0	0.00	28.35	5	7,752	0.06%
2021/11/18	3	29.27	3	29.25	29.10	0	8,821	0.00%
2021/11/17	0	0.00	1	29.10	29.05	-1	9,318	-0.01%
2021/11/15	2	28.53	2	28.65	28.10	0	9,920	0.00%
2021/11/12	3	28.85	2	28.80	28.80	1	10,211	0.01%
2021/11/11	10	28.56	7	28.86	28.35	3	10,240	0.03%
2021/11/10	0	0.00	1.1	28.49	28.15	-1.1	10,144	-0.01%
2021/11/05	0	0.00	10	27.35	27.55	-10	10,542	-0.09%
2021/11/04	1	28.30	1	27.55	27.50	0	10,879	0.00%
2021/11/03	26	28.58	15	28.10	28.05	11	11,742	0.09%
2021/10/29	2	26.80	2	27.25	27.05	0	11,853	0.00%
2021/10/25	0	0.00	2	27.00	27.35	-2	12,954	-0.02%
2021/10/22	6	26.87	0	0.00	26.70	6	13,258	0.05%
2021/10/20	0	0.00	6	28.07	28.00	-6	13,765	-0.04%
2021/10/19	0	0.00	1	27.70	27.70	-1	14,313	-0.01%
2021/10/18	1	27.20	1	26.10	27.15	0	14,792	0.00%
2021/10/15	1	27.40	0	0.00	27.65	1	15,367	0.01%
2021/10/14	1	27.80	1	27.60	27.60	0	15,743	0.00%
2021/10/08	0	0.00	1	28.95	28.40	-1	18,637	-0.01%
2021/10/07	8	29.11	8	28.84	28.65	0	18,805	0.00%
2021/10/06	3	27.70	0	0.00	27.60	3	18,872	0.02%
2021/10/05	0	0.00	1	27.05	28.75	-1	18,954	-0.01%
2021/10/04	0	0.00	2	28.10	27.80	-2	18,986	-0.01%
2021/10/01	10	29.95	20	29.50	29.30	-10	19,096	-0.05%
2021/09/30	0	0.00	5	30.40	31.15	-5	19,222	-0.03%
2021/09/29	2	29.90	0	0.00	29.95	2	19,437	0.01%
2021/09/28	6	30.71	0	0.00	30.50	6	19,727	0.03%
2021/09/27	6	31.35	5	31.50	31.60	1	20,087	0.00%
2021/09/24	0	0.00	5	31.45	31.15	-5	20,825	-0.02%
2021/09/22	0	0.00	1	30.60	30.40	-1	26,559	0.00%
2021/09/17	0	0.00	15	31.17	31.70	-15	27,210	-0.06%
2021/09/16	10	31.05	0	0.00	30.65	10	28,978	0.03%
2021/09/15	6	30.76	12	30.88	31.30	-6	30,934	-0.02%
2021/09/14	21	31.70	5	32.20	31.25	16	32,687	0.05%
2021/09/13	0	0.00	1	33.00	31.85	-1	33,957	0.00%
2021/09/10	13	31.84	15	31.90	32.00	-2	34,061	-0.01%
2021/09/09	6	31.85	6	31.95	31.85	0	34,383	0.00%
2021/09/08	3	31.67	0	0.00	31.50	3	35,381	0.01%
2021/09/07	14	32.15	42	31.78	32.45	-28	36,392	-0.08%
2021/09/06	0	0.00	16	31.41	31.00	-16	36,795	-0.04%
2021/09/03	27	32.26	11	32.62	32.00	16	36,962	0.04%
2021/09/02	7	33.16	7	33.25	32.95	0	36,912	0.00%
2021/09/01	19	33.04	38	33.27	33.40	-19	36,892	-0.05%
2021/08/31	44	34.14	12	34.80	33.50	32	36,974	0.09%
2021/08/30	15	35.28	48	35.59	34.80	-33	37,084	-0.09%
2021/08/27	25	35.35	22	35.26	34.90	3	37,188	0.01%
2021/08/26	30	35.37	26	36.54	35.45	4	38,209	0.01%
2021/08/25	37	35.94	23	35.69	36.05	14	38,259	0.04%
2021/08/24	175	36.84	91	36.83	36.35	84	38,082	0.22%	大買/
2021/08/23	10	34.89	21	35.74	35.95	-11	37,283	-0.03%
2021/08/20	23	32.15	24	32.21	32.70	-1	37,195	0.00%
2021/08/19	6	32.68	1	33.60	32.00	5	37,374	0.01%
