榮運 (2607)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
19,175張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	34.85	34.15	-7	3,412	-0.21%
2024/04/29	0	0.00	2	34.15	34.45	-2	3,018	-0.07%
2024/04/26	0	0.00	5	32.80	32.95	-5	2,797	-0.18%
2024/03/13	0	0.00	5	33.40	32.50	-5	5,642	-0.09%
2024/03/11	5	34.20	5	34.30	34.30	0	5,524	0.00%
2024/02/23	2	33.05	0	0.00	33.10	2	5,882	0.03%
2024/01/26	0	0.00	6	34.00	33.95	-6	6,825	-0.09%
2024/01/05	5	34.80	1	35.60	35.80	4	6,785	0.06%
2024/01/04	0	0.00	4	34.01	35.50	-4	6,080	-0.07%
2024/01/02	4	32.49	0	0.00	31.85	4	5,618	0.07%
2023/12/25	1	32.20	0	0.00	32.20	1	5,382	0.02%
2023/12/22	1	34.45	0	0.00	34.60	1	5,252	0.02%
2023/12/19	1	35.05	0	0.00	34.90	1	4,821	0.02%
2023/10/30	0	0.00	1	30.95	30.95	-1	2,352	-0.04%
2023/10/23	0	0.00	1	30.90	30.90	-1	2,334	-0.04%
2023/10/20	1	31.00	0	0.00	30.75	1	2,364	0.04%
2023/10/13	0	0.00	10	29.70	30.50	-10	2,097	-0.48%
2023/10/11	0	0.00	1	28.55	28.85	-1	1,837	-0.05%
2023/10/03	1	28.10	0	0.00	28.10	1	1,892	0.05%
2023/09/15	0	28.85	10	29.05	28.90	-10	2,181	-0.46%
2023/09/08	0	0.00	5	28.70	28.40	-5	2,264	-0.22%
2023/09/06	0	0.00	5	28.55	28.45	-5	2,281	-0.22%
2023/09/04	0	0.00	5	28.75	28.75	-5	2,339	-0.21%
2023/09/01	0	0.00	10	28.63	28.50	-10	2,350	-0.43%
2023/08/18	0	0.00	2	29.10	28.60	-2	2,315	-0.09%
2023/08/14	5	27.35	0	0.00	27.20	5	2,178	0.23%
2023/08/09	0	0.00	10	29.05	28.80	-10	2,144	-0.47%
2023/07/24	0	26.85	0	0.00	26.85	0	1,907	0.00%
2023/06/21	10	28.50	0	0.00	29.00	10	1,659	0.60%
2023/05/26	0	0.00	6	27.25	27.25	-6	2,268	-0.26%
2023/04/27	1	26.80	0	0.00	26.80	1	3,117	0.03%
2023/04/21	1	27.45	0	0.00	27.35	1	3,216	0.03%
2023/03/16	10	27.55	0	0.00	27.40	10	3,873	0.26%
2023/03/13	0.1	27.65	0	0.00	27.75	0.1	3,758	0.00%
2023/03/07	0	0.00	0	28.50	28.60	0	3,682	0.00%
2023/03/01	0	0.00	1	27.80	27.65	-1	3,637	-0.03%
2023/02/22	3	27.70	0	0.00	27.55	3	3,544	0.08%
2023/02/21	0	27.67	0	0.00	27.65	0	3,547	0.00%
2023/02/10	0	0.00	1	27.75	27.70	-1	3,682	-0.03%
2023/02/09	1	28.35	0	0.00	28.30	1	3,694	0.03%
2023/02/08	0	0.00	1	26.75	26.80	-1	3,519	-0.03%
2023/02/06	0	0.00	1	26.85	26.90	-1	3,560	-0.03%
2023/01/03	0	0.00	2	27.70	27.65	-2	4,285	-0.05%
