榮運 (2607)-陽信券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.45
漲跌
▼0.35
漲幅
-1.04%
成交量
4,666張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	15	33.97	33.80	-15	3,189	-0.47%
2024/05/06	0	0.00	3	33.85	33.55	-3	3,177	-0.09%
2024/05/03	8	34.41	3	34.27	34.25	5	3,140	0.16%
2024/05/02	0	0.00	9	34.36	34.20	-9	3,098	-0.29%
2024/04/30	0	0.00	2	33.55	33.65	-2	3,095	-0.06%
2024/04/29	1	34.20	30	34.16	34.45	-29	3,018	-0.96%
2024/04/26	25	32.15	2	32.70	32.95	23	2,797	0.82%
2024/04/25	6	31.84	0	0.00	31.85	6	2,759	0.22%
2024/04/15	1	29.95	0	0.00	29.95	1	2,933	0.03%
2024/04/12	6	30.89	0	0.00	30.55	6	3,047	0.20%
2024/04/11	1	30.80	0	0.00	30.75	1	3,703	0.03%
2024/04/09	0	0.00	1	31.55	31.55	-1	3,999	-0.03%
2024/04/02	0	0.00	1	31.30	31.40	-1	4,158	-0.02%
2024/03/26	0	0.00	1	31.20	31.00	-1	4,651	-0.02%
2024/03/25	0	0.00	2	31.65	31.55	-2	4,799	-0.04%
2024/03/20	25	31.45	0	0.00	31.30	25	5,582	0.45%
2024/03/18	2	31.40	0	0.00	31.30	2	5,653	0.04%
2024/03/15	0	0.00	2	31.80	31.75	-2	5,660	-0.04%
2024/03/13	7	33.26	0	0.00	32.50	7	5,642	0.12%
2024/03/07	1	33.90	0	0.00	33.60	1	5,806	0.02%
2024/03/05	1	33.20	0	0.00	33.60	1	5,862	0.02%
2024/03/01	0	0.00	1	32.80	32.85	-1	5,858	-0.02%
2024/02/29	0	0.00	1	33.00	33.40	-1	5,870	-0.02%
2024/02/23	6.5	33.30	1	33.45	33.10	5.5	5,882	0.09%
2024/02/22	1	33.20	1	33.55	33.70	0	5,889	0.00%
2024/02/21	3.5	33.41	0	0.00	33.30	3.5	5,915	0.06%
2024/02/19	1	32.80	0	0.00	32.80	1	6,253	0.02%
2024/02/01	0	0.00	6	33.65	33.60	-6	6,793	-0.09%
2024/01/26	0	0.00	3	33.92	33.95	-3	6,825	-0.04%
2024/01/25	3	33.73	0	0.00	33.80	3	6,812	0.04%
2024/01/24	3	33.72	0	0.00	33.80	3	6,810	0.04%
2024/01/23	0	0.00	1	32.65	32.45	-1	6,759	-0.01%
2024/01/19	1	32.40	1	32.35	32.50	0	6,792	0.00%
2024/01/18	0	0.00	1	32.65	32.75	-1	6,800	-0.01%
2024/01/17	1	32.50	0	0.00	32.35	1	6,833	0.01%
2024/01/15	1	33.55	0	0.00	33.20	1	6,813	0.01%
2024/01/12	11	33.66	10	33.60	33.40	1	6,831	0.01%
2024/01/10	20	32.70	0	0.00	32.70	20	6,854	0.29%
2024/01/09	2	33.53	0	0.00	33.65	2	6,822	0.03%
2024/01/05	2	35.05	4	35.45	35.80	-2	6,785	-0.03%
2024/01/04	1	34.05	8	34.50	35.50	-7	6,080	-0.12%
2023/12/29	1	31.95	0	0.00	31.70	1	5,499	0.02%
2023/12/28	0	0.00	2	31.84	31.80	-2	5,488	-0.04%
2023/12/27	1	32.45	0	0.00	32.35	1	5,440	0.02%
2023/12/26	1	32.25	0	0.00	32.25	1	5,426	0.02%
2023/12/25	21	34.48	20	33.15	32.20	1	5,382	0.02%
2023/12/22	3	34.67	10	34.80	34.60	-7	5,252	-0.13%
2023/12/21	6	35.01	1	34.75	35.00	5	5,139	0.10%
2023/12/20	2	34.43	2	34.73	34.85	0	4,962	0.00%
2023/12/19	3	35.07	2	35.00	34.90	1	4,821	0.02%
2023/12/18	5	33.96	9	34.07	35.00	-4	4,503	-0.09%
2023/12/15	2	32.93	52	32.76	33.10	-50	4,153	-1.20%
2023/12/12	0	0.00	7	31.55	31.55	-7	4,023	-0.17%
2023/12/11	1	31.15	0	0.00	31.30	1	3,998	0.03%
2023/12/08	0	0.00	1	31.25	31.45	-1	3,967	-0.03%
2023/12/07	0	0.00	6	31.50	31.05	-6	3,944	-0.15%
2023/12/04	2	31.15	7	30.91	30.85	-5	3,592	-0.14%
2023/11/20	1	29.60	0	0.00	29.30	1	3,249	0.03%
2023/11/17	1	29.25	0	0.00	29.50	1	3,211	0.03%
2023/11/15	2	32.28	0	0.00	31.35	2	2,857	0.07%
2023/11/13	0	0.00	54	33.86	33.30	-54	2,734	-1.97%
2023/11/10	1	32.15	0	0.00	32.00	1	2,525	0.04%
2023/11/06	16	30.72	0	0.00	30.80	16	2,358	0.68%
2023/10/19	10	30.90	0	0.00	30.90	10	2,328	0.43%
2023/10/13	1	30.30	1	30.55	30.50	0	2,097	0.00%
