榮運 (2607)-國票-中正券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
2,897張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	33.30	1	33.55	33.65	0	3,095	0.00%
2024/04/29	6	34.37	9	34.38	34.45	-3	3,018	-0.10%
2024/04/26	1	32.50	0	0.00	32.95	1	2,797	0.04%
2024/04/22	3	31.65	0	0.00	31.20	3	2,701	0.11%
2024/03/26	2	30.95	0	0.00	31.00	2	4,651	0.04%
2024/03/22	3	31.60	2	31.30	31.45	1	5,120	0.02%
2024/03/18	1	31.15	0	31.50	31.30	1	5,653	0.02%
2024/03/15	2	31.95	0	0.00	31.75	2	5,660	0.04%
2024/03/13	1	32.77	0	0.00	32.50	1	5,642	0.02%
2024/03/11	0	0.00	3	34.00	34.30	-3	5,524	-0.05%
2024/03/08	2	33.60	0	0.00	33.70	2	5,737	0.03%
2024/03/06	0	0.00	3	33.33	33.30	-3	5,791	-0.05%
2024/02/02	1	32.75	0	0.00	32.65	1	6,738	0.01%
2024/01/26	0	0.00	1	34.00	33.95	-1	6,825	-0.01%
2024/01/24	1	33.80	0	0.00	33.80	1	6,810	0.01%
2024/01/15	0	0.00	1	33.50	33.20	-1	6,813	-0.01%
2024/01/12	1	33.80	2	33.40	33.40	-1	6,831	-0.01%
2024/01/10	2	32.85	1	32.70	32.70	1	6,854	0.01%
2024/01/09	2	33.25	1	33.65	33.65	1	6,822	0.01%
2024/01/08	2	34.70	1	34.60	34.60	1	6,759	0.01%
2024/01/05	7	35.12	3	35.50	35.80	4	6,785	0.06%
2024/01/04	2	35.40	4	34.00	35.50	-2	6,080	-0.03%
2024/01/03	1	32.00	0	0.00	32.30	1	5,667	0.02%
2024/01/02	1	33.15	0	0.00	31.85	1	5,618	0.02%
2023/12/26	0	0.00	0	32.35	32.25	0	5,426	0.00%
2023/12/25	1	32.70	0	0.00	32.20	1	5,382	0.02%
2023/12/21	0	34.10	0	0.00	35.00	0	5,139	0.00%
2023/12/19	1	35.00	0	0.00	34.90	1	4,821	0.02%
2023/12/18	0	0.00	3	34.80	35.00	-3	4,503	-0.07%
2023/12/14	0	0.00	6	32.08	32.40	-6	4,044	-0.15%
2023/12/13	1	31.50	0	0.00	31.45	1	3,966	0.03%
2023/12/11	1	31.30	0	0.00	31.30	1	3,998	0.03%
2023/12/05	5	31.24	2	31.63	31.55	3	3,849	0.08%
2023/12/04	4	31.09	4	30.91	30.85	0	3,592	0.00%
2023/12/01	0	0.00	2	29.75	29.70	-2	3,471	-0.06%
2023/11/16	0	0.00	1	29.60	28.80	-1	3,099	-0.03%
2023/11/15	2	31.68	11	32.07	31.35	-9	2,857	-0.31%
2023/11/13	0	0.00	1	33.90	33.30	-1	2,734	-0.04%
2023/11/10	0	0.00	0	31.70	32.00	0	2,525	0.00%
2023/11/09	9	31.29	5	31.72	32.00	4	2,463	0.16%
2023/10/27	1	31.10	0	0.00	31.10	1	2,337	0.04%
2023/10/26	0	0.00	2	30.95	30.50	-2	2,325	-0.09%
2023/10/25	0	0.00	1.1	31.14	30.90	-1.1	2,337	-0.04%
2023/10/24	0.1	31.00	0	0.00	30.95	0.1	2,340	0.00%
2023/10/19	0	0.00	1	31.00	30.90	-1	2,328	-0.04%
2023/10/18	3	30.48	0	0.00	30.40	3	2,271	0.13%
2023/10/17	2	30.50	1	30.55	30.45	1	2,201	0.05%
2023/10/16	1	30.35	0	0.00	30.40	1	2,175	0.05%
2023/10/13	0	30.40	1	30.40	30.50	-1	2,097	-0.05%
2023/10/12	2	29.20	0	0.00	29.15	2	1,878	0.11%
2023/10/11	0	0.00	3	28.45	28.85	-3	1,837	-0.16%
2023/10/06	0	0.00	40	28.00	28.00	-40	1,805	-2.22%
2023/10/05	0	0.00	1	27.95	27.80	-1	1,872	-0.05%
2023/10/04	2	27.65	0	0.00	27.60	2	1,893	0.11%
2023/09/27	0	0.00	2	28.50	28.40	-2	1,956	-0.10%
2023/09/26	0	0.00	0.1	28.20	28.35	-0.1	2,026	0.00%
2023/09/22	2	28.08	0	0.00	28.05	2	2,141	0.09%
2023/09/19	0.1	28.90	0	0.00	28.70	0.1	2,137	0.00%
2023/09/15	1	28.90	3	28.85	28.90	-2	2,181	-0.09%
2023/09/11	3	28.30	0	0.00	28.00	3	2,213	0.14%
2023/09/07	0	0.00	0.1	28.38	28.50	-0.1	2,268	0.00%
2023/08/31	0	0.00	2	28.60	28.50	-2	2,353	-0.08%