2022/12/28	0.7	28.75	0	0.00	28.50	0.7	4,573	0.01%
2022/12/27	0	0.00	1	28.90	28.70	-1	4,709	-0.02%
2022/12/23	0	0.00	2	28.90	29.10	-2	4,859	-0.04%
2022/12/22	2	29.10	0	0.00	28.70	2	5,017	0.04%
2022/12/14	2	27.65	0	0.00	27.65	2	5,676	0.04%
2022/12/02	1	28.65	0	0.00	28.65	1	7,718	0.01%
2022/11/29	0	0.00	1	28.50	28.35	-1	7,639	-0.01%
2022/11/08	2	27.90	0	0.00	27.60	2	7,783	0.03%
2022/10/14	1	27.60	0	0.00	27.70	1	8,225	0.01%
2022/10/13	1	27.00	0	0.00	26.80	1	8,196	0.01%
2022/10/12	10	28.80	0	0.00	28.75	10	8,070	0.12%
2022/10/11	0	0.00	41	30.29	29.70	-41	7,997	-0.51%
2022/10/07	1	32.45	0	0.00	33.00	1	7,731	0.01%
2022/10/04	40	32.50	0	0.00	32.80	40	7,481	0.53%
2022/09/26	0	0.00	36	31.51	31.20	-36	6,930	-0.52%
2022/09/23	0	0.00	2	33.35	33.35	-2	6,839	-0.03%
2022/09/22	30	33.70	32	32.92	33.20	-2	6,621	-0.03%
2022/09/20	3	34.05	0	0.00	33.65	3	6,291	0.05%
2022/09/19	3	33.70	3	34.00	34.00	0	6,189	0.00%
2022/09/16	55	34.39	66	34.04	35.15	-11	5,886	-0.19%
2022/09/15	17	33.34	4	33.50	33.20	13	5,256	0.25%
2022/09/12	30	29.15	10	30.10	29.85	20	4,945	0.40%
2022/09/07	10	27.25	0	0.00	27.15	10	4,937	0.20%
2022/09/02	0	0.00	20	28.65	28.25	-20	5,019	-0.40%
2022/08/29	0	0.00	1	30.50	30.55	-1	4,913	-0.02%
2022/08/26	0	0.00	1	31.35	31.40	-1	4,913	-0.02%
2022/08/23	0	0.00	1	30.65	30.60	-1	5,025	-0.02%
2022/08/15	2	30.15	0	0.00	30.25	2	5,406	0.04%
2022/08/05	20	31.10	0	0.00	30.40	20	5,526	0.36%
2022/08/04	10	28.95	0	0.00	30.40	10	5,466	0.18%
2022/08/03	0	0.00	5	29.85	29.85	-5	5,530	-0.09%
2022/08/02	0	0.00	20	29.65	29.65	-20	5,715	-0.35%
2022/08/01	20	30.70	0	0.00	30.75	20	6,122	0.33%
2022/07/28	1	29.15	0	0.00	28.80	1	7,126	0.01%
2022/07/27	10	28.90	0	0.00	29.05	10	7,995	0.13%
2022/07/14	23	29.00	0	0.00	29.20	23	13,077	0.18%
2022/07/06	0	0.00	5	28.18	27.85	-5	13,778	-0.04%
2022/07/05	5	28.29	0	0.00	28.45	5	13,910	0.04%
2022/06/27	5	30.90	5	30.70	30.60	0	14,820	0.00%
2022/06/24	6	30.00	6	29.15	29.15	0	14,872	0.00%
2022/06/07	0	0.00	2	36.05	36.00	-2	22,680	-0.01%
2022/05/13	0	0.00	1	35.15	35.15	-1	42,473	0.00%
2022/05/12	6	34.77	5.1	34.99	34.45	0.9	42,463	0.00%
2022/05/11	1	35.75	0	0.00	35.80	1	42,350	0.00%
2022/05/10	1	36.30	0	0.00	36.60	1	42,400	0.00%