2023/10/06	0	0.00	5	27.85	28.00	-5	1,805	-0.28%
2023/09/21	0	0.00	51	28.50	28.50	-51	2,136	-2.39%
2023/09/20	1	28.85	16	28.65	28.55	-15	2,140	-0.70%
2023/09/15	0	0.00	1	28.85	28.90	-1	2,181	-0.05%
2023/09/14	16	28.55	16	28.40	28.55	0	2,133	0.00%
2023/09/13	0	0.00	5	28.15	28.10	-5	2,154	-0.23%
2023/09/11	0	0.00	11	28.05	28.00	-11	2,213	-0.50%
2023/09/05	32	28.55	0	0.00	28.60	32	2,295	1.39%
2023/09/04	16	28.68	0	0.00	28.75	16	2,339	0.68%
2023/08/31	0	0.00	3	28.10	28.50	-3	2,353	-0.13%
2023/08/30	16	27.75	0	0.00	27.75	16	2,335	0.68%
2023/08/22	0	0.00	20	28.60	28.70	-20	2,342	-0.85%
2023/08/10	0	0.00	16	28.40	28.45	-16	2,168	-0.74%
2023/08/09	16	28.90	0	0.00	28.80	16	2,144	0.75%
2023/08/01	0	0.00	16	28.15	28.40	-16	2,093	-0.76%
2023/07/28	0	0.00	16	28.70	28.65	-16	2,072	-0.77%
2023/07/26	32	27.59	0	0.00	27.60	32	1,976	1.62%
2023/07/18	1	27.15	0	0.00	26.90	1	1,929	0.05%
2023/07/12	0	0.00	10	28.30	28.20	-10	1,920	-0.52%
2023/06/01	0	0.00	10	27.60	27.60	-10	2,000	-0.50%
2023/05/29	0	0.00	1	27.65	27.35	-1	2,210	-0.05%
2023/05/19	0	0.00	2	27.30	27.30	-2	2,462	-0.08%
2023/05/11	10	26.50	0	0.00	26.30	10	2,919	0.34%
2023/05/03	2	26.95	0	0.00	26.85	2	3,046	0.07%
2023/05/02	0	0.00	2	27.10	27.10	-2	3,082	-0.06%
2023/03/22	0	0.00	20	27.90	27.90	-20	3,844	-0.52%
2023/03/15	1	27.95	0	0.00	27.75	1	3,873	0.03%
2023/03/10	17	28.65	10	28.75	28.25	7	3,726	0.19%
2023/03/06	0	28.60	0	0.00	28.40	0	3,693	0.00%
2023/03/03	0	0.00	2	28.50	28.55	-2	3,725	-0.05%
2023/03/02	0	0.00	17	28.10	28.10	-17	3,645	-0.47%
2023/02/23	10	28.22	10	28.15	27.95	0	3,587	0.00%
2023/02/22	1	27.45	0	0.00	27.55	1	3,544	0.03%
2023/02/06	2	26.95	0	0.00	26.90	2	3,560	0.06%
2023/02/03	0	0.00	1	27.15	27.20	-1	3,588	-0.03%
2023/01/31	0	0.00	5	26.90	26.90	-5	3,535	-0.14%
2023/01/17	22	26.52	0	0.00	26.55	22	3,515	0.63%
2023/01/12	30	27.08	0	0.00	26.90	30	3,612	0.83%
2023/01/10	5	27.60	0	0.00	27.70	5	3,642	0.14%
2022/12/23	10	28.95	13	28.78	29.10	-3	4,859	-0.06%
2022/12/22	10	28.80	5	29.25	28.70	5	5,017	0.10%
2022/12/21	0	0.00	4	28.45	28.30	-4	4,945	-0.08%
2022/12/20	6	28.98	11	27.92	27.85	-5	5,042	-0.10%
2022/12/19	4	28.23	0	0.00	28.20	4	5,149	0.08%
2022/12/16	5	28.70	0	0.00	28.45	5	5,384	0.09%
2022/12/14	1	27.65	0	0.00	27.65	1	5,676	0.02%
2022/12/07	2	27.55	0	0.00	27.70	2	7,555	0.03%
2022/12/05	0	0.00	1	29.20	28.80	-1	7,725	-0.01%
2022/12/01	0	0.00	3	29.05	28.80	-3	7,713	-0.04%
2022/11/30	5	28.75	0	0.00	28.50	5	7,670	0.07%
2022/11/29	0	0.00	4	27.98	28.35	-4	7,639	-0.05%
2022/11/28	6	27.87	0	0.00	27.80	6	7,655	0.08%
2022/11/18	2	27.75	0	0.00	27.20	2	7,685	0.03%
2022/11/17	0	0.00	9	27.80	27.70	-9	7,677	-0.12%
2022/11/11	1	27.55	2	27.45	27.40	-1	7,743	-0.01%
2022/11/10	5	27.52	2	27.70	27.40	3	7,744	0.04%
2022/11/09	0	0.00	3	27.80	27.60	-3	7,760	-0.04%
2022/11/08	8	27.84	0	0.00	27.60	8	7,783	0.10%
2022/11/04	12	27.00	12	27.15	27.25	0	7,829	0.00%
2022/10/20	20	26.00	0	0.00	26.85	20	8,375	0.24%
2022/10/18	0	0.00	1	27.00	26.90	-1	8,261	-0.01%
2022/10/17	1	25.80	15	25.55	26.65	-14	8,237	-0.17%
2022/10/14	16	27.99	1	27.80	27.70	15	8,225	0.18%
2022/10/13	1	26.80	0	0.00	26.80	1	8,196	0.01%
2022/10/11	20	30.66	20	29.84	29.70	0	7,997	0.00%
2022/10/07	0	0.00	6	32.85	33.00	-6	7,731	-0.08%
2022/10/06	0	0.00	12	32.28	32.30	-12	7,619	-0.16%