2023/08/29	5	27.70	0	0.00	27.80	5	2,348	0.21%
2023/08/25	0.1	28.05	0	0.00	27.85	0.1	2,366	0.00%
2023/08/23	4	28.63	4	28.88	28.50	0	2,347	0.00%
2023/08/18	0.1	28.70	0.1	29.05	28.60	0	2,315	0.00%
2023/08/17	0	27.70	2	27.50	27.55	-2	2,181	-0.09%
2023/08/16	2	27.10	0	0.00	27.15	2	2,174	0.09%
2023/08/14	6	27.38	0	0.00	27.20	6	2,178	0.28%
2023/08/11	0	0.00	0	28.20	28.10	0	2,168	0.00%
2023/08/09	0	0.00	8	29.17	28.80	-8	2,144	-0.37%
2023/08/08	0	0.00	8	28.71	28.55	-8	2,089	-0.38%
2023/08/01	1	28.40	0	0.00	28.40	1	2,093	0.05%
2023/07/31	1	28.35	0	0.00	28.35	1	2,091	0.05%
2023/07/27	0	0.00	3	27.90	28.30	-3	2,027	-0.15%
2023/07/26	0	0.00	2	27.85	27.60	-2	1,976	-0.10%
2023/07/24	0	0.00	14	26.80	26.85	-14	1,907	-0.73%
2023/07/20	15	27.27	0	0.00	27.20	15	1,939	0.77%
2023/07/19	1	26.70	0	0.00	26.55	1	1,923	0.05%
2023/07/17	1	27.15	0	0.00	27.15	1	1,907	0.05%
2023/07/14	1	27.10	0	0.00	27.10	1	1,892	0.05%
2023/07/13	0	0.00	4.1	27.35	26.90	-4.1	1,907	-0.21%
2023/07/12	2	28.18	0	0.00	28.20	2	1,920	0.10%
2023/07/11	1	28.60	0	0.00	28.60	1	1,871	0.05%
2023/07/07	1	28.75	0	0.00	28.85	1	1,878	0.05%
2023/07/04	5	29.61	0	0.00	29.40	5	1,853	0.27%
2023/06/30	0	0.00	2	28.95	28.80	-2	1,714	-0.12%
2023/06/29	0	0.00	0.2	28.55	28.55	-0.2	1,688	-0.01%
2023/06/28	0	0.00	2	28.50	28.50	-2	1,673	-0.12%
2023/06/27	0.1	28.70	0	0.00	28.35	0.1	1,673	0.00%
2023/06/26	0	0.00	1	28.70	28.70	-1	1,667	-0.06%
2023/06/21	0.2	29.00	2	28.98	29.00	-1.9	1,659	-0.11%
2023/06/20	0	0.00	0.2	28.65	28.55	-0.2	1,622	-0.01%
2023/06/15	0.2	28.50	0	0.00	28.40	0.2	1,577	0.01%
2023/06/09	0.1	28.25	0.1	28.20	28.20	0	1,719	0.00%
2023/06/08	1.1	28.30	0	0.00	28.15	1.1	1,761	0.06%
2023/06/06	0.1	28.00	0	0.00	27.95	0.1	1,901	0.00%
2023/06/01	0	0.00	3	27.63	27.60	-3	2,000	-0.15%
2023/05/30	1	27.35	0	0.00	27.35	1	2,164	0.05%
2023/05/24	0	0.00	3	27.65	27.55	-3	2,380	-0.13%
2023/05/23	0	0.00	1	27.50	27.40	-1	2,405	-0.04%
2023/05/17	0	0.00	2	27.43	27.40	-2	2,538	-0.08%
2023/04/25	11	26.98	0	0.00	26.85	11	3,149	0.35%
2023/04/21	9	27.42	0	0.00	27.35	9	3,216	0.28%
2023/04/20	3	27.73	0	0.00	27.70	3	3,200	0.09%
2023/04/19	2	27.95	0	0.00	27.80	2	3,208	0.06%
2023/04/13	0	0.00	2	28.18	28.25	-2	3,151	-0.06%
2023/04/10	0	0.00	2	28.25	27.95	-2	3,226	-0.06%
2023/04/07	2	28.00	0	0.00	28.00	2	3,243	0.06%
2023/03/21	2	27.70	1	27.65	27.70	1	3,852	0.03%
2023/03/20	0	0.00	1	27.75	27.65	-1	3,859	-0.03%
2023/03/16	3	27.38	1	27.60	27.40	2	3,873	0.05%
2023/03/15	2	27.65	0	0.00	27.75	2	3,873	0.05%
2023/03/14	0	0.00	1	27.15	27.40	-1	3,773	-0.03%
2023/03/07	0	0.00	1	28.55	28.60	-1	3,682	-0.03%
2023/03/03	2	28.53	2	28.50	28.55	0	3,725	0.00%
2023/02/23	20	28.00	0	0.00	27.95	20	3,587	0.56%
2023/02/16	10	27.75	0	0.00	27.75	10	3,623	0.28%
2023/02/15	2	27.18	0	0.00	27.30	2	3,615	0.06%
2023/02/13	1	27.20	0	0.00	27.20	1	3,643	0.03%
2023/02/09	0	0.00	2	27.98	28.30	-2	3,694	-0.05%
2023/02/07	1	26.75	0	0.00	26.85	1	3,531	0.03%
2023/02/06	1	26.85	0	0.00	26.90	1	3,560	0.03%
2022/12/29	0	0.00	4	28.15	28.05	-4	4,441	-0.09%
2022/12/27	4	28.98	0	0.00	28.70	4	4,709	0.08%
2022/12/26	0	0.00	1	28.55	28.55	-1	4,791	-0.02%
