榮運 (2607)-凱基-東港券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
2,897張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	34.35	0	0.00	33.45	1	3,231	0.03%
2024/05/02	1	34.25	0	0.00	34.20	1	3,098	0.03%
2024/04/30	2	33.18	1	33.70	33.65	1	3,095	0.03%
2024/04/29	3	34.10	2	34.15	34.45	1	3,018	0.03%
2024/04/26	0	0.00	1	32.90	32.95	-1	2,797	-0.04%
2024/04/11	1	30.80	0	0.00	30.75	1	3,703	0.03%
2024/04/10	0	0.00	4	31.55	31.70	-4	3,982	-0.10%
2024/04/03	4	31.30	0	0.00	31.45	4	4,110	0.10%
2024/03/21	1	31.40	0	0.00	31.50	1	5,473	0.02%
2024/03/20	1	31.35	0	0.00	31.30	1	5,582	0.02%
2024/03/19	10	31.50	0	0.00	31.50	10	5,658	0.18%
2024/03/18	1.1	31.35	96	31.20	31.30	-94.9	5,653	-1.68%
2024/03/13	5	33.15	1	33.20	32.50	4	5,642	0.07%
2024/03/12	125	34.69	0	0.00	34.80	125	5,505	2.27%	大買/鉅額交易
2024/03/11	1	34.20	1.5	34.04	34.30	-0.5	5,524	-0.01%
2024/03/08	7	33.84	7	33.62	33.70	0	5,737	0.00%
2024/02/27	0	0.00	4.1	32.89	32.50	-4.1	5,852	-0.07%
2024/02/20	0.5	33.10	0	0.00	33.10	0.5	6,015	0.01%
2024/02/16	13	32.19	0	0.00	32.25	13	6,433	0.20%
2024/02/01	2	33.65	0	0.00	33.60	2	6,793	0.03%
2024/01/30	1.1	33.64	0	0.00	33.35	1.1	6,830	0.02%
2024/01/29	0	0.00	1	33.85	33.95	-1	6,833	-0.01%
2024/01/26	0	0.00	6	33.88	33.95	-6	6,825	-0.09%
2024/01/24	0	0.00	1	34.05	33.80	-1	6,810	-0.01%
2024/01/23	10	32.58	0	0.00	32.45	10	6,759	0.15%
2024/01/17	1	32.60	0	0.00	32.35	1	6,833	0.01%
2024/01/12	14	33.44	1	33.65	33.40	13	6,831	0.19%
2024/01/11	1	33.35	0	0.00	33.35	1	6,813	0.01%
2024/01/08	17	34.50	7	34.57	34.60	10	6,759	0.15%
2024/01/05	18	34.98	5	35.36	35.80	13	6,785	0.19%
2024/01/04	1	33.65	31	35.43	35.50	-30	6,080	-0.49%
2024/01/03	1	32.30	2	32.15	32.30	-1	5,667	-0.02%
2024/01/02	30	32.67	0	0.00	31.85	30	5,618	0.53%
2023/12/25	2	32.18	0	0.00	32.20	2	5,382	0.04%
2023/12/22	0	0.00	0	34.75	34.60	0	5,252	0.00%
2023/12/20	4.1	34.72	10	34.72	34.85	-5.9	4,962	-0.12%
2023/12/19	2	35.00	50	35.20	34.90	-48	4,821	-1.00%
2023/12/18	0	0.00	5.1	34.10	35.00	-5.1	4,503	-0.11%
2023/12/15	0	0.00	1	33.05	33.10	-1	4,153	-0.02%
2023/12/12	20	31.48	0	0.00	31.55	20	4,023	0.50%
2023/12/08	1	31.45	0	0.00	31.45	1	3,967	0.03%
2023/12/06	0	0.00	2	31.20	31.30	-2	3,920	-0.05%
2023/12/05	11	31.35	1.1	31.55	31.55	9.9	3,849	0.26%