2021/08/18	2	32.53	8	30.56	32.40	-6	37,380	-0.02%
2021/08/17	5	30.00	0	0.00	30.00	5	37,755	0.01%
2021/08/16	25	30.60	21	31.55	30.60	4	38,504	0.01%
2021/08/13	1	32.50	2	32.45	31.55	-1	38,584	0.00%
2021/08/12	0	0.00	2	31.83	31.90	-2	38,502	-0.01%
2021/08/11	3	31.00	3	32.02	31.30	0	38,723	0.00%
2021/08/10	16	33.12	6	34.03	32.75	10	38,755	0.03%
2021/08/09	11	34.21	10	34.43	33.55	1	38,553	0.00%
2021/08/06	82	33.45	80	33.31	32.40	2	37,819	0.01%
2021/08/05	7	31.79	6	31.85	31.75	1	37,755	0.00%
2021/08/03	1	32.40	0	0.00	32.65	1	38,185	0.00%
2021/08/02	9	33.19	10	32.34	33.10	-1	38,571	0.00%
2021/07/30	32	34.69	8	34.91	32.15	24	38,567	0.06%
2021/07/29	45	34.12	37	34.66	35.00	8	38,481	0.02%
2021/07/28	1	33.30	1	32.50	32.45	0	38,352	0.00%
2021/07/27	5	33.65	10	33.32	32.90	-5	38,762	-0.01%
2021/07/26	9	35.18	1	34.30	34.30	8	39,679	0.02%
2021/07/23	2	36.20	6	36.23	35.60	-4	39,906	-0.01%
2021/07/22	7	35.43	12	34.30	34.75	-5	39,876	-0.01%
2021/07/21	3	37.23	12	37.56	35.55	-9	39,601	-0.02%
2021/07/20	18	38.84	10	39.04	38.60	8	39,281	0.02%
2021/07/19	58	42.55	59	43.01	41.60	-1	39,311	0.00%
2021/07/16	34	42.50	27	42.51	42.00	7	39,712	0.02%
2021/07/15	8	39.06	9	39.07	39.90	-1	38,527	0.00%
2021/07/14	7	34.64	1	34.90	36.30	6	38,549	0.02%
2021/07/13	4	36.96	31	36.86	36.30	-27	39,131	-0.07%
2021/07/12	7	40.64	0	0.00	40.30	7	39,017	0.02%
2021/07/09	1	41.50	5	40.98	40.30	-4	38,922	-0.01%
2021/07/08	4	40.33	12	40.23	42.40	-8	39,120	-0.02%
2021/07/07	1	41.90	1	40.00	41.00	0	39,230	0.00%
2021/07/06	12	45.04	8	43.78	43.95	4	39,044	0.01%
2021/07/05	16	43.19	37	43.57	43.50	-21	38,796	-0.05%
2021/07/02	5	46.30	20	45.83	45.90	-15	38,467	-0.04%
2021/07/01	63.5	49.37	16	48.78	49.00	47.5	38,111	0.12%
2021/06/30	390	46.65	329.2	46.96	49.60	60.8	37,399	0.16%	大買/大賣/
2021/06/29	79.2	44.75	108	44.51	45.10	-28.8	34,490	-0.08%	大賣/
2021/06/28	17	40.64	3	41.67	41.70	14	31,735	0.04%
2021/06/25	181	36.82	142.1	37.02	37.95	38.9	31,037	0.13%	大買/大賣/
2021/06/24	267	32.65	288	33.34	34.50	-21	29,226	-0.07%	大買/大賣/
2021/06/23	36	32.56	27	32.15	31.40	9	27,249	0.03%
2021/06/22	17	34.82	23	34.34	34.85	-6	25,448	-0.02%
2021/06/21	1	31.70	4	31.70	31.70	-3	24,140	-0.01%
2021/06/18	2	28.80	6	28.84	28.85	-4	24,085	-0.02%
2021/06/17	75	25.13	84	25.52	26.25	-9	24,078	-0.04%
2021/06/16	22	24.13	45	24.41	23.90	-23	22,967	-0.10%
2021/06/15	70	24.12	23	24.23	24.20	47	21,862	0.21%
2021/06/11	3	23.15	1	22.90	22.60	2	21,164	0.01%
2021/06/08	7.1	23.49	2	23.10	23.15	5.1	20,732	0.02%
2021/06/07	3	23.00	0	0.00	23.00	3	20,471	0.01%
2021/06/04	3	23.27	7	22.80	22.75	-4	20,226	-0.02%
2021/06/03	117	24.27	116	24.21	23.80	1	20,045	0.00%	大買/大賣/