2022/12/23	1	28.55	2	29.08	29.10	-1	4,859	-0.02%
2022/12/22	3	29.38	2	29.13	28.70	1	5,017	0.02%
2022/12/20	1	28.00	1	28.90	27.85	0	5,042	0.00%
2022/12/16	1	28.65	1	28.85	28.45	0	5,384	0.00%
2022/12/14	1	27.75	0	0.00	27.65	1	5,676	0.02%
2022/12/06	1	28.10	15	28.40	28.00	-14	7,616	-0.18%
2022/12/05	1	28.80	0	0.00	28.80	1	7,725	0.01%
2022/12/01	0	0.00	5	29.00	28.80	-5	7,713	-0.06%
2022/11/30	0	0.00	4	28.45	28.50	-4	7,670	-0.05%
2022/11/28	20	27.85	6	28.30	27.80	14	7,655	0.18%
2022/11/25	6	28.20	0	0.00	28.15	6	7,665	0.08%
2022/11/24	0	0.00	1	27.90	27.80	-1	7,653	-0.01%
2022/11/23	0	0.00	1	27.75	27.75	-1	7,630	-0.01%
2022/11/17	4	27.80	0	0.00	27.70	4	7,677	0.05%
2022/11/14	0	0.00	2	27.75	27.75	-2	7,755	-0.03%
2022/11/11	0	0.00	1	27.50	27.40	-1	7,743	-0.01%
2022/11/08	1	27.80	0	0.00	27.60	1	7,783	0.01%
2022/11/02	1	26.55	0	0.00	26.45	1	7,829	0.01%
2022/10/20	0	0.00	3	26.85	26.85	-3	8,375	-0.04%
2022/10/14	2	27.70	0	0.00	27.70	2	8,225	0.02%
2022/10/13	0	0.00	4	27.98	26.80	-4	8,196	-0.05%
2022/10/12	0	0.00	5	28.71	28.75	-5	8,070	-0.06%
2022/10/11	5	29.78	19	30.90	29.70	-14	7,997	-0.18%
2022/10/07	86	32.52	108	32.57	33.00	-22	7,731	-0.29%	大賣/
2022/10/06	6	31.94	3	31.95	32.30	3	7,619	0.04%
2022/10/05	114	32.38	3	32.20	32.10	111	7,592	1.46%	大買/鉅額交易
2022/10/04	0	0.00	3	32.80	32.80	-3	7,481	-0.04%
2022/10/03	56	32.05	65	31.24	31.10	-9	7,382	-0.12%
2022/09/30	0	0.00	38	30.67	31.55	-38	7,363	-0.52%
2022/09/29	0	0.00	15	31.77	31.70	-15	7,286	-0.21%
2022/09/26	0	0.00	2	31.15	31.20	-2	6,930	-0.03%
2022/09/23	2	34.10	2	33.50	33.35	0	6,839	0.00%
2022/09/19	1	34.00	1	34.00	34.00	0	6,189	0.00%
2022/09/16	7	33.81	10	34.32	35.15	-3	5,886	-0.05%
2022/09/15	1	33.60	7	33.26	33.20	-6	5,256	-0.11%
2022/09/14	0	0.00	1	30.50	30.70	-1	4,934	-0.02%
2022/09/13	0	0.00	1	30.20	30.20	-1	4,889	-0.02%
2022/09/06	3	28.00	0	0.00	27.65	3	4,959	0.06%
2022/08/31	1	29.80	1	29.90	29.85	0	4,961	0.00%
2022/08/30	2	30.65	2	30.45	30.50	0	4,908	0.00%
2022/08/24	0	0.00	1	30.75	30.40	-1	4,964	-0.02%
2022/08/22	0	0.00	1	31.70	31.35	-1	5,022	-0.02%
2022/08/19	8	31.44	42	31.28	31.25	-34	5,026	-0.68%
2022/08/18	142	31.02	106	30.73	30.85	36	5,050	0.71%	大買/大賣/
2022/08/11	2	30.90	0	0.00	30.20	2	5,498	0.04%
2022/08/09	0	0.00	1	29.85	29.85	-1	5,462	-0.02%
2022/08/05	0	0.00	15	30.82	30.40	-15	5,526	-0.27%
2022/08/04	0	0.00	1	30.40	30.40	-1	5,466	-0.02%
2022/08/02	10	29.60	0	0.00	29.65	10	5,715	0.17%
2022/08/01	2	30.93	0	0.00	30.75	2	6,122	0.03%
2022/07/26	3	29.10	5	28.95	28.75	-2	8,070	-0.02%
2022/07/21	2	29.75	2	29.10	29.10	0	8,743	0.00%
2022/07/20	1	29.80	0	0.00	29.55	1	9,272	0.01%
2022/07/14	0	0.00	1	29.05	29.20	-1	13,077	-0.01%
2022/07/13	1	28.85	1	28.95	28.65	0	13,206	0.00%
2022/07/12	1	28.00	0	0.00	28.15	1	13,366	0.01%
2022/07/11	0	0.00	1	29.75	29.75	-1	13,471	-0.01%
2022/07/01	0	0.00	1	28.65	27.00	-1	14,352	-0.01%
2022/06/30	0	0.00	0.1	28.80	28.60	-0.1	14,419	0.00%
2022/06/27	0.1	30.75	1.9	30.33	30.60	-1.9	14,820	-0.01%
2022/06/24	1	30.00	0	0.00	29.15	1	14,872	0.01%
2022/06/22	1	28.90	1	29.10	28.90	0	15,064	0.00%
2022/06/21	0	0.00	1	30.30	30.50	-1	15,116	-0.01%
2022/06/20	0	0.00	6	30.20	29.50	-6	15,280	-0.04%