2023/12/04	4	30.86	1	30.65	30.85	3	3,592	0.08%
2023/11/30	1	29.40	0	0.00	29.30	1	3,436	0.03%
2023/11/28	0	0.00	1	29.85	29.85	-1	3,348	-0.03%
2023/11/22	0	0.00	1	29.45	29.40	-1	3,286	-0.03%
2023/11/17	0	0.00	20	29.20	29.50	-20	3,211	-0.62%
2023/11/15	30	32.95	0	0.00	31.35	30	2,857	1.05%
2023/11/14	0	0.00	1	33.20	33.50	-1	2,801	-0.04%
2023/11/13	0	0.00	8	33.19	33.30	-8	2,734	-0.29%
2023/11/09	20	31.90	21	31.03	32.00	-1	2,463	-0.04%
2023/11/08	3	30.90	0	0.00	30.70	3	2,393	0.13%
2023/11/06	0	0.00	3	30.50	30.80	-3	2,358	-0.13%
2023/10/18	2	30.60	0	0.00	30.40	2	2,271	0.09%
2023/10/16	2	30.35	1	30.40	30.40	1	2,175	0.05%
2023/10/13	0	0.00	12	29.84	30.50	-12	2,097	-0.57%
2023/10/12	20	28.70	0	0.00	29.15	20	1,878	1.06%
2023/10/11	0	0.00	2	28.80	28.85	-2	1,837	-0.11%
2023/09/15	3	28.88	1	29.15	28.90	2	2,181	0.09%
2023/08/23	0	0.00	1	28.60	28.50	-1	2,347	-0.04%
2023/08/21	0	0.00	2	28.60	28.60	-2	2,326	-0.09%
2023/08/18	2	28.83	0	0.00	28.60	2	2,315	0.09%
2023/07/12	0	0.00	1	28.15	28.20	-1	1,920	-0.05%
2023/07/04	2	29.60	1.1	29.45	29.40	0.9	1,853	0.05%
2023/06/28	0	0.00	0	28.45	28.50	0	1,673	0.00%
2023/06/21	0	0.00	2	28.83	29.00	-2	1,659	-0.12%
2023/06/19	0.2	28.60	0	0.00	28.45	0.2	1,611	0.01%
2023/06/16	0.4	28.50	0	0.00	28.40	0.4	1,592	0.02%
2023/06/14	0.6	28.50	0	0.00	28.50	0.6	1,564	0.04%
2023/06/13	0	0.00	0.1	28.00	27.95	-0.1	1,537	-0.01%
2023/06/05	1	27.90	0	0.00	28.00	1	1,920	0.05%
2023/05/19	0	0.00	2	27.30	27.30	-2	2,462	-0.08%
2023/05/03	2	26.90	0	0.00	26.85	2	3,046	0.07%
2023/04/26	0	0.00	5	26.60	26.65	-5	3,135	-0.16%
2023/04/17	0	0.00	3	28.40	28.40	-3	3,199	-0.09%
2023/04/10	0	0.00	1	28.20	27.95	-1	3,226	-0.03%
2023/04/07	0	0.00	0.1	28.00	28.00	-0.1	3,243	0.00%
2023/03/30	0	27.65	0	0.00	27.75	0	3,547	0.00%
2023/03/29	0	0.00	0.2	27.55	27.55	-0.2	3,554	-0.01%
2023/03/21	3	27.67	0	0.00	27.70	3	3,852	0.08%
2023/03/16	0	27.75	0	0.00	27.40	0	3,873	0.00%
2023/03/10	0	0.00	2	28.90	28.25	-2	3,726	-0.05%
2023/03/01	0	0.00	4	28.05	27.65	-4	3,637	-0.11%
2023/02/24	3	27.90	4	28.06	28.00	-1	3,621	-0.03%
2023/02/23	4	28.09	4	28.03	27.95	0	3,587	0.00%
2023/02/20	0	27.55	0	0.00	27.40	0	3,566	0.00%
2023/02/17	0	27.50	0	0.00	27.30	0	3,595	0.00%