2022/10/05	0	0.00	1	33.10	32.10	-1	7,592	-0.01%
2022/10/04	0	0.00	14	31.79	32.80	-14	7,481	-0.19%
2022/10/03	12	31.15	0	0.00	31.10	12	7,382	0.16%
2022/09/30	1	30.75	1	31.15	31.55	0	7,363	0.00%
2022/09/29	3	32.63	2	31.88	31.70	1	7,286	0.01%
2022/09/28	1	30.85	0	0.00	30.75	1	7,082	0.01%
2022/09/27	10	32.08	19	32.01	32.30	-9	6,990	-0.13%
2022/09/26	17	32.51	4	31.40	31.20	13	6,930	0.19%
2022/09/23	12	33.56	0	0.00	33.35	12	6,839	0.18%
2022/09/22	0	0.00	0.2	33.15	33.20	-0.2	6,621	0.00%
2022/09/21	21	34.60	22	33.94	33.35	-1	6,541	-0.02%
2022/09/20	0	0.00	5	33.85	33.65	-5	6,291	-0.08%
2022/09/16	1	34.20	2	34.63	35.15	-1	5,886	-0.02%
2022/09/15	6	32.99	54	32.61	33.20	-48	5,256	-0.91%
2022/09/14	0	0.00	2	29.25	30.70	-2	4,934	-0.04%
2022/09/12	0	0.00	5	30.00	29.85	-5	4,945	-0.10%
2022/09/07	25	27.20	0	0.00	27.15	25	4,937	0.51%
2022/09/02	6	28.53	0	0.00	28.25	6	5,019	0.12%
2022/09/01	20	29.15	0	0.00	29.00	20	4,981	0.40%
2022/08/29	5	30.50	0	0.00	30.55	5	4,913	0.10%
2022/08/19	0	0.00	5	31.45	31.25	-5	5,026	-0.10%
2022/08/15	0	0.00	5	30.15	30.25	-5	5,406	-0.09%
2022/08/11	0	0.00	1	31.00	30.20	-1	5,498	-0.02%
2022/08/09	9	29.44	9	29.80	29.85	0	5,462	0.00%
2022/08/08	0	0.00	21	29.98	30.15	-21	5,500	-0.38%
2022/08/05	11	30.97	0	0.00	30.40	11	5,526	0.20%
2022/08/04	0	0.00	50	30.41	30.40	-50	5,466	-0.91%
2022/08/03	10	30.05	10	29.80	29.85	0	5,530	0.00%
2022/08/02	5	29.65	0	0.00	29.65	5	5,715	0.09%
2022/07/26	0	0.00	11	28.75	28.75	-11	8,070	-0.14%
2022/07/22	0	0.00	1	29.10	29.30	-1	8,435	-0.01%
2022/07/21	1	29.15	5	30.27	29.10	-4	8,743	-0.05%
2022/07/13	5	28.85	0	0.00	28.65	5	13,206	0.04%
2022/07/01	0	0.00	1	28.15	27.00	-1	14,352	-0.01%
2022/06/30	0	0.00	10	28.60	28.60	-10	14,419	-0.07%
2022/06/27	1	30.25	1	30.80	30.60	0	14,820	0.00%
2022/06/24	0	0.00	1	29.90	29.15	-1	14,872	-0.01%
2022/06/23	1	29.05	0	0.00	28.70	1	15,030	0.01%
2022/06/22	0	0.00	15	29.65	28.90	-15	15,064	-0.10%
2022/06/14	5	33.40	32	33.32	33.50	-27	16,291	-0.17%
2022/06/13	0	0.00	1	34.15	33.80	-1	17,105	-0.01%
2022/06/10	0	0.00	1	34.65	34.85	-1	17,749	-0.01%
2022/06/08	0	0.00	3	36.00	36.00	-3	19,675	-0.02%
2022/06/02	0	0.00	18	36.15	36.15	-18	26,957	-0.07%
2022/06/01	0	0.00	20	36.25	36.25	-20	28,403	-0.07%
2022/05/26	15	35.67	5	35.50	35.45	10	32,280	0.03%
2022/05/25	0	0.00	35	35.45	35.30	-35	33,909	-0.10%
2022/05/24	30	35.00	0	0.00	34.90	30	38,276	0.08%
2022/05/23	2	35.50	5.1	34.91	35.00	-3.1	40,270	-0.01%
2022/05/20	0	0.00	15	34.17	33.40	-15	41,455	-0.04%
2022/05/19	1	33.00	1	33.75	33.40	0	42,155	0.00%
2022/05/18	0	0.00	11	34.65	34.55	-11	42,498	-0.03%
2022/05/17	0.1	34.50	0	0.00	34.35	0.1	42,509	0.00%
2022/05/16	10	35.10	28	34.55	34.80	-18	42,495	-0.04%
2022/05/13	13	35.15	20	35.25	35.15	-7	42,473	-0.02%
2022/05/12	18	35.43	1	36.25	34.45	17	42,463	0.04%
2022/05/11	8	35.89	5	35.75	35.80	3	42,350	0.01%
2022/05/10	8	36.35	6.1	36.53	36.60	1.9	42,400	0.00%
2022/05/09	5	36.81	1	36.05	36.05	4	42,499	0.01%
2022/05/06	35	38.20	1	38.65	38.20	34	42,373	0.08%
2022/05/05	83	38.85	90	38.62	38.95	-7	41,920	-0.02%
2022/05/04	20	37.93	41	38.33	37.60	-21	41,253	-0.05%
2022/05/03	1	36.05	1	35.80	35.80	0	40,425	0.00%
2022/04/29	6	36.32	15	36.19	36.10	-9	40,391	-0.02%
2022/04/28	14	35.63	1	35.95	35.30	13	40,219	0.03%