2022/05/09	3	37.20	22	36.86	36.05	-19	42,499	-0.04%
2022/05/06	0	0.00	2	38.33	38.20	-2	42,373	0.00%
2022/05/05	0	0.00	2	38.75	38.95	-2	41,920	0.00%
2022/05/04	33	38.05	18	38.01	37.60	15	41,253	0.04%
2022/05/03	1	36.15	0	0.00	35.80	1	40,425	0.00%
2022/04/29	22	36.58	20	36.10	36.10	2	40,391	0.00%
2022/04/28	1	35.90	40	35.40	35.30	-39	40,219	-0.10%
2022/04/26	41	37.98	41	36.24	36.20	0	39,802	0.00%
2022/04/25	15	38.54	10	37.45	37.45	5	39,224	0.01%
2022/04/22	1	37.90	17	40.16	41.50	-16	38,164	-0.04%
2022/04/21	0	0.00	3	38.23	37.75	-3	36,433	-0.01%
2022/04/20	72	38.44	51	37.30	37.00	21	36,367	0.06%
2022/04/19	26	36.89	1	37.00	36.75	25	36,369	0.07%
2022/04/18	10	36.68	49	36.16	36.00	-39	36,633	-0.11%
2022/04/14	1	37.80	0	0.00	37.20	1	36,441	0.00%
2022/04/13	2	37.75	0	0.00	37.50	2	36,214	0.01%
2022/04/12	3	36.57	0	0.00	36.60	3	36,053	0.01%
2022/04/08	40	37.59	4	38.04	37.60	36	35,859	0.10%
2022/04/07	21	37.54	20	36.15	36.15	1	35,512	0.00%
2022/04/06	0	0.00	20	37.05	37.05	-20	35,341	-0.06%
2022/04/01	5	38.00	5	37.85	37.60	0	35,270	0.00%
2022/03/31	1	37.00	1	36.90	36.90	0	35,067	0.00%
2022/03/30	0	0.00	1	36.85	36.85	-1	34,978	0.00%
2022/03/29	0	0.00	3	37.30	36.90	-3	34,879	-0.01%
2022/03/28	20	36.80	1	36.35	36.95	19	34,719	0.05%
2022/03/25	2	36.05	0	0.00	35.85	2	34,509	0.01%
2022/03/24	0	0.00	33	36.55	36.60	-33	34,322	-0.10%
2022/03/22	0.1	36.90	47	36.85	37.00	-46.9	33,970	-0.14%
2022/03/21	6	36.89	6	36.95	37.25	0	33,854	0.00%
2022/03/18	2	36.55	2	36.78	37.05	0	33,681	0.00%
2022/03/17	3	36.82	2	36.80	37.70	1	33,453	0.00%
2022/03/16	14	37.25	15	37.80	36.30	-1	32,794	0.00%
2022/03/15	32	38.13	0	0.00	37.50	32	31,999	0.10%
2022/03/14	0	0.00	21	39.71	39.30	-21	31,454	-0.07%
2022/03/11	2	39.98	0	0.00	39.60	2	30,756	0.01%
2022/03/10	60	41.87	1	43.00	41.75	59	29,780	0.20%
2022/03/09	20	39.30	5	40.76	40.80	15	27,132	0.06%
2022/03/08	0	0.00	25	38.89	37.10	-25	25,199	-0.10%
2022/03/07	22	38.63	1	39.00	39.00	21	23,020	0.09%
2022/03/04	6	39.15	1	39.00	37.35	5	21,647	0.02%
2022/03/03	0	0.00	7	39.03	38.90	-7	20,978	-0.03%
2022/03/02	5	39.51	2	38.95	38.65	3	20,010	0.01%
2022/03/01	2	37.20	1	36.35	36.95	1	18,566	0.01%