2023/02/14	0	28.00	0	0.00	27.30	0	3,625	0.00%
2023/02/13	0	0.00	6	27.18	27.20	-6	3,643	-0.16%
2023/02/10	0	0.00	2	27.70	27.70	-2	3,682	-0.05%
2023/02/09	6	28.25	2	28.30	28.30	4	3,694	0.11%
2023/02/06	1	26.90	0	0.00	26.90	1	3,560	0.03%
2023/02/01	1	27.15	0	0.00	26.95	1	3,551	0.03%
2023/01/17	0	0.00	4	26.55	26.55	-4	3,515	-0.11%
2023/01/12	2	27.00	0	0.00	26.90	2	3,612	0.06%
2023/01/05	0	27.75	0	0.00	27.50	0	3,930	0.00%
2023/01/04	3	27.70	3	27.55	27.55	0	4,007	0.00%
2023/01/03	1	27.65	0	0.00	27.65	1	4,285	0.02%
2022/12/29	1	27.80	1	28.05	28.05	0	4,441	0.00%
2022/12/26	0	0.00	1	29.00	28.55	-1	4,791	-0.02%
2022/12/23	0	0.00	1	29.10	29.10	-1	4,859	-0.02%
2022/12/22	10	29.16	22	29.36	28.70	-12	5,017	-0.24%
2022/12/21	1	28.10	1	28.35	28.30	0	4,945	0.00%
2022/12/20	10	27.70	1	28.85	27.85	9	5,042	0.18%
2022/12/19	11	28.15	0	0.00	28.20	11	5,149	0.21%
2022/12/16	0	0.00	20	28.95	28.45	-20	5,384	-0.37%
2022/12/13	0	0.00	2	27.70	27.65	-2	5,880	-0.03%
2022/12/07	20	28.15	0	0.00	27.70	20	7,555	0.26%
2022/12/06	2	28.23	0	0.00	28.00	2	7,616	0.03%
2022/12/05	0	0.00	21	28.86	28.80	-21	7,725	-0.27%
2022/11/30	10	28.45	0	0.00	28.50	10	7,670	0.13%
2022/11/29	10	28.35	0	0.00	28.35	10	7,639	0.13%
2022/11/25	1	28.10	0	0.00	28.15	1	7,665	0.01%
2022/11/24	0	0.00	4	27.75	27.80	-4	7,653	-0.05%
2022/11/22	4	27.55	0	0.00	27.35	4	7,635	0.05%
2022/11/21	0	0.00	2	27.75	27.50	-2	7,688	-0.03%
2022/11/18	2	27.35	0	0.00	27.20	2	7,685	0.03%
2022/11/15	4	27.85	0	0.00	27.85	4	7,729	0.05%
2022/11/09	0	0.00	2	27.60	27.60	-2	7,760	-0.03%
2022/11/07	0	0.00	2	27.20	27.20	-2	7,771	-0.03%
2022/11/04	2	27.25	0	0.00	27.25	2	7,829	0.03%
2022/11/02	3	26.67	0	0.00	26.45	3	7,829	0.04%
2022/10/26	0	25.80	0	0.00	25.75	0	8,279	0.00%
2022/10/25	0.1	26.25	0	0.00	26.15	0.1	8,414	0.00%
2022/10/24	0	0.00	1.2	26.73	26.30	-1.2	8,432	-0.01%
2022/10/21	1	26.45	0	0.00	26.05	1	8,402	0.01%
2022/10/19	0.1	27.35	0	0.00	27.15	0.1	8,304	0.00%
2022/10/17	0	0.00	15	26.60	26.65	-15	8,237	-0.18%
2022/10/13	0.2	26.95	0	0.00	26.80	0.2	8,196	0.00%
2022/10/12	0.2	29.20	2.4	29.13	28.75	-2.2	8,070	-0.03%
2022/10/11	1.6	30.03	0	0.00	29.70	1.6	7,997	0.02%
2022/10/07	5.2	32.66	1	33.20	33.00	4.2	7,731	0.05%
2022/10/06	0.1	32.05	1	31.75	32.30	-0.9	7,619	-0.01%