2022/06/17	1	31.80	0	0.00	31.15	1	15,278	0.01%
2022/06/16	2	32.85	0	0.00	31.80	2	15,447	0.01%
2022/06/14	1	33.20	0	0.00	33.50	1	16,291	0.01%
2022/06/13	1	33.80	0	0.00	33.80	1	17,105	0.01%
2022/06/09	1	35.30	1	35.65	35.30	0	18,538	0.00%
2022/06/07	0	0.00	1	36.00	36.00	-1	22,680	0.00%
2022/06/06	3	36.15	0	0.00	35.85	3	24,788	0.01%
2022/06/01	0	0.00	15	36.33	36.25	-15	28,403	-0.05%
2022/05/31	1	35.85	1	37.00	37.00	0	29,060	0.00%
2022/05/27	0	0.00	1	35.85	35.60	-1	31,460	0.00%
2022/05/25	2	35.28	2	35.40	35.30	0	33,909	0.00%
2022/05/23	7	34.75	6	34.77	35.00	1	40,270	0.00%
2022/05/20	2	33.65	0	0.00	33.40	2	41,455	0.00%
2022/05/19	1	33.40	0	0.00	33.40	1	42,155	0.00%
2022/05/18	0	0.00	10	34.75	34.55	-10	42,498	-0.02%
2022/05/17	16	34.71	0	0.00	34.35	16	42,509	0.04%
2022/05/16	1	35.15	1	34.80	34.80	0	42,495	0.00%
2022/05/13	2	35.13	2	34.93	35.15	0	42,473	0.00%
2022/05/12	0	0.00	19	35.16	34.45	-19	42,463	-0.04%
2022/05/11	0	0.00	6	35.74	35.80	-6	42,350	-0.01%
2022/05/10	5	36.24	5	36.28	36.60	0	42,400	0.00%
2022/05/09	10	36.92	29	36.61	36.05	-19	42,499	-0.04%
2022/05/06	36	38.44	46	38.03	38.20	-10	42,373	-0.02%
2022/05/05	73	38.39	38	38.62	38.95	35	41,920	0.08%
2022/05/04	5	37.71	36	38.17	37.60	-31	41,253	-0.08%
2022/05/03	0	0.00	1	36.20	35.80	-1	40,425	0.00%
2022/04/29	3	36.35	2	36.00	36.10	1	40,391	0.00%
2022/04/28	3	35.73	2	35.90	35.30	1	40,219	0.00%
2022/04/27	19	35.30	13	35.61	35.45	6	40,070	0.01%
2022/04/26	13	37.47	6	37.13	36.20	7	39,802	0.02%
2022/04/25	44	38.80	2	37.55	37.45	42	39,224	0.11%
2022/04/22	18	40.47	14	40.27	41.50	4	38,164	0.01%
2022/04/21	1	37.25	2	38.05	37.75	-1	36,433	0.00%
2022/04/20	8	37.73	7	37.52	37.00	1	36,367	0.00%
2022/04/19	13	37.24	4	36.86	36.75	9	36,369	0.02%
2022/04/18	7	36.18	4	36.38	36.00	3	36,633	0.01%
2022/04/15	2	37.38	1	37.90	37.30	1	36,568	0.00%
2022/04/13	0	0.00	1	37.90	37.50	-1	36,214	0.00%
2022/04/08	1	37.60	2	37.73	37.60	-1	35,859	0.00%
2022/04/07	0	0.00	20	36.58	36.15	-20	35,512	-0.06%
2022/04/06	1	37.00	0	0.00	37.05	1	35,341	0.00%
2022/04/01	3	37.82	0	0.00	37.60	3	35,270	0.01%
2022/03/31	13	37.20	10	36.90	36.90	3	35,067	0.01%
2022/03/28	0	0.00	1	36.30	36.95	-1	34,719	0.00%
2022/03/24	0	0.00	2	36.60	36.60	-2	34,322	-0.01%
2022/03/23	10	37.50	3	37.20	37.30	7	34,195	0.02%
2022/03/18	2	36.70	2	36.78	37.05	0	33,681	0.00%
2022/03/17	7	37.39	6	36.96	37.70	1	33,453	0.00%
2022/03/16	7	37.31	6	37.72	36.30	1	32,794	0.00%
2022/03/15	4	38.48	5	37.60	37.50	-1	31,999	0.00%
2022/03/14	3	39.87	3	40.00	39.30	0	31,454	0.00%
2022/03/11	9	40.12	0	0.00	39.60	9	30,756	0.03%
2022/03/10	38	42.27	51	41.77	41.75	-13	29,780	-0.04%
2022/03/09	2	39.10	7	40.13	40.80	-5	27,132	-0.02%
2022/03/08	28	38.75	29	38.82	37.10	-1	25,199	0.00%
2022/03/07	19	38.37	17	38.77	39.00	2	23,020	0.01%
2022/03/04	3	38.60	2	38.93	37.35	1	21,647	0.00%
2022/03/03	1	39.05	7	39.42	38.90	-6	20,978	-0.03%
2022/03/02	9	38.59	4	38.88	38.65	5	20,010	0.02%
2022/03/01	4	36.69	20	36.87	36.95	-16	18,566	-0.09%
2022/02/25	7	38.39	18	38.82	37.55	-11	17,718	-0.06%
2022/02/24	25	37.81	23	38.59	36.95	2	16,051	0.01%