2022/02/25	41	39.26	45	38.16	37.55	-4	17,718	-0.02%
2022/02/24	15	38.23	51	38.44	36.95	-36	16,051	-0.22%
2022/02/23	29	36.65	18	37.80	37.80	11	11,725	0.09%
2022/02/22	39	35.67	35	34.40	34.40	4	9,690	0.04%
2022/02/21	6	35.32	9	36.62	36.65	-3	8,270	-0.04%
2022/02/18	2	31.25	2	33.35	33.35	0	7,592	0.00%
2022/02/11	1	31.40	10	31.30	31.00	-9	7,505	-0.12%
2022/02/10	5	32.00	0	0.00	31.70	5	7,479	0.07%
2022/02/09	2	31.35	0	0.00	31.45	2	7,353	0.03%
2022/02/08	0	0.00	4	30.73	30.85	-4	7,037	-0.06%
2022/01/20	0	0.00	2	29.20	29.20	-2	7,026	-0.03%
2022/01/19	11	29.35	0	0.00	29.20	11	7,030	0.16%
2022/01/18	2	29.45	0	0.00	29.50	2	6,986	0.03%
2022/01/17	0	0.00	10	29.35	29.60	-10	7,002	-0.14%
2022/01/14	11	29.19	0	0.00	29.15	11	7,015	0.16%
2022/01/13	0	0.00	0.1	30.35	30.10	-0.1	6,862	0.00%
2022/01/12	0	0.00	2	31.25	31.50	-2	6,614	-0.03%
2022/01/11	3	29.95	0	0.00	29.65	3	6,169	0.05%
2022/01/07	0	0.00	0.1	28.50	28.40	-0.1	5,815	0.00%
2021/12/20	1	28.45	0	0.00	28.30	1	6,679	0.01%
2021/12/17	1.1	28.68	0	0.00	28.45	1.1	6,755	0.02%
2021/12/10	1	29.60	0	0.00	29.35	1	6,852	0.01%
2021/12/07	4	30.20	0	0.00	30.15	4	6,908	0.06%
2021/12/03	6	30.80	0	0.00	29.40	6	6,930	0.09%
2021/12/02	0.1	29.00	0	0.00	29.70	0.1	6,861	0.00%
2021/12/01	0.1	28.95	1	28.95	28.95	-1	6,790	-0.01%
2021/11/30	0	0.00	1	29.55	29.30	-1	6,913	-0.01%
2021/11/18	0	0.00	30	28.97	29.10	-30	8,821	-0.34%
2021/11/17	1	29.00	0	0.00	29.05	1	9,318	0.01%
2021/11/16	30	29.61	0	0.00	29.80	30	9,490	0.32%
2021/11/10	0	0.00	1	28.50	28.15	-1	10,144	-0.01%
2021/11/09	0	0.00	1	28.60	28.10	-1	10,345	-0.01%
2021/11/08	0	0.00	1	28.50	28.45	-1	10,389	-0.01%
2021/10/29	0	0.00	2	26.55	27.05	-2	11,853	-0.02%
2021/10/27	0.5	26.75	0	0.00	26.65	0.5	12,091	0.00%
2021/10/22	0	0.00	5	26.80	26.70	-5	13,258	-0.04%
2021/10/20	2	27.95	0	0.00	28.00	2	13,765	0.01%
2021/10/18	1.5	26.62	0	0.00	27.15	1.5	14,792	0.01%
2021/10/14	1	26.80	0	0.00	27.60	1	15,743	0.01%
2021/10/04	1	27.60	0	0.00	27.80	1	18,986	0.01%
2021/10/01	1	29.80	0	0.00	29.30	1	19,096	0.01%
2021/09/29	0	0.00	1	30.10	29.95	-1	19,437	-0.01%
2021/09/23	0	0.00	1	30.65	30.80	-1	23,746	0.00%
2021/09/22	20	30.55	0	0.00	30.40	20	26,559	0.08%
2021/09/08	0	0.00	1	31.75	31.50	-1	35,381	0.00%