2021/06/02	3	23.00	6	22.90	22.70	-3	18,903	-0.02%
2021/06/01	0	0.00	2	22.65	22.55	-2	18,682	-0.01%
2021/05/31	4	23.28	17	23.04	22.10	-13	18,531	-0.07%
2021/05/28	23	22.64	27	22.96	22.65	-4	18,209	-0.02%
2021/05/27	68	23.04	76	22.76	22.80	-8	17,808	-0.04%
2021/05/26	34	22.37	6	23.49	22.70	28	17,432	0.16%
2021/05/25	11	22.83	3	22.57	21.90	8	16,789	0.05%
2021/05/24	4	21.75	1	20.55	21.75	3	16,109	0.02%
2021/05/21	0	0.00	10	19.00	19.80	-10	15,421	-0.06%
2021/05/20	1	18.50	5	19.25	18.45	-4	15,381	-0.03%
2021/05/18	5	18.60	9	18.62	18.80	-4	14,946	-0.03%
2021/05/17	2	17.20	7	17.61	17.10	-5	14,691	-0.03%
2021/05/14	20	18.34	27	18.54	18.95	-7	14,518	-0.05%
2021/05/13	3	18.27	4	18.23	18.20	-1	14,305	-0.01%
2021/05/12	24	19.85	55	20.31	19.60	-31	14,045	-0.22%
2021/05/11	42	23.17	180	23.03	21.75	-138	13,849	-1.00%	大賣/鉅額交易
2021/05/10	4	22.98	52	23.44	23.65	-48	13,501	-0.36%
2021/05/07	1	21.70	17	21.82	22.25	-16	13,035	-0.12%
2021/05/06	1	23.50	26	22.21	22.05	-25	12,831	-0.19%
2021/05/05	5	23.80	10	22.27	22.85	-5	12,555	-0.04%
2021/05/04	32	24.50	2	23.15	23.15	30	12,174	0.25%
2021/05/03	111	25.83	58	25.97	25.70	53	11,429	0.46%	大買/
2021/04/29	80	24.13	83	23.77	24.45	-3	10,210	-0.03%
2021/04/28	8	23.75	4	23.50	23.45	4	9,811	0.04%
2021/04/27	55	22.46	57	22.76	22.50	-2	9,350	-0.02%
2021/04/26	5	22.90	6	23.09	22.85	-1	9,136	-0.01%
2021/04/23	8	22.35	32	23.83	21.80	-24	8,817	-0.27%
2021/04/22	28	25.06	21	25.10	23.50	7	8,502	0.08%
2021/04/21	26	23.07	43	22.89	23.50	-17	7,328	-0.23%
2021/04/20	1	22.05	0	0.00	21.40	1	6,588	0.02%
2021/04/19	2	22.20	1	22.25	22.25	1	6,393	0.02%
2021/04/14	0	0.00	43	19.85	19.90	-43	5,969	-0.72%
2021/04/13	75	20.25	30	20.02	19.85	45	5,838	0.77%
2021/04/12	0	0.00	55	19.30	19.30	-55	5,608	-0.98%
2021/04/08	0	0.00	3	19.20	19.10	-3	6,029	-0.05%
2021/04/07	0	0.00	25	18.80	18.95	-25	6,212	-0.40%
2021/04/06	52	19.04	5	18.85	18.80	47	7,148	0.66%
2021/04/01	0	0.00	5	18.85	18.90	-5	7,980	-0.06%
2021/03/31	16	18.62	3	18.62	18.50	13	8,512	0.15%
2021/03/26	10	18.15	1	18.25	18.10	9	8,952	0.10%
2021/03/25	6	18.05	0	0.00	17.95	6	9,694	0.06%
2021/03/23	13	18.38	6	18.28	18.35	7	9,870	0.07%
2021/03/22	11	18.30	21	18.48	19.05	-10	9,780	-0.10%
2021/03/19	0	0.00	1	18.00	17.85	-1	9,817	-0.01%
2021/03/17	0	0.00	1	17.50	17.60	-1	9,995	-0.01%
2021/03/12	0	0.00	5	17.50	17.45	-5	10,205	-0.05%
2021/03/09	20	17.50	1	17.70	17.85	19	10,400	0.18%
2021/03/08	5	17.21	0	0.00	17.10	5	10,427	0.05%
2021/03/04	2	17.10	2	17.35	17.20	0	10,703	0.00%
2021/03/02	2	16.75	0	0.00	16.75	2	10,692	0.02%
2021/02/23	16	17.74	16	18.05	17.70	0	10,664	0.00%