2022/02/23	112	37.13	113	37.36	37.80	-1	11,725	-0.01%	大買/大賣/
2022/02/22	6	35.57	14	35.06	34.40	-8	9,690	-0.08%
2022/02/21	18	35.53	3	36.52	36.65	15	8,270	0.18%
2022/02/18	1	31.25	3	32.47	33.35	-2	7,592	-0.03%
2022/02/16	1	30.45	0	0.00	30.05	1	7,369	0.01%
2022/02/15	2	30.33	1	29.75	29.75	1	7,401	0.01%
2022/02/10	1	31.90	3	31.90	31.70	-2	7,479	-0.03%
2022/02/09	2	31.33	4	31.45	31.45	-2	7,353	-0.03%
2022/02/08	1	31.10	1	30.90	30.85	0	7,037	0.00%
2022/02/07	1	29.20	0	0.00	29.20	1	6,758	0.01%
2022/01/26	1	28.15	2	28.20	28.10	-1	6,973	-0.01%
2022/01/25	0	0.00	5	28.25	28.10	-5	7,037	-0.07%
2022/01/18	1	29.30	0	0.00	29.50	1	6,986	0.01%
2022/01/14	1	29.15	0	0.00	29.15	1	7,015	0.01%
2022/01/13	1	30.50	0	0.00	30.10	1	6,862	0.01%
2022/01/12	14	30.97	6	31.47	31.50	8	6,614	0.12%
2022/01/11	16	30.28	22	29.83	29.65	-6	6,169	-0.10%
2022/01/10	1	29.35	3	29.00	28.55	-2	5,886	-0.03%
2021/12/30	0	0.00	1	29.35	29.30	-1	6,215	-0.02%
2021/12/29	1	29.25	0	0.00	29.20	1	6,253	0.02%
2021/12/27	0	0.00	2	29.90	29.70	-2	6,436	-0.03%
2021/12/15	1	28.60	0	0.00	28.60	1	6,795	0.01%
2021/12/09	10	30.10	0	0.00	30.05	10	6,895	0.15%
2021/12/08	17	30.60	5	30.30	30.30	12	6,970	0.17%
2021/12/07	2	30.20	0	0.00	30.15	2	6,908	0.03%
2021/12/03	0	0.00	1	30.80	29.40	-1	6,930	-0.01%
2021/11/30	0	0.00	2	29.65	29.30	-2	6,913	-0.03%
2021/11/25	0	0.00	2	29.55	29.45	-2	7,137	-0.03%
2021/11/24	1	29.10	0	0.00	29.35	1	7,245	0.01%
2021/11/23	2	28.85	0	0.00	28.75	2	7,365	0.03%
2021/11/22	1	29.40	0	0.00	29.40	1	7,528	0.01%
2021/11/18	0	0.00	1	29.15	29.10	-1	8,821	-0.01%
2021/11/17	1	29.00	0	0.00	29.05	1	9,318	0.01%
2021/11/16	5	29.75	0	0.00	29.80	5	9,490	0.05%
2021/11/15	0	0.00	1	28.55	28.10	-1	9,920	-0.01%
2021/11/11	0	0.00	7	28.76	28.35	-7	10,240	-0.07%
2021/11/10	6	28.30	0	0.00	28.15	6	10,144	0.06%
2021/11/08	0	0.00	1	28.35	28.45	-1	10,389	-0.01%
2021/11/04	0	0.00	11	27.80	27.50	-11	10,879	-0.10%
2021/11/03	11	28.80	0	0.00	28.05	11	11,742	0.09%
2021/10/25	0	0.00	2	27.15	27.35	-2	12,954	-0.02%
2021/10/19	0	0.00	11	27.68	27.70	-11	14,313	-0.08%
2021/10/18	12	26.16	0	0.00	27.15	12	14,792	0.08%
2021/10/13	0	0.00	2	27.15	26.80	-2	16,468	-0.01%
2021/10/12	0	0.00	2	27.25	27.35	-2	18,371	-0.01%
2021/10/05	0	0.00	1	27.45	28.75	-1	18,954	-0.01%
2021/09/30	2	31.00	0	0.00	31.15	2	19,222	0.01%
2021/09/29	1	30.45	0	0.00	29.95	1	19,437	0.01%
2021/09/24	1	31.45	0	0.00	31.15	1	20,825	0.00%
2021/09/17	2	30.85	0	0.00	31.70	2	27,210	0.01%
2021/09/07	5	32.50	0	0.00	32.45	5	36,392	0.01%
2021/09/06	0	0.00	5	31.15	31.00	-5	36,795	-0.01%
2021/09/01	9	33.33	5	33.10	33.40	4	36,892	0.01%
2021/08/31	1	35.00	0	0.00	33.50	1	36,974	0.00%
2021/08/30	0	0.00	1	35.10	34.80	-1	37,084	0.00%
2021/08/26	0	0.00	13	36.35	35.45	-13	38,209	-0.03%
2021/08/25	4	36.13	0	0.00	36.05	4	38,259	0.01%
2021/08/24	19	37.68	15	36.82	36.35	4	38,082	0.01%
2021/08/23	1	35.30	2	35.95	35.95	-1	37,283	0.00%
2021/08/20	0	0.00	7	32.64	32.70	-7	37,195	-0.02%
2021/08/19	64	33.14	43	32.81	32.00	21	37,374	0.06%
2021/08/18	0	0.00	3	32.40	32.40	-3	37,380	-0.01%
2021/08/17	2	30.85	0	0.00	30.00	2	37,755	0.01%
2021/08/16	0	0.00	15	30.60	30.60	-15	38,504	-0.04%