2021/09/06	0	0.00	20	31.50	31.00	-20	36,795	-0.05%
2021/09/03	30	32.48	6	31.80	32.00	24	36,962	0.06%
2021/08/30	0	0.00	18	35.07	34.80	-18	37,084	-0.05%
2021/08/26	0	0.00	5	36.50	35.45	-5	38,209	-0.01%
2021/08/25	12	35.88	2	36.00	36.05	10	38,259	0.03%
2021/08/24	151	36.99	119	36.48	36.35	32	38,082	0.08%	大買/大賣/
2021/08/23	0	0.00	2	35.35	35.95	-2	37,283	-0.01%
2021/08/20	1	32.45	13	32.30	32.70	-12	37,195	-0.03%
2021/08/19	15	33.38	31	33.69	32.00	-16	37,374	-0.04%
2021/08/17	1	30.90	0	0.00	30.00	1	37,755	0.00%
2021/08/16	0	0.00	3	30.70	30.60	-3	38,504	-0.01%
2021/08/13	1	31.70	9	32.23	31.55	-8	38,584	-0.02%
2021/08/12	6	31.71	12	31.46	31.90	-6	38,502	-0.02%
2021/08/11	0	0.00	5	31.00	31.30	-5	38,723	-0.01%
2021/08/10	5	34.00	4	32.55	32.75	1	38,755	0.00%
2021/08/09	0	0.00	3	34.03	33.55	-3	38,553	-0.01%
2021/08/06	2	33.60	0	0.00	32.40	2	37,819	0.01%
2021/08/05	1	31.80	3	31.97	31.75	-2	37,755	-0.01%
2021/07/30	10	34.02	73	32.15	32.15	-63	38,567	-0.16%
2021/07/29	15	34.40	1	33.10	35.00	14	38,481	0.04%
2021/07/28	14	32.34	17	32.11	32.45	-3	38,352	-0.01%
2021/07/27	53	33.88	64	33.07	32.90	-11	38,762	-0.03%
2021/07/26	13	35.48	31	34.46	34.30	-18	39,679	-0.05%
2021/07/23	5	36.27	14	35.67	35.60	-9	39,906	-0.02%
2021/07/22	33	34.57	39	35.05	34.75	-6	39,876	-0.02%
2021/07/21	116	38.03	84	36.49	35.55	32	39,601	0.08%	大買/
2021/07/20	6	40.16	5	40.59	38.60	1	39,281	0.00%
2021/07/19	35	42.56	67	42.48	41.60	-32	39,311	-0.08%
2021/07/16	27	42.60	17	43.06	42.00	10	39,712	0.03%
2021/07/15	22	39.84	3	39.37	39.90	19	38,527	0.05%
2021/07/14	38	33.82	22	33.30	36.30	16	38,549	0.04%
2021/07/13	44	40.88	20	38.14	36.30	24	39,131	0.06%
2021/07/12	0	0.00	3	39.70	40.30	-3	39,017	-0.01%
2021/07/09	20	41.74	20	40.80	40.30	0	38,922	0.00%
2021/07/08	2	40.60	0	0.00	42.40	2	39,120	0.01%
2021/07/07	0	0.00	2	41.28	41.00	-2	39,230	-0.01%
2021/07/06	7	44.71	1	44.00	43.95	6	39,044	0.02%
2021/07/05	8	42.59	10	45.48	43.50	-2	38,796	-0.01%
2021/07/02	3	45.90	9	46.93	45.90	-6	38,467	-0.02%
2021/07/01	35	49.94	23	49.04	49.00	12	38,111	0.03%
2021/06/30	66	47.05	77	46.54	49.60	-11	37,399	-0.03%
2021/06/29	105	45.24	87	44.19	45.10	18	34,490	0.05%	大買/