2022/04/27	6	35.27	6	35.41	35.45	0	40,070	0.00%
2022/04/26	36	37.02	18	37.24	36.20	18	39,802	0.05%
2022/04/25	74.1	38.56	22	37.83	37.45	52.1	39,224	0.13%
2022/04/22	29	39.87	127	40.61	41.50	-98	38,164	-0.26%	大賣/
2022/04/21	20	38.08	35	38.30	37.75	-15	36,433	-0.04%
2022/04/20	42	37.25	42	37.93	37.00	0	36,367	0.00%
2022/04/19	0	0.00	20	36.83	36.75	-20	36,369	-0.05%
2022/04/18	29	36.41	50	37.20	36.00	-21	36,633	-0.06%
2022/04/15	15	37.25	25	37.79	37.30	-10	36,568	-0.03%
2022/04/14	3	38.08	6	37.76	37.20	-3	36,441	-0.01%
2022/04/13	10	37.73	18	37.73	37.50	-8	36,214	-0.02%
2022/04/12	0	0.00	1	36.75	36.60	-1	36,053	0.00%
2022/04/11	1	36.85	0	0.00	36.60	1	35,984	0.00%
2022/04/08	36	37.76	22	37.84	37.60	14	35,859	0.04%
2022/04/07	15	37.11	15	36.25	36.15	0	35,512	0.00%
2022/04/06	13	37.07	0	0.00	37.05	13	35,341	0.04%
2022/04/01	38	37.89	4	38.11	37.60	34	35,270	0.10%
2022/03/30	0	0.00	7	36.93	36.85	-7	34,978	-0.02%
2022/03/29	2	37.05	2	37.13	36.90	0	34,879	0.00%
2022/03/28	5	36.56	6	36.69	36.95	-1	34,719	0.00%
2022/03/25	10	35.88	1	35.90	35.85	9	34,509	0.03%
2022/03/24	2	36.63	0	0.00	36.60	2	34,322	0.01%
2022/03/23	110	37.71	88	37.36	37.30	22	34,195	0.06%	大買/
2022/03/22	1	36.85	1	36.90	37.00	0	33,970	0.00%
2022/03/21	0	0.00	2	37.08	37.25	-2	33,854	-0.01%
2022/03/18	19	36.80	10	36.65	37.05	9	33,681	0.03%
2022/03/17	1	36.90	23	37.23	37.70	-22	33,453	-0.07%
2022/03/16	20	37.11	3	37.08	36.30	17	32,794	0.05%
2022/03/15	22	38.02	16	38.07	37.50	6	31,999	0.02%
2022/03/14	53	40.36	41	40.33	39.30	12	31,454	0.04%
2022/03/11	17	40.09	7	40.06	39.60	10	30,756	0.03%
2022/03/10	222	42.56	26	42.60	41.75	196	29,780	0.66%	大買/鉅額交易
2022/03/09	54	39.12	382	39.89	40.80	-328	27,132	-1.21%	大賣/鉅額交易
2022/03/08	291	39.56	35	39.64	37.10	256	25,199	1.02%	大買/鉅額交易
2022/03/07	36	37.78	41	38.38	39.00	-5	23,020	-0.02%
2022/03/04	45	38.86	46	39.06	37.35	-1	21,647	0.00%
2022/03/03	24	39.14	22	39.44	38.90	2	20,978	0.01%
2022/03/02	31	38.67	72	38.58	38.65	-41	20,010	-0.20%
2022/03/01	23	36.96	10	36.85	36.95	13	18,566	0.07%
2022/02/25	115	38.53	88	38.14	37.55	27	17,718	0.15%	大買/
2022/02/24	188	38.62	224	38.83	36.95	-36	16,051	-0.22%	大買/大賣/
2022/02/23	56	37.53	40	36.56	37.80	16	11,725	0.14%
2022/02/22	98	35.12	36	36.08	34.40	62	9,690	0.64%
2022/02/21	2	35.30	36	36.56	36.65	-34	8,270	-0.41%
2022/02/16	3	30.35	0	0.00	30.05	3	7,369	0.04%
2022/02/15	3	30.25	0	0.00	29.75	3	7,401	0.04%
2022/02/10	0	0.00	3	31.80	31.70	-3	7,479	-0.04%
2022/02/09	2	31.55	6	31.10	31.45	-4	7,353	-0.05%
2022/02/08	0	0.00	5	30.70	30.85	-5	7,037	-0.07%
2022/01/24	0	0.00	2	28.15	28.65	-2	7,032	-0.03%
2022/01/19	0	0.00	4	29.38	29.20	-4	7,030	-0.06%
2022/01/18	2	29.55	0	0.00	29.50	2	6,986	0.03%
2022/01/14	1	29.05	0	0.00	29.15	1	7,015	0.01%
2022/01/13	22	30.83	23	30.76	30.10	-1	6,862	-0.01%
2022/01/12	43	30.55	40	30.75	31.50	3	6,614	0.05%
2022/01/11	2	29.50	12	29.94	29.65	-10	6,169	-0.16%
2022/01/10	41	29.17	36	29.13	28.55	5	5,886	0.08%
2022/01/05	2	28.70	0	0.00	28.55	2	5,953	0.03%
2022/01/04	1	28.70	0	0.00	28.75	1	6,038	0.02%
2022/01/03	0	0.00	2	28.95	28.75	-2	6,079	-0.03%
2021/12/30	3	29.30	0	0.00	29.30	3	6,215	0.05%
2021/12/28	50	29.50	0	0.00	29.25	50	6,339	0.79%
2021/12/27	0	0.00	2	29.45	29.70	-2	6,436	-0.03%
2021/12/22	2	28.80	0	0.00	28.55	2	6,586	0.03%