2022/10/05	3.1	33.10	0	0.00	32.10	3.1	7,592	0.04%
2022/10/04	0	0.00	1	32.70	32.80	-1	7,481	-0.01%
2022/10/03	11.2	31.71	10	31.10	31.10	1.2	7,382	0.02%
2022/09/28	0	0.00	1	30.75	30.75	-1	7,082	-0.01%
2022/09/26	1	31.20	2	31.40	31.20	-1	6,930	-0.01%
2022/09/23	16	34.39	16	33.78	33.35	0	6,839	0.00%
2022/09/21	9	33.94	9	34.64	33.35	0	6,541	0.00%
2022/09/20	8	34.31	5	34.30	33.65	3	6,291	0.05%
2022/09/19	3	33.58	1	33.65	34.00	2	6,189	0.03%
2022/09/16	4.1	33.80	7	34.42	35.15	-2.9	5,886	-0.05%
2022/09/15	12	32.68	13	33.33	33.20	-1	5,256	-0.02%
2022/09/01	1	29.35	0	0.00	29.00	1	4,981	0.02%
2022/08/24	1	30.45	0	0.00	30.40	1	4,964	0.02%
2022/08/23	0	0.00	1	30.85	30.60	-1	5,025	-0.02%
2022/08/22	2	31.38	0	0.00	31.35	2	5,022	0.04%
2022/08/19	0	0.00	1	31.20	31.25	-1	5,026	-0.02%
2022/08/17	2	30.85	2	30.80	30.80	0	5,102	0.00%
2022/08/15	1	30.15	0	0.00	30.25	1	5,406	0.02%
2022/08/12	0	0.00	5	30.23	30.20	-5	5,422	-0.09%
2022/08/11	1	31.05	1	30.80	30.20	0	5,498	0.00%
2022/08/09	5	29.62	5	29.80	29.85	0	5,462	0.00%
2022/08/08	4	29.70	0	0.00	30.15	4	5,500	0.07%
2022/08/05	2	30.60	0	0.00	30.40	2	5,526	0.04%
2022/08/04	0	0.00	1	29.90	30.40	-1	5,466	-0.02%
2022/08/03	2	29.98	3	29.93	29.85	-1	5,530	-0.02%
2022/07/29	0	0.00	3	29.45	29.25	-3	6,464	-0.05%
2022/07/22	0	0.00	1	29.30	29.30	-1	8,435	-0.01%
2022/07/21	0	0.00	10	29.05	29.10	-10	8,743	-0.11%
2022/07/20	1	29.85	0	0.00	29.55	1	9,272	0.01%
2022/07/11	10	29.63	0	0.00	29.75	10	13,471	0.07%
2022/07/05	5	27.90	5	28.50	28.45	0	13,910	0.00%
2022/07/04	0	0.00	100	27.60	27.70	-100	14,224	-0.70%
2022/07/01	1	28.00	1	28.60	27.00	0	14,352	0.00%
2022/06/30	0	0.00	1	29.10	28.60	-1	14,419	-0.01%
2022/06/27	100	30.85	0	0.00	30.60	100	14,820	0.67%
2022/06/24	10	30.10	10	29.22	29.15	0	14,872	0.00%
2022/06/22	1	29.35	2	29.55	28.90	-1	15,064	-0.01%
2022/06/20	4	30.10	4	29.50	29.50	0	15,280	0.00%
2022/06/15	0	0.00	10	33.70	33.50	-10	15,628	-0.06%
2022/06/14	0	0.00	3	33.55	33.50	-3	16,291	-0.02%
2022/06/13	1	34.00	0	0.00	33.80	1	17,105	0.01%
2022/06/10	0	0.00	2	34.75	34.85	-2	17,749	-0.01%
2022/06/09	3	35.45	3	35.45	35.30	0	18,538	0.00%
2022/06/08	0	0.00	1	35.90	36.00	-1	19,675	-0.01%
2022/06/02	1	36.45	0	0.00	36.15	1	26,957	0.00%