2021/06/28	21	40.62	22	41.66	41.70	-1	31,735	0.00%
2021/06/25	41	36.19	38	37.27	37.95	3	31,037	0.01%
2021/06/24	87	32.61	57	33.38	34.50	30	29,226	0.10%
2021/06/23	52	33.02	94	31.54	31.40	-42	27,249	-0.15%
2021/06/22	13	34.72	8	34.79	34.85	5	25,448	0.02%
2021/06/21	0	0.00	4	31.70	31.70	-4	24,140	-0.02%
2021/06/18	0	0.00	1	28.85	28.85	-1	24,085	0.00%
2021/06/17	60	25.45	22	25.63	26.25	38	24,078	0.16%
2021/06/16	32	24.32	61	23.73	23.90	-29	22,967	-0.13%
2021/06/15	33	23.49	1	23.50	24.20	32	21,862	0.15%
2021/06/11	30	23.37	30	22.60	22.60	0	21,164	0.00%
2021/06/10	1	22.10	0	0.00	22.40	1	20,891	0.00%
2021/06/09	0	0.00	30	22.90	22.55	-30	20,829	-0.14%
2021/06/08	30	23.59	0	0.00	23.15	30	20,732	0.14%
2021/06/04	1	23.00	32	23.03	22.75	-31	20,226	-0.15%
2021/06/03	42	24.19	3	24.02	23.80	39	20,045	0.19%
2021/05/31	2	22.15	52	22.47	22.10	-50	18,531	-0.27%
2021/05/28	4	22.49	1	23.20	22.65	3	18,209	0.02%
2021/05/27	17	22.80	31	22.90	22.80	-14	17,808	-0.08%
2021/05/26	3	22.90	1	23.55	22.70	2	17,432	0.01%
2021/05/25	3	22.40	2	21.75	21.90	1	16,789	0.01%
2021/05/24	60	21.40	6	21.45	21.75	54	16,109	0.34%
2021/05/21	0	0.00	2	19.08	19.80	-2	15,421	-0.01%
2021/05/20	1	19.25	0	0.00	18.45	1	15,381	0.01%
2021/05/13	0	0.00	3	18.13	18.20	-3	14,305	-0.02%
2021/05/12	1	21.75	1	20.95	19.60	0	14,045	0.00%
2021/05/11	15	22.73	35	23.60	21.75	-20	13,849	-0.14%
2021/05/05	2	23.03	0	0.00	22.85	2	12,555	0.02%
2021/05/04	1	26.65	20	23.15	23.15	-19	12,174	-0.16%
2021/05/03	20	26.00	10	26.35	25.70	10	11,429	0.09%
2021/04/28	3	23.45	2	22.98	23.45	1	9,811	0.01%
2021/04/27	1	22.40	0	0.00	22.50	1	9,350	0.01%
2021/04/23	0	0.00	1	22.20	21.80	-1	8,817	-0.01%
2021/04/22	9	25.24	43	25.04	23.50	-34	8,502	-0.40%
2021/04/21	47	23.43	3	22.35	23.50	44	7,328	0.60%
2021/04/20	2	21.45	3	21.35	21.40	-1	6,588	-0.02%
2021/04/19	0	0.00	6	22.24	22.25	-6	6,393	-0.09%
2021/04/16	0	0.00	1	20.20	20.25	-1	5,691	-0.02%
2021/04/15	8	19.84	0	0.00	19.75	8	5,724	0.14%
2021/04/14	4	19.95	10	19.75	19.90	-6	5,969	-0.10%
2021/04/13	0	0.00	3	20.30	19.85	-3	5,838	-0.05%
2021/04/12	1	19.20	0	0.00	19.30	1	5,608	0.02%
2021/04/09	2	18.70	0	0.00	18.70	2	5,877	0.03%
2021/04/08	0	0.00	1	19.10	19.10	-1	6,029	-0.02%