2021/12/21	0	0.00	5	28.45	28.80	-5	6,639	-0.08%
2021/12/20	1	28.20	0	0.00	28.30	1	6,679	0.01%
2021/12/17	1	28.50	0	0.00	28.45	1	6,755	0.01%
2021/12/14	0	0.00	11	28.50	28.30	-11	6,844	-0.16%
2021/12/13	0	0.00	5	29.40	29.00	-5	6,824	-0.07%
2021/12/10	1	29.40	2	29.70	29.35	-1	6,852	-0.01%
2021/12/09	0	0.00	5	30.00	30.05	-5	6,895	-0.07%
2021/12/07	1	29.85	4	30.15	30.15	-3	6,908	-0.04%
2021/12/06	4	30.20	1	30.20	30.05	3	6,982	0.04%
2021/12/03	11	30.56	5	30.38	29.40	6	6,930	0.09%
2021/12/02	13	29.74	4	29.43	29.70	9	6,861	0.13%
2021/12/01	3	28.92	0	0.00	28.95	3	6,790	0.04%
2021/11/30	1	28.80	1	29.40	29.30	0	6,913	0.00%
2021/11/29	1	28.30	1	28.35	28.50	0	6,937	0.00%
2021/11/23	4	28.95	0	0.00	28.75	4	7,365	0.05%
2021/11/22	0	0.00	1	29.60	29.40	-1	7,528	-0.01%
2021/11/19	1	28.80	0	0.00	28.35	1	7,752	0.01%
2021/11/18	11	29.25	1	29.45	29.10	10	8,821	0.11%
2021/11/17	0	0.00	1	29.05	29.05	-1	9,318	-0.01%
2021/11/16	3	29.18	3	29.68	29.80	0	9,490	0.00%
2021/11/15	1	28.50	0	0.00	28.10	1	9,920	0.01%
2021/11/12	0	0.00	13	28.59	28.80	-13	10,211	-0.13%
2021/11/11	3	28.35	2	28.35	28.35	1	10,240	0.01%
2021/11/05	0	0.00	1	27.25	27.55	-1	10,542	-0.01%
2021/11/04	10	27.84	0	0.00	27.50	10	10,879	0.09%
2021/11/03	1	28.85	4	28.51	28.05	-3	11,742	-0.03%
2021/11/01	3	27.08	0	0.00	26.95	3	11,818	0.03%
2021/10/29	11	27.31	10	27.34	27.05	1	11,853	0.01%
2021/10/28	0	0.00	20	27.25	26.65	-20	11,897	-0.17%
2021/10/21	0	0.00	20	28.20	27.90	-20	13,541	-0.15%
2021/10/19	0	0.00	1	27.45	27.70	-1	14,313	-0.01%
2021/10/18	1	25.90	0	0.00	27.15	1	14,792	0.01%
2021/10/14	0	0.00	4	27.44	27.60	-4	15,743	-0.03%
2021/10/12	1	27.00	0	0.00	27.35	1	18,371	0.01%
2021/10/05	1	28.75	2	27.65	28.75	-1	18,954	-0.01%
2021/10/04	2	27.70	0	0.00	27.80	2	18,986	0.01%
2021/10/01	1	30.60	2	28.75	29.30	-1	19,096	-0.01%
2021/09/30	0	0.00	1	31.10	31.15	-1	19,222	-0.01%
2021/09/29	15	30.60	15	29.95	29.95	0	19,437	0.00%
2021/09/27	0	0.00	2	31.80	31.60	-2	20,087	-0.01%
2021/09/24	1	31.00	7	31.26	31.15	-6	20,825	-0.03%
2021/09/15	0	0.00	2	31.00	31.30	-2	30,934	-0.01%
2021/09/14	2	31.68	20	31.85	31.25	-18	32,687	-0.06%
2021/09/13	10	32.65	0	0.00	31.85	10	33,957	0.03%
2021/09/10	10	32.00	10	32.00	32.00	0	34,061	0.00%
2021/09/09	26	32.03	16	31.93	31.85	10	34,383	0.03%
2021/09/08	12	31.94	16	31.73	31.50	-4	35,381	-0.01%
2021/09/07	12	32.53	2	32.58	32.45	10	36,392	0.03%
2021/09/06	0	0.00	9	31.65	31.00	-9	36,795	-0.02%
2021/09/03	4	31.96	4	32.13	32.00	0	36,962	0.00%
2021/09/02	1	33.70	0	0.00	32.95	1	36,912	0.00%
2021/09/01	9	33.25	9	33.60	33.40	0	36,892	0.00%
2021/08/31	3	34.12	1	35.05	33.50	2	36,974	0.01%
2021/08/30	11	35.73	10	35.90	34.80	1	37,084	0.00%
2021/08/27	2	35.00	2	35.80	34.90	0	37,188	0.00%
2021/08/26	8	36.60	12	35.44	35.45	-4	38,209	-0.01%
2021/08/25	8	35.81	9	35.96	36.05	-1	38,259	0.00%
2021/08/24	43	37.05	38	37.11	36.35	5	38,082	0.01%
2021/08/23	10	35.46	12	35.44	35.95	-2	37,283	-0.01%
2021/08/20	12	32.90	34.8	32.69	32.70	-22.8	37,195	-0.06%
2021/08/19	58	32.72	78	32.91	32.00	-20	37,374	-0.05%
2021/08/18	3	31.78	7	32.06	32.40	-4	37,380	-0.01%
2021/08/17	30	31.07	30	30.00	30.00	0	37,755	0.00%
2021/08/16	6	30.38	1	30.75	30.60	5	38,504	0.01%
2021/08/13	17	32.18	16	31.55	31.55	1	38,584	0.00%