2021/08/13	2	32.30	7	32.30	31.55	-5	38,584	-0.01%
2021/08/12	1	32.00	0	0.00	31.90	1	38,502	0.00%
2021/08/11	3	31.57	0	0.00	31.30	3	38,723	0.01%
2021/08/10	15	34.60	5	33.75	32.75	10	38,755	0.03%
2021/08/09	4	34.03	14	34.19	33.55	-10	38,553	-0.03%
2021/08/06	23	33.25	11	33.30	32.40	12	37,819	0.03%
2021/08/05	0	0.00	2	31.95	31.75	-2	37,755	-0.01%
2021/08/04	1	33.00	0	0.00	32.85	1	37,887	0.00%
2021/08/03	1	32.80	1	32.65	32.65	0	38,185	0.00%
2021/08/02	4	32.44	5	32.44	33.10	-1	38,571	0.00%
2021/07/30	5	34.22	1	32.45	32.15	4	38,567	0.01%
2021/07/29	2	34.80	5	34.38	35.00	-3	38,481	-0.01%
2021/07/28	2	32.75	3	32.68	32.45	-1	38,352	0.00%
2021/07/27	2	34.50	1	32.95	32.90	1	38,762	0.00%
2021/07/23	12	35.68	11	36.14	35.60	1	39,906	0.00%
2021/07/22	9	35.02	1	34.30	34.75	8	39,876	0.02%
2021/07/21	6	36.96	13	36.55	35.55	-7	39,601	-0.02%
2021/07/20	3	39.05	8	39.41	38.60	-5	39,281	-0.01%
2021/07/19	5	42.93	9	42.61	41.60	-4	39,311	-0.01%
2021/07/16	17	41.96	13	42.98	42.00	4	39,712	0.01%
2021/07/15	7	38.96	1	38.60	39.90	6	38,527	0.02%
2021/07/14	4	35.54	16	33.88	36.30	-12	38,549	-0.03%
2021/07/13	7	36.76	1	39.50	36.30	6	39,131	0.02%
2021/07/12	0	0.00	1	41.60	40.30	-1	39,017	0.00%
2021/07/09	2	40.28	2	41.40	40.30	0	38,922	0.00%
2021/07/08	5	41.91	5	40.22	42.40	0	39,120	0.00%
2021/07/07	22	44.18	4	43.73	41.00	18	39,230	0.05%
2021/07/06	18	45.12	14	45.21	43.95	4	39,044	0.01%
2021/07/05	9	43.03	5	42.34	43.50	4	38,796	0.01%
2021/07/02	17	46.76	4	47.00	45.90	13	38,467	0.03%
2021/07/01	13	49.53	11	49.96	49.00	2	38,111	0.01%
2021/06/30	112	48.03	167	47.92	49.60	-55	37,399	-0.15%	大買/大賣/
2021/06/29	30	45.48	26	44.50	45.10	4	34,490	0.01%
2021/06/28	1	41.70	2	41.70	41.70	-1	31,735	0.00%
2021/06/25	31	36.74	35	36.98	37.95	-4	31,037	-0.01%
2021/06/24	52	33.29	41	32.84	34.50	11	29,226	0.04%
2021/06/23	43	32.29	38	31.86	31.40	5	27,249	0.02%
2021/06/22	23	34.63	37	34.52	34.85	-14	25,448	-0.06%
2021/06/21	3	31.70	19	31.70	31.70	-16	24,140	-0.07%
2021/06/18	1	28.80	19	28.85	28.85	-18	24,085	-0.07%
2021/06/17	33	24.83	55	25.80	26.25	-22	24,078	-0.09%
2021/06/16	2	24.25	15	23.98	23.90	-13	22,967	-0.06%
2021/06/15	10	23.60	30	23.56	24.20	-20	21,862	-0.09%
2021/06/10	0	0.00	5.6	22.35	22.40	-5.6	20,891	-0.03%
2021/06/09	0	0.00	5	23.25	22.55	-5	20,829	-0.02%
2021/06/07	0	0.00	22.3	22.78	23.00	-22.3	20,471	-0.11%
2021/06/04	13.1	23.08	8	23.16	22.75	5.1	20,226	0.03%
2021/06/03	13	23.92	25	24.00	23.80	-12	20,045	-0.06%
2021/06/02	0.2	22.75	2	22.68	22.70	-1.8	18,903	-0.01%
2021/06/01	11	22.08	67	22.16	22.55	-56	18,682	-0.30%
2021/05/31	221.1	22.95	237	22.86	22.10	-15.9	18,531	-0.09%	大買/大賣/
2021/05/28	71.5	22.78	483	22.71	22.65	-411.5	18,209	-2.26%	大賣/鉅額交易
2021/05/27	209	22.95	20	22.78	22.80	189	17,808	1.06%	大買/鉅額交易
2021/05/26	412	23.65	26	23.03	22.70	386	17,432	2.21%	大買/鉅額交易
2021/05/25	14	22.10	15	22.01	21.90	-1	16,789	-0.01%
2021/05/24	10	21.10	0	0.00	21.75	10	16,109	0.06%
2021/05/21	0	0.00	3	19.25	19.80	-3	15,421	-0.02%
2021/05/20	0	0.00	2	18.88	18.45	-2	15,381	-0.01%
2021/05/19	2	19.50	2	18.85	19.30	0	15,232	0.00%
2021/05/18	5	18.35	0	0.00	18.80	5	14,946	0.03%