2021/04/07	5	18.72	0	0.00	18.95	5	6,212	0.08%
2021/03/29	0	0.00	1	18.30	18.25	-1	8,612	-0.01%
2021/03/26	1	18.15	0	0.00	18.10	1	8,952	0.01%
2021/03/23	0	0.00	20	18.10	18.35	-20	9,870	-0.20%
2021/03/22	20	19.10	20	18.25	19.05	0	9,780	0.00%
2021/03/19	0	0.00	5	18.00	17.85	-5	9,817	-0.05%
2021/03/08	0	0.00	30	17.10	17.10	-30	10,427	-0.29%
2021/03/05	30	17.55	0	0.00	17.25	30	10,620	0.28%
2021/02/24	0	0.00	20	17.30	17.05	-20	10,739	-0.19%
2021/02/23	20	18.40	0	0.00	17.70	20	10,664	0.19%
2021/02/02	0	0.00	4	16.05	16.10	-4	10,423	-0.04%
2021/01/13	2	17.18	0	0.00	17.20	2	10,626	0.02%
2021/01/12	1	17.75	0	0.00	17.15	1	10,567	0.01%
2021/01/07	0	0.00	10	18.35	17.80	-10	10,234	-0.10%
2021/01/05	0	0.00	1	19.60	19.50	-1	9,747	-0.01%
2021/01/04	2	19.90	2	19.80	20.20	0	9,555	0.00%
2020/12/31	35	20.20	35	20.60	20.25	0	9,176	0.00%
2020/12/30	35	20.20	0	0.00	20.35	35	8,964	0.39%
2020/12/29	11	21.80	30	20.90	20.80	-19	8,706	-0.22%
2020/12/28	42	20.29	2	20.50	21.05	40	7,702	0.52%
2020/12/25	1	19.05	0	0.00	19.15	1	6,775	0.01%
2020/12/23	0	0.00	5	17.74	18.05	-5	6,012	-0.08%
2020/12/22	1	18.20	2	18.60	17.85	-1	5,925	-0.02%
2020/12/21	3	19.13	1	19.45	18.90	2	5,595	0.04%
2020/12/18	5	17.45	0	0.00	17.70	5	4,892	0.10%
2020/12/15	20	17.80	0	0.00	17.75	20	4,561	0.44%
2020/12/09	2	17.35	0	0.00	17.25	2	3,740	0.05%
2020/11/12	0	0.00	2	15.20	15.00	-2	3,202	-0.06%
2019/12/11	0	0.00	1	14.10	14.10	-1	1,676	-0.06%
2019/12/05	1	14.30	0	0.00	14.40	1	1,677	0.06%
2019/12/04	0	0.00	1	14.35	14.30	-1	1,671	-0.06%
2019/12/02	1	14.05	0	0.00	14.30	1	1,654	0.06%
2019/11/29	1	14.15	1	14.00	14.00	0	1,556	0.00%
2019/08/07	2	14.05	0	0.00	14.10	2	1,866	0.11%
2019/05/29	3	14.50	0	0.00	14.35	3	1,356	0.22%
2019/05/28	0	0.00	1	14.80	14.75	-1	1,292	-0.08%
2019/04/08	0	0.00	1	13.45	13.45	-1	405	-0.25%
2018/12/20	0	0.00	1	13.45	13.50	-1	1,253	-0.08%
2018/12/19	1	13.55	0	0.00	13.55	1	1,247	0.08%
2018/06/08	0	0.00	10	13.55	13.60	-10	465	-2.15%
2018/05/17	0	0.00	10	13.30	13.30	-10	451	-2.21%
2018/04/19	10	13.55	0	0.00	13.50	10	530	1.88%
2018/04/09	10	13.45	0	0.00	13.45	10	542	1.84%
2018/01/03	0	0.00	3	14.25	14.25	-3	763	-0.39%
2018/01/02	3	14.40	0	0.00	14.35	3	741	0.40%