2021/08/12	1	31.70	1	31.75	31.90	0	38,502	0.00%
2021/08/11	11	32.37	12	31.71	31.30	-1	38,723	0.00%
2021/08/10	3	33.90	9	34.24	32.75	-6	38,755	-0.02%
2021/08/09	30	35.28	14	35.08	33.55	16	38,553	0.04%
2021/08/06	4	33.44	2	32.95	32.40	2	37,819	0.01%
2021/08/05	61	31.80	1	31.75	31.75	60	37,755	0.16%
2021/08/04	0	0.00	1	32.95	32.85	-1	37,887	0.00%
2021/08/03	0	0.00	4	32.99	32.65	-4	38,185	-0.01%
2021/07/30	3	33.07	3	32.47	32.15	0	38,567	0.00%
2021/07/29	1	35.00	1	33.30	35.00	0	38,481	0.00%
2021/07/28	17	32.67	19	32.38	32.45	-2	38,352	-0.01%
2021/07/27	10	33.98	5	33.07	32.90	5	38,762	0.01%
2021/07/26	15	35.44	13	35.27	34.30	2	39,679	0.01%
2021/07/23	5	36.28	2	35.90	35.60	3	39,906	0.01%
2021/07/22	32	33.71	5	35.61	34.75	27	39,876	0.07%
2021/07/21	9	38.39	3	37.38	35.55	6	39,601	0.02%
2021/07/20	20	39.10	5	39.46	38.60	15	39,281	0.04%
2021/07/19	38	42.58	28	43.34	41.60	10	39,311	0.03%
2021/07/16	29	42.07	40	42.87	42.00	-11	39,712	-0.03%
2021/07/15	3	38.13	21	39.90	39.90	-18	38,527	-0.05%
2021/07/14	4	36.30	4	34.03	36.30	0	38,549	0.00%
2021/07/13	29	38.50	31	37.82	36.30	-2	39,131	-0.01%
2021/07/12	11	41.00	6	40.38	40.30	5	39,017	0.01%
2021/07/09	6	41.32	11	41.44	40.30	-5	38,922	-0.01%
2021/07/08	14	40.65	33	41.00	42.40	-19	39,120	-0.05%
2021/07/07	9	41.86	25	41.89	41.00	-16	39,230	-0.04%
2021/07/06	13	43.06	22	44.40	43.95	-9	39,044	-0.02%
2021/07/05	39	43.07	22	43.24	43.50	17	38,796	0.04%
2021/07/02	31	46.53	41	47.86	45.90	-10	38,467	-0.03%
2021/07/01	34	48.80	26	49.55	49.00	8	38,111	0.02%
2021/06/30	177	47.47	200	47.05	49.60	-23	37,399	-0.06%	大買/大賣/
2021/06/29	189	44.96	176	45.24	45.10	13	34,490	0.04%	大買/大賣/
2021/06/28	21	40.96	7	41.64	41.70	14	31,735	0.04%
2021/06/25	35	36.96	169	37.57	37.95	-134	31,037	-0.43%	大賣/鉅額交易
2021/06/24	61	32.85	54	33.74	34.50	7	29,226	0.02%
2021/06/23	71	33.02	119	31.70	31.40	-48	27,249	-0.18%	大賣/
2021/06/22	42	34.70	13	34.56	34.85	29	25,448	0.11%
2021/06/21	7	31.70	0	0.00	31.70	7	24,140	0.03%
2021/06/18	0	0.00	1	28.85	28.85	-1	24,085	0.00%
2021/06/17	55	24.56	52	25.68	26.25	3	24,078	0.01%
2021/06/16	53	24.15	52	24.25	23.90	1	22,967	0.00%
2021/06/15	7	23.56	4	23.28	24.20	3	21,862	0.01%
2021/06/11	0	0.00	2	23.00	22.60	-2	21,164	-0.01%
2021/06/10	1	22.30	2	22.10	22.40	-1	20,891	0.00%
2021/06/09	6	23.07	37	22.55	22.55	-31	20,829	-0.15%
2021/06/08	53	23.56	25	23.14	23.15	28	20,732	0.14%
2021/06/07	6	22.77	6	22.85	23.00	0	20,471	0.00%
2021/06/04	7	22.99	27	22.78	22.75	-20	20,226	-0.10%
2021/06/03	35	24.17	16	24.11	23.80	19	20,045	0.09%
2021/06/02	6	22.51	6	22.89	22.70	0	18,903	0.00%
2021/06/01	5	22.35	9	22.35	22.55	-4	18,682	-0.02%
2021/05/31	13	23.10	18	22.82	22.10	-5	18,531	-0.03%
2021/05/28	34	22.90	14	22.83	22.65	20	18,209	0.11%
2021/05/27	23	23.03	18	22.98	22.80	5	17,808	0.03%
2021/05/26	36	22.04	41	22.10	22.70	-5	17,432	-0.03%
2021/05/25	36	22.55	20	21.29	21.90	16	16,789	0.10%
2021/05/24	32	20.92	37	21.72	21.75	-5	16,109	-0.03%
2021/05/21	18	19.19	15	18.90	19.80	3	15,421	0.02%
2021/05/20	1	19.60	0	0.00	18.45	1	15,381	0.01%
2021/05/19	7	19.36	5	19.50	19.30	2	15,232	0.01%
2021/05/18	0	0.00	2	18.40	18.80	-2	14,946	-0.01%
2021/05/17	32	17.11	4	17.48	17.10	28	14,691	0.19%
2021/05/14	31	18.31	0	0.00	18.95	31	14,518	0.21%
2021/05/13	1	17.80	4	18.40	18.20	-3	14,305	-0.02%