2021/05/14	1	18.00	1	18.70	18.95	0	14,518	0.00%
2021/05/12	2	19.60	0	0.00	19.60	2	14,045	0.01%
2021/05/11	1	23.70	2	22.50	21.75	-1	13,849	-0.01%
2021/05/10	13	23.66	1	23.70	23.65	12	13,501	0.09%
2021/05/07	2	21.83	0	0.00	22.25	2	13,035	0.02%
2021/05/06	0	0.00	11	22.08	22.05	-11	12,831	-0.09%
2021/05/05	37	23.36	2	22.80	22.85	35	12,555	0.28%
2021/05/04	3	24.48	3	23.55	23.15	0	12,174	0.00%
2021/05/03	11	26.56	20	25.81	25.70	-9	11,429	-0.08%
2021/04/29	16	23.74	19	23.84	24.45	-3	10,210	-0.03%
2021/04/28	6	23.63	25	23.63	23.45	-19	9,811	-0.19%
2021/04/27	3	22.80	5	23.00	22.50	-2	9,350	-0.02%
2021/04/26	15	23.04	2	23.05	22.85	13	9,136	0.14%
2021/04/23	3	22.58	4	23.85	21.80	-1	8,817	-0.01%
2021/04/22	14	24.45	13	24.82	23.50	1	8,502	0.01%
2021/04/21	10	22.90	6	22.23	23.50	4	7,328	0.05%
2021/04/20	3	21.23	15	21.35	21.40	-12	6,588	-0.18%
2021/04/19	7	21.81	2	22.20	22.25	5	6,393	0.08%
2021/04/15	0	0.00	1	19.80	19.75	-1	5,724	-0.02%
2021/04/14	16	19.93	5	19.90	19.90	11	5,969	0.18%
2021/04/13	62	20.31	16	20.15	19.85	46	5,838	0.79%
2021/04/12	1	19.10	1	19.20	19.30	0	5,608	0.00%
2021/04/08	1	19.05	1	19.00	19.10	0	6,029	0.00%
2021/04/06	1	19.00	0	0.00	18.80	1	7,148	0.01%
2021/03/23	1	19.00	0	0.00	18.35	1	9,870	0.01%
2021/03/22	11	18.88	1	18.50	19.05	10	9,780	0.10%
2021/03/16	10	17.60	0	0.00	17.55	10	10,038	0.10%
2021/03/03	0	0.00	1	17.00	17.15	-1	10,698	-0.01%
2021/02/25	0	0.00	2	17.25	17.25	-2	10,733	-0.02%
2021/02/23	2	18.20	4	17.93	17.70	-2	10,664	-0.02%
2021/02/22	4	17.28	0	0.00	18.00	4	10,480	0.04%
2021/02/05	0	0.00	1	15.85	15.85	-1	10,286	-0.01%
2021/01/27	0	0.00	1	15.85	15.85	-1	10,632	-0.01%
2021/01/20	0	0.00	10	15.60	15.50	-10	10,693	-0.09%
2021/01/15	1	16.55	0	0.00	16.50	1	10,832	0.01%
2021/01/12	0	0.00	1	17.70	17.15	-1	10,567	-0.01%
2021/01/07	2	17.40	14	17.70	17.80	-12	10,234	-0.12%
2021/01/06	7	19.06	7	18.66	18.60	0	9,953	0.00%
2021/01/05	3	19.50	1	19.65	19.50	2	9,747	0.02%
2021/01/04	10	20.19	2	20.20	20.20	8	9,555	0.08%
2020/12/31	2	20.25	0	0.00	20.25	2	9,176	0.02%
2020/12/30	0	0.00	12	20.15	20.35	-12	8,964	-0.13%
2020/12/29	7	21.41	60	21.51	20.80	-53	8,706	-0.61%
2020/12/28	47	20.69	2	20.40	21.05	45	7,702	0.58%
2020/12/25	30	19.15	1	19.40	19.15	29	6,775	0.43%
2020/12/23	0	0.00	7	17.60	18.05	-7	6,012	-0.12%
2020/12/22	1	18.15	5	18.14	17.85	-4	5,925	-0.07%
2020/12/21	6	19.11	5	19.25	18.90	1	5,595	0.02%
2020/12/18	7	17.47	2	17.65	17.70	5	4,892	0.10%
2020/12/17	0	0.00	1	17.30	17.25	-1	4,744	-0.02%
2020/12/15	4	17.71	1	17.85	17.75	3	4,561	0.07%
2020/12/14	0	0.00	1	16.65	17.50	-1	4,110	-0.02%
2020/12/11	4	16.41	0	0.00	16.50	4	3,890	0.10%
2020/12/07	2	16.80	36	16.65	16.75	-34	3,593	-0.95%
2020/12/02	36	16.40	0	0.00	16.55	36	3,534	1.02%
2020/12/01	5	16.39	0	0.00	16.20	5	3,512	0.14%
2020/11/27	2	15.70	0	0.00	15.70	2	3,228	0.06%
2020/11/26	0	0.00	5	15.65	15.55	-5	3,235	-0.15%
2020/11/25	0	0.00	2	15.65	15.55	-2	3,355	-0.06%
2020/11/24	2	15.50	5	15.55	15.65	-3	3,358	-0.09%
2020/11/23	0	0.00	15	15.25	15.35	-15	3,221	-0.47%
2020/11/17	0	0.00	3	14.95	14.90	-3	3,198	-0.09%
2020/11/16	0	0.00	20	14.90	15.00	-20	3,219	-0.62%