2022/06/01	0	0.00	2	36.50	36.25	-2	28,403	-0.01%
2022/05/30	2	35.75	0	0.00	35.60	2	30,013	0.01%
2022/05/26	2	35.95	2	35.45	35.45	0	32,280	0.00%
2022/05/23	1	35.35	51	35.49	35.00	-50	40,270	-0.12%
2022/05/20	10	34.10	0	0.00	33.40	10	41,455	0.02%
2022/05/19	50	32.90	8	33.75	33.40	42	42,155	0.10%
2022/05/17	1	34.40	12	34.98	34.35	-11	42,509	-0.03%
2022/05/16	2	34.95	0	0.00	34.80	2	42,495	0.00%
2022/05/13	3	35.25	2	35.13	35.15	1	42,473	0.00%
2022/05/12	10	35.71	53	34.84	34.45	-43	42,463	-0.10%
2022/05/11	4	36.04	3	35.77	35.80	1	42,350	0.00%
2022/05/10	1	36.55	7	35.75	36.60	-6	42,400	-0.01%
2022/05/09	50	36.55	0	0.00	36.05	50	42,499	0.12%
2022/05/06	15	38.16	14	38.27	38.20	1	42,373	0.00%
2022/05/05	4	38.38	9	38.66	38.95	-5	41,920	-0.01%
2022/05/04	13	37.31	125	38.16	37.60	-112	41,253	-0.27%	大賣/鉅額交易
2022/05/03	1	36.00	0	0.00	35.80	1	40,425	0.00%
2022/04/29	7	36.35	1	36.40	36.10	6	40,391	0.01%
2022/04/28	4	35.73	3	35.52	35.30	1	40,219	0.00%
2022/04/27	4.1	35.74	2	35.45	35.45	2.1	40,070	0.01%
2022/04/26	3	36.87	6	36.33	36.20	-3	39,802	-0.01%
2022/04/25	128	38.00	13	37.75	37.45	115	39,224	0.29%	大買/鉅額交易
2022/04/22	23	39.55	73	40.11	41.50	-50	38,164	-0.13%
2022/04/21	12	38.39	112	38.25	37.75	-100	36,433	-0.27%	大賣/
2022/04/20	117	37.13	5	37.37	37.00	112	36,367	0.31%	大買/鉅額交易
2022/04/18	4	36.25	0	0.00	36.00	4	36,633	0.01%
2022/04/15	0	0.00	3	37.92	37.30	-3	36,568	-0.01%
2022/04/14	11	38.49	13	37.62	37.20	-2	36,441	-0.01%
2022/04/13	0	0.00	1	37.55	37.50	-1	36,214	0.00%
2022/04/12	1	36.40	2	36.38	36.60	-1	36,053	0.00%
2022/04/11	1	37.40	0	0.00	36.60	1	35,984	0.00%
2022/04/08	1	37.95	15.5	37.83	37.60	-14.5	35,859	-0.04%
2022/04/07	4	36.51	0	0.00	36.15	4	35,512	0.01%
2022/04/01	0	0.00	3	37.90	37.60	-3	35,270	-0.01%
2022/03/31	4	36.89	0	0.00	36.90	4	35,067	0.01%
2022/03/30	0	0.00	4	37.01	36.85	-4	34,978	-0.01%
2022/03/29	3	37.10	5	36.85	36.90	-2	34,879	-0.01%
2022/03/28	6	36.58	4	36.91	36.95	2	34,719	0.01%
2022/03/25	4	35.75	3	35.85	35.85	1	34,509	0.00%
2022/03/24	12	36.58	1	36.65	36.60	11	34,322	0.03%
2022/03/23	7	37.32	4.2	37.31	37.30	2.9	34,195	0.01%
2022/03/22	1	36.80	0	0.00	37.00	1	33,970	0.00%
2022/03/21	7	36.96	7	37.18	37.25	0	33,854	0.00%