2021/05/12	45	19.95	15	20.30	19.60	30	14,045	0.21%
2021/05/11	18	23.35	6	22.04	21.75	12	13,849	0.09%
2021/05/10	5	22.50	108	23.24	23.65	-103	13,501	-0.76%	大賣/鉅額交易
2021/05/07	0	0.00	1	21.20	22.25	-1	13,035	-0.01%
2021/05/06	3	23.50	0	0.00	22.05	3	12,831	0.02%
2021/05/05	3	22.05	6	23.03	22.85	-3	12,555	-0.02%
2021/05/04	12	24.33	4	23.53	23.15	8	12,174	0.07%
2021/05/03	9	26.18	24	25.52	25.70	-15	11,429	-0.13%
2021/04/29	11	24.05	5	23.97	24.45	6	10,210	0.06%
2021/04/28	13	23.71	17	23.45	23.45	-4	9,811	-0.04%
2021/04/27	21	22.72	30	22.67	22.50	-9	9,350	-0.10%
2021/04/26	2	23.10	7	22.92	22.85	-5	9,136	-0.05%
2021/04/23	5	22.30	5	22.65	21.80	0	8,817	0.00%
2021/04/22	31	24.96	1	25.80	23.50	30	8,502	0.35%
2021/04/21	20	22.89	19	23.46	23.50	1	7,328	0.01%
2021/04/20	3	21.58	20	21.15	21.40	-17	6,588	-0.26%
2021/04/19	20	21.45	56	21.80	22.25	-36	6,393	-0.56%
2021/04/16	0	0.00	110	19.97	20.25	-110	5,691	-1.93%	大賣/鉅額交易
2021/04/14	8	20.06	8	19.89	19.90	0	5,969	0.00%
2021/04/13	57	20.37	17	19.93	19.85	40	5,838	0.69%
2021/04/08	5	19.10	15	19.10	19.10	-10	6,029	-0.17%
2021/04/07	57	18.85	57	18.95	18.95	0	6,212	0.00%
2021/04/06	60	18.88	55	18.80	18.80	5	7,148	0.07%
2021/04/01	62	18.74	58	18.87	18.90	4	7,980	0.05%
2021/03/31	70	18.62	75	18.51	18.50	-5	8,512	-0.06%
2021/03/30	0	0.00	4	18.25	18.35	-4	8,525	-0.05%
2021/03/29	74	18.29	74	18.25	18.25	0	8,612	0.00%
2021/03/26	79	18.11	79	18.14	18.10	0	8,952	0.00%
2021/03/25	30	18.13	25	17.95	17.95	5	9,694	0.05%
2021/03/24	71	18.17	71	17.95	17.95	0	9,837	0.00%
2021/03/23	43	18.29	18	18.34	18.35	25	9,870	0.25%
2021/03/22	70	18.39	70	18.97	19.05	0	9,780	0.00%
2021/03/19	60	18.08	65	17.86	17.85	-5	9,817	-0.05%
2021/03/18	2	17.90	10	17.80	17.85	-8	9,965	-0.08%
2021/03/17	0	0.00	20	17.55	17.60	-20	9,995	-0.20%
2021/03/15	0	0.00	9	17.60	17.70	-9	10,113	-0.09%
2021/03/12	0	0.00	25	17.45	17.45	-25	10,205	-0.24%
2021/03/10	4	17.54	0	0.00	17.35	4	10,332	0.04%
2021/03/09	25	17.57	0	0.00	17.85	25	10,400	0.24%
2021/03/08	3	17.15	0	0.00	17.10	3	10,427	0.03%
2021/03/04	20	17.25	0	0.00	17.20	20	10,703	0.19%
2021/03/03	0	0.00	2	16.85	17.15	-2	10,698	-0.02%
2021/03/02	0	0.00	2	17.25	16.75	-2	10,692	-0.02%
2021/02/24	3	17.23	1	17.10	17.05	2	10,739	0.02%
2021/02/23	10	18.07	1	18.35	17.70	9	10,664	0.08%
2021/02/02	0	0.00	5	15.75	16.10	-5	10,423	-0.05%
2021/01/28	5	15.90	0	0.00	15.80	5	10,621	0.05%
2021/01/27	0	0.00	1	15.65	15.85	-1	10,632	-0.01%
2021/01/25	0	0.00	1	16.10	16.10	-1	10,815	-0.01%
2021/01/20	4	15.55	0	0.00	15.50	4	10,693	0.04%
2021/01/19	5	16.10	0	0.00	16.10	5	10,678	0.05%
2021/01/18	5	15.90	5	16.45	16.45	0	10,898	0.00%
2021/01/15	30	16.46	0	0.00	16.50	30	10,832	0.28%
2021/01/14	10	17.35	0	0.00	17.30	10	10,692	0.09%
2021/01/12	3	17.40	2	17.70	17.15	1	10,567	0.01%
2021/01/07	31	17.70	0	0.00	17.80	31	10,234	0.30%
2021/01/06	0	0.00	32	18.64	18.60	-32	9,953	-0.32%
2021/01/04	32	19.93	10	19.95	20.20	22	9,555	0.23%
2020/12/31	20	20.80	5	20.30	20.25	15	9,176	0.16%
2020/12/30	1	19.85	2	20.10	20.35	-1	8,964	-0.01%
2020/12/29	11	21.35	165	20.86	20.80	-154	8,706	-1.77%	大賣/鉅額交易
2020/12/28	19	20.73	7	21.01	21.05	12	7,702	0.16%
2020/12/25	6	19.35	38	18.82	19.15	-32	6,775	-0.47%
2020/12/23	21	17.81	0	0.00	18.05	21	6,012	0.35%
2020/12/22	5	18.00	0	0.00	17.85	5	5,925	0.08%