2020/11/11	0	0.00	5	15.40	15.40	-5	3,192	-0.16%
2020/11/09	8	15.52	10	15.50	15.50	-2	3,075	-0.07%
2020/11/03	22	15.08	12	14.97	14.95	10	2,741	0.36%
2020/10/27	5	14.90	0	0.00	14.90	5	2,430	0.21%
2020/10/26	0	0.00	11	15.11	15.00	-11	2,379	-0.46%
2020/10/23	0	0.00	10	14.40	14.40	-10	2,095	-0.48%
2020/10/20	0	0.00	10	14.26	14.20	-10	2,078	-0.48%
2020/09/24	10	13.60	0	0.00	13.50	10	2,144	0.47%
2020/09/21	0	0.00	2	14.05	14.05	-2	1,983	-0.10%
2020/09/16	0	0.00	3	13.95	14.05	-3	1,976	-0.15%
2020/09/11	0	0.00	10	14.23	13.95	-10	2,093	-0.48%
2020/09/07	3	14.40	0	0.00	14.20	3	1,879	0.16%
2020/09/04	0	0.00	10	13.95	13.95	-10	1,771	-0.56%
2020/09/02	5	14.00	0	0.00	13.90	5	1,642	0.30%
2020/09/01	5	14.15	0	0.00	14.15	5	1,603	0.31%
2020/08/31	21	14.43	10	14.35	14.40	11	1,586	0.69%
2020/08/28	0	0.00	1	14.00	13.95	-1	1,458	-0.07%
2020/08/18	1	13.80	0	0.00	13.70	1	1,315	0.08%
2020/07/30	10	13.40	0	0.00	13.35	10	1,255	0.80%
2020/07/08	0	0.00	13	13.93	14.10	-13	1,189	-1.09%
2020/07/06	0	0.00	7	13.88	13.80	-7	1,145	-0.61%
2020/06/29	1	13.50	0	0.00	13.50	1	1,112	0.09%
2020/06/23	2	13.50	0	0.00	13.55	2	1,105	0.18%
2020/06/22	40	13.84	0	0.00	13.70	40	1,099	3.64%
2020/06/19	0	0.00	5	13.30	13.55	-5	1,008	-0.50%
2020/06/18	0	0.00	1	13.30	13.30	-1	978	-0.10%
2020/05/05	20	13.00	0	0.00	13.05	20	1,070	1.87%
2020/02/20	0	0.00	3	13.85	13.85	-3	969	-0.31%
2020/02/19	6	13.90	1	13.75	13.85	5	967	0.52%
2020/01/08	0	0.00	8	13.95	13.95	-8	1,717	-0.47%
2019/12/06	6	14.25	0	0.00	14.20	6	1,690	0.35%
2019/12/05	2	14.28	0	0.00	14.40	2	1,677	0.12%
2019/11/06	2	14.35	2	14.15	14.20	0	1,463	0.00%
2019/10/07	3	13.70	0	0.00	13.70	3	860	0.35%
2019/07/15	0	0.00	1	14.25	14.35	-1	1,810	-0.06%
2019/07/12	3	14.43	2	14.40	14.45	1	1,787	0.06%
2019/05/30	0	0.00	1	14.40	14.45	-1	1,385	-0.07%
2019/05/28	2	14.80	0	0.00	14.75	2	1,292	0.15%
2019/05/24	0	0.00	7	14.43	14.45	-7	1,154	-0.61%
2019/05/23	0	0.00	4	14.30	14.30	-4	1,104	-0.36%
2019/05/17	3	14.35	0	0.00	14.40	3	807	0.37%
2019/05/16	0	0.00	2	13.70	13.70	-2	615	-0.33%
2019/05/14	2	13.75	0	0.00	13.85	2	612	0.33%
2019/05/09	10	14.20	0	0.00	13.80	10	606	1.65%
2019/04/23	1	14.00	0	0.00	13.85	1	525	0.19%
2019/04/22	4	14.00	0	0.00	13.95	4	514	0.78%
2019/04/19	0	0.00	1	13.60	13.75	-1	475	-0.21%
2019/04/17	1	13.65	0	0.00	13.65	1	459	0.22%
2019/02/20	0	0.00	0.9	13.50	13.55	-0.9	662	-0.14%
2019/02/18	0	0.00	5	13.55	13.55	-5	677	-0.74%
2019/02/12	0	0.00	0.2	13.30	13.40	-0.2	646	-0.03%
2018/12/27	0	0.00	2	13.40	13.40	-2	1,060	-0.19%
2018/11/12	0	0.00	2	12.85	12.80	-2	1,530	-0.13%
2018/11/05	2	12.80	0	0.00	12.85	2	1,541	0.13%
2018/10/22	1	13.30	1	13.20	13.30	0	1,489	0.00%
2018/10/11	0	0.00	13	13.35	13.10	-13	1,370	-0.95%
2018/10/08	13	13.70	0	0.00	13.70	13	1,185	1.10%
2018/09/27	1	13.65	1	13.70	13.55	0	973	0.00%
2018/09/11	0	0.00	20	12.90	13.10	-20	872	-2.29%
2018/09/04	0	0.00	1	13.20	13.65	-1	791	-0.13%
2018/08/31	1	13.30	0	0.00	13.30	1	418	0.24%
2018/08/30	20	13.30	0	0.00	13.35	20	411	4.86%
2018/06/26	0	0.00	30	13.20	13.30	-30	458	-6.54%
2018/06/06	30	13.50	0	0.00	13.55	30	466	6.43%
2018/03/06	0	0.00	20	13.30	13.25	-20	682	-2.93%