2021/02/22	80	17.01	0	0.00	18.00	80	10,480	0.76%
2021/02/18	0	0.00	3	16.65	16.65	-3	10,306	-0.03%
2021/02/17	4	16.10	3	15.95	16.25	1	10,272	0.01%
2021/02/03	3	15.85	0	0.00	15.85	3	10,352	0.03%
2021/02/02	20	16.05	3	16.25	16.10	17	10,423	0.16%
2021/01/25	21	16.24	0	0.00	16.10	21	10,815	0.19%
2021/01/22	30	16.05	0	0.00	16.10	30	10,789	0.28%
2021/01/20	7	15.59	0	0.00	15.50	7	10,693	0.07%
2021/01/19	40	16.35	0	0.00	16.10	40	10,678	0.37%
2021/01/18	0	0.00	6	16.08	16.45	-6	10,898	-0.06%
2021/01/15	25	16.51	0	0.00	16.50	25	10,832	0.23%
2021/01/14	10	17.35	1	17.50	17.30	9	10,692	0.08%
2021/01/12	4	17.68	0	0.00	17.15	4	10,567	0.04%
2021/01/11	1	18.00	200	18.30	18.10	-199	10,409	-1.91%	大賣/鉅額交易
2021/01/08	203	17.99	3	18.20	18.20	200	10,387	1.93%	大買/鉅額交易
2021/01/07	15	18.04	30	17.68	17.80	-15	10,234	-0.15%
2021/01/06	42	18.80	6	18.93	18.60	36	9,953	0.36%
2021/01/05	21	19.69	11	19.51	19.50	10	9,747	0.10%
2021/01/04	28	20.04	41	20.02	20.20	-13	9,555	-0.14%
2020/12/30	6	20.03	23	20.26	20.35	-17	8,964	-0.19%
2020/12/29	77	21.91	66	21.00	20.80	11	8,706	0.13%
2020/12/28	15	20.61	12	20.99	21.05	3	7,702	0.04%
2020/12/25	67	19.42	68	19.13	19.15	-1	6,775	-0.01%
2020/12/24	1	18.15	0	0.00	18.15	1	6,122	0.02%
2020/12/23	10	17.55	1	18.00	18.05	9	6,012	0.15%
2020/12/22	5	17.81	12	18.45	17.85	-7	5,925	-0.12%
2020/12/21	22	18.25	39	18.70	18.90	-17	5,595	-0.30%
2020/12/18	20	17.60	0	0.00	17.70	20	4,892	0.41%
2020/12/17	3	17.50	8	17.30	17.25	-5	4,744	-0.11%
2020/12/16	1	17.75	2	17.60	17.80	-1	4,673	-0.02%
2020/12/15	1	17.85	1	17.95	17.75	0	4,561	0.00%
2020/12/14	1	17.40	0	0.00	17.50	1	4,110	0.02%
2020/12/11	7	16.50	0	0.00	16.50	7	3,890	0.18%
2020/12/10	5	16.70	0	0.00	16.90	5	3,800	0.13%
2020/12/04	4	16.50	2	16.45	16.50	2	3,511	0.06%
2020/12/01	7	16.50	5	16.40	16.20	2	3,512	0.06%
2020/11/26	0	0.00	3	15.50	15.55	-3	3,235	-0.09%
2020/11/25	3	15.60	0	0.00	15.55	3	3,355	0.09%
2020/11/24	86	15.70	86	15.71	15.65	0	3,358	0.00%
2020/11/23	0	0.00	4	15.25	15.35	-4	3,221	-0.12%
2020/11/19	4	15.05	0	0.00	15.00	4	3,207	0.12%
2020/11/10	0	0.00	2	15.55	15.15	-2	3,174	-0.06%
2020/11/09	6	15.72	6	15.25	15.50	0	3,075	0.00%
2020/11/06	0	0.00	10	14.82	14.95	-10	2,791	-0.36%
2020/11/04	0	0.00	3	15.00	15.05	-3	2,782	-0.11%
2020/11/03	8	15.05	2	14.95	14.95	6	2,741	0.22%
2020/11/02	2	14.65	0	0.00	15.10	2	2,606	0.08%
2020/10/26	0	0.00	3	15.00	15.00	-3	2,379	-0.13%
2020/10/22	0	0.00	200	14.40	14.35	-200	2,078	-9.62%	大賣/鉅額交易
2020/10/20	4	14.33	0	0.00	14.20	4	2,078	0.19%
2020/10/16	302	14.43	99	14.40	14.20	203	2,037	9.96%	大買/鉅額交易
2020/09/07	1	14.35	0	0.00	14.20	1	1,879	0.05%
2020/09/04	3	13.75	3	13.95	13.95	0	1,771	0.00%