2020/12/21	28	19.01	9	19.40	18.90	19	5,595	0.34%
2020/12/18	5	17.45	0	0.00	17.70	5	4,892	0.10%
2020/12/16	0	0.00	1	17.65	17.80	-1	4,673	-0.02%
2020/12/15	22	17.95	6	17.70	17.75	16	4,561	0.35%
2020/12/14	1	17.50	14	17.54	17.50	-13	4,110	-0.32%
2020/12/10	9	16.99	1	17.20	16.90	8	3,800	0.21%
2020/12/09	15	17.28	0	0.00	17.25	15	3,740	0.40%
2020/12/07	2	17.00	10	16.90	16.75	-8	3,593	-0.22%
2020/12/04	25	16.45	10	16.75	16.50	15	3,511	0.43%
2020/12/01	30	16.52	10	16.25	16.20	20	3,512	0.57%
2020/11/26	0	0.00	5	15.55	15.55	-5	3,235	-0.15%
2020/11/24	5	15.65	42	15.60	15.65	-37	3,358	-1.10%
2020/11/19	17	15.05	0	0.00	15.00	17	3,207	0.53%
2020/11/18	5	15.05	0	0.00	15.00	5	3,202	0.16%
2020/11/11	20	15.40	0	0.00	15.40	20	3,192	0.63%
2020/11/09	0	0.00	20	15.20	15.50	-20	3,075	-0.65%
2020/11/04	20	15.05	0	0.00	15.05	20	2,782	0.72%
2020/10/26	80	15.15	0	0.00	15.00	80	2,379	3.36%
2020/10/19	0	0.00	5	14.30	14.35	-5	2,074	-0.24%
2020/09/24	27	13.50	0	0.00	13.50	27	2,144	1.26%
2020/09/18	0	0.00	58	14.06	14.15	-58	1,969	-2.95%
2020/09/15	5	14.00	0	0.00	14.05	5	2,072	0.24%
2020/09/14	0	0.00	15	14.05	14.05	-15	2,105	-0.71%
2020/09/11	58	14.03	0	0.00	13.95	58	2,093	2.77%
2020/09/10	35	14.20	72	14.27	14.25	-37	2,019	-1.83%
2020/09/09	2	14.00	0	0.00	14.30	2	1,998	0.10%
2020/09/08	0	0.00	11	14.30	14.20	-11	1,939	-0.57%
2020/09/04	5	13.90	0	0.00	13.95	5	1,771	0.28%
2020/09/03	172	14.18	26	14.30	14.10	146	1,672	8.73%	大買/鉅額交易
2020/08/31	25	14.15	25	14.40	14.40	0	1,586	0.00%
2020/08/25	67	13.60	0	0.00	13.55	67	1,380	4.85%
2020/08/17	14	13.85	0	0.00	13.90	14	1,297	1.08%
2020/03/09	0	0.00	3	13.60	13.45	-3	881	-0.34%
2020/02/21	0	0.00	3	13.90	13.95	-3	975	-0.31%
2020/02/06	3	13.60	0	0.00	13.60	3	1,183	0.25%
2020/01/02	35	14.45	0	0.00	14.45	35	1,780	1.97%
2019/12/02	3	14.30	0	0.00	14.30	3	1,654	0.18%
2019/07/01	0	0.00	2	14.05	14.05	-2	1,680	-0.12%
2019/05/27	2	14.70	0	0.00	14.75	2	1,229	0.16%
2019/05/17	2	13.85	2	14.35	14.40	0	807	0.00%
2018/11/02	0	0.00	8	12.83	12.80	-8	1,542	-0.52%
2018/11/01	0	0.00	4	12.80	12.80	-4	1,540	-0.26%
2018/10/31	0	0.00	4	12.80	12.80	-4	1,540	-0.26%
2018/10/30	0	0.00	4	12.65	12.75	-4	1,535	-0.26%
2018/10/29	2	12.60	0	0.00	12.60	2	1,535	0.13%
2018/10/25	0	0.00	10	12.75	12.75	-10	1,529	-0.65%
2018/10/24	0	0.00	4	13.10	13.05	-4	1,499	-0.27%
2018/10/23	0	0.00	10	13.08	13.05	-10	1,496	-0.67%
2018/10/19	10	13.05	10	12.95	12.95	0	1,480	0.00%
2018/10/17	0	0.00	10	13.22	13.10	-10	1,439	-0.69%
2018/10/16	17	13.21	5	13.20	13.20	12	1,429	0.84%
2018/10/15	10	13.05	15	13.25	13.30	-5	1,417	-0.35%
2018/10/12	10	13.00	10	13.25	13.20	0	1,394	0.00%
2018/10/11	20	13.38	10	13.10	13.10	10	1,370	0.73%
2018/10/09	35	14.18	10	13.98	13.95	25	1,309	1.91%
2018/10/08	23	13.58	33	13.65	13.70	-10	1,185	-0.84%
2018/10/05	20	13.58	20	13.30	13.30	0	1,159	0.00%
2018/10/04	10	13.85	0	0.00	13.80	10	1,133	0.88%
2018/10/03	10	13.89	20	14.00	14.00	-10	1,114	-0.90%
2018/10/02	10	13.95	11	14.10	14.10	-1	1,089	-0.09%
2018/10/01	20	13.95	0	0.00	14.10	20	1,052	1.90%
2018/09/18	40	13.20	80	13.09	13.10	-40	876	-4.56%
2018/09/05	40	13.65	0	0.00	13.55	40	812	4.92%
2018/09/04	2	13.40	2	13.55	13.65	0	791	0.00%
2018/05/15	15	13.40	0	0.00	13.35	15	455	3.29%
2018/01/19	10	14.25	0	0.00	14.20	10	680	1.47%