2020/09/02	0	0.00	8	14.09	13.90	-8	1,642	-0.49%
2020/09/01	0	0.00	1	14.05	14.15	-1	1,603	-0.06%
2020/08/28	1	14.10	0	0.00	13.95	1	1,458	0.07%
2020/08/26	1	13.80	0	0.00	13.75	1	1,411	0.07%
2020/08/24	1	13.25	0	0.00	13.35	1	1,370	0.07%
2020/08/20	5	13.20	0	0.00	13.20	5	1,351	0.37%
2020/07/01	0	0.00	1	13.60	13.65	-1	1,118	-0.09%
2020/05/27	0	0.00	1	13.00	13.05	-1	1,062	-0.09%
2020/05/07	1	12.95	0	0.00	13.05	1	1,053	0.09%
2020/04/30	0	0.00	1	13.20	13.20	-1	1,080	-0.09%
2020/04/16	0	0.00	1	12.30	12.25	-1	1,002	-0.10%
2020/04/09	0	0.00	1	12.20	12.30	-1	1,003	-0.10%
2020/04/08	1	12.00	0	0.00	12.35	1	1,004	0.10%
2020/03/27	1	11.70	0	0.00	11.55	1	980	0.10%
2020/02/06	1	13.60	0	0.00	13.60	1	1,183	0.08%
2020/01/17	0	0.00	1	14.20	14.25	-1	1,307	-0.08%
2020/01/10	2	14.10	0	0.00	14.15	2	1,682	0.12%
2020/01/08	1	14.00	0	0.00	13.95	1	1,717	0.06%
2019/12/24	0	0.00	1	14.45	14.40	-1	1,768	-0.06%
2019/12/20	50	14.50	0	0.00	14.40	50	1,785	2.80%
2019/12/19	0	0.00	30	14.55	14.55	-30	1,773	-1.69%
2019/12/12	0	0.00	19	14.05	14.10	-19	1,683	-1.13%
2019/12/10	0	0.00	100	14.05	14.10	-100	1,679	-5.96%
2019/12/04	0	0.00	1	14.30	14.30	-1	1,671	-0.06%
2019/12/02	253	14.62	102	14.65	14.30	151	1,654	9.12%	大買/大賣/鉅額交易
2019/11/01	0	0.00	1	14.15	14.20	-1	1,307	-0.08%
2019/10/31	1	14.05	0	0.00	14.05	1	1,315	0.08%
2019/10/21	28	14.88	26	14.99	15.20	2	1,021	0.20%
2019/10/14	21	14.14	21	14.05	14.15	0	772	0.00%
2019/07/17	0	0.00	5	14.35	14.35	-5	1,771	-0.28%
2019/05/27	5	14.70	1	14.70	14.75	4	1,229	0.33%
2019/05/21	1	14.50	0	0.00	14.25	1	1,025	0.10%
2019/05/20	20	14.10	20	14.13	14.20	0	912	0.00%
2019/05/17	1	14.25	1	14.35	14.40	0	807	0.00%
2019/05/06	0	0.00	1	13.55	13.55	-1	561	-0.18%
2019/04/26	0	0.00	50	13.75	13.75	-50	539	-9.27%
2019/04/22	1	13.95	0	0.00	13.95	1	514	0.19%
2019/03/22	0	0.00	2	13.40	13.45	-2	487	-0.41%
2019/01/09	2	13.50	1	13.50	13.45	1	792	0.13%
2018/12/21	50	13.60	0	0.00	13.55	50	1,208	4.14%
2018/12/19	0	0.00	1	13.50	13.55	-1	1,247	-0.08%
2018/11/29	1	13.40	0	0.00	13.50	1	1,234	0.08%
2018/10/24	0	0.00	120	13.08	13.05	-120	1,499	-8.00%	大賣/鉅額交易
2018/09/26	0	0.00	1	13.45	13.50	-1	921	-0.11%
2018/09/18	1	13.20	0	0.00	13.10	1	876	0.11%
2018/09/03	0	0.00	1	13.20	13.20	-1	427	-0.23%
2018/08/30	1	13.15	0	0.00	13.35	1	411	0.24%
2018/05/29	0	0.00	2	13.35	13.40	-2	426	-0.47%
2018/05/25	0	0.00	1	13.35	13.40	-1	435	-0.23%
2018/05/24	3	13.40	1	13.40	13.40	2	436	0.46%
2018/02/06	0	0.00	2	13.35	13.05	-2	700	-0.29%
2018/02/05	0	0.00	3	13.80	13.85	-3	665	-0.45%
2018/01/09	0	0.00	20	14.26	14.25	-20	715	-2.79%
2018/01/02	2	14.35	2	14.45	14.35	0	741	0.00%