2022/03/18	6	36.65	2	36.58	37.05	4	33,681	0.01%
2022/03/17	14.5	37.02	12	36.95	37.70	2.5	33,453	0.01%
2022/03/16	10	38.16	8	37.73	36.30	2	32,794	0.01%
2022/03/15	7	38.04	63	38.03	37.50	-56	31,999	-0.18%
2022/03/14	22	39.86	16	39.75	39.30	6	31,454	0.02%
2022/03/11	44.1	40.13	10	40.16	39.60	34.1	30,756	0.11%
2022/03/10	31	42.67	24	42.51	41.75	7	29,780	0.02%
2022/03/09	127	39.57	85.2	39.68	40.80	41.8	27,132	0.15%	大買/
2022/03/08	50.1	39.42	50.2	39.12	37.10	-0.1	25,199	0.00%
2022/03/07	32	38.20	32	38.74	39.00	0	23,020	0.00%
2022/03/04	13.1	38.76	36	38.62	37.35	-22.9	21,647	-0.11%
2022/03/03	34	39.04	29	39.03	38.90	5	20,978	0.02%
2022/03/02	26	38.19	26	38.88	38.65	0	20,010	0.00%
2022/03/01	32	37.20	52	36.69	36.95	-20	18,566	-0.11%
2022/02/25	94	38.87	80.1	38.34	37.55	13.9	17,718	0.08%
2022/02/24	203	38.62	196.6	38.84	36.95	6.4	16,051	0.04%	大買/大賣/
2022/02/23	31	37.05	30	37.48	37.80	1	11,725	0.01%
2022/02/22	24	35.88	20	34.94	34.40	4	9,690	0.04%
2022/02/21	23	35.67	54	35.82	36.65	-31	8,270	-0.37%
2022/02/18	0	0.00	3	32.63	33.35	-3	7,592	-0.04%
2022/02/17	1	30.64	7	30.46	30.35	-6	7,344	-0.08%
2022/02/16	3	30.08	0	0.00	30.05	3	7,369	0.04%
2022/02/15	5	30.00	0	0.00	29.75	5	7,401	0.07%
2022/02/14	0	0.00	10	30.55	30.55	-10	7,542	-0.13%
2022/02/11	6	31.10	0	0.00	31.00	6	7,505	0.08%
2022/02/10	0	0.00	9	31.89	31.70	-9	7,479	-0.12%
2022/02/09	8	31.30	3	31.43	31.45	5	7,353	0.07%
2022/02/08	1	29.80	3	30.78	30.85	-2	7,037	-0.03%
2022/01/24	0	0.00	2	28.10	28.65	-2	7,032	-0.03%
2022/01/14	1	29.05	2	29.20	29.15	-1	7,015	-0.01%
2022/01/13	9	31.14	10	31.00	30.10	-1	6,862	-0.01%
2022/01/12	12	30.83	33.2	30.87	31.50	-21.2	6,614	-0.32%
2022/01/11	12	30.03	51	29.76	29.65	-39	6,169	-0.63%
2022/01/10	0	0.00	10	29.00	28.55	-10	5,886	-0.17%
2022/01/07	10	28.30	0	0.00	28.40	10	5,815	0.17%
2022/01/06	1	28.55	0	0.00	28.60	1	5,887	0.02%
2022/01/04	14	28.68	1	28.55	28.75	13	6,038	0.22%
2022/01/03	2	28.75	0	0.00	28.75	2	6,079	0.03%
2021/12/28	2	29.60	0	0.00	29.25	2	6,339	0.03%
2021/12/27	3	29.50	12	29.50	29.70	-9	6,436	-0.14%
2021/12/23	8	28.47	0	0.00	28.35	8	6,490	0.12%
2021/12/22	1	28.50	0	0.00	28.55	1	6,586	0.02%
2021/12/20	7.2	28.35	0	0.00	28.30	7.2	6,679	0.11%
2021/12/17	12	28.45	0	0.00	28.45	12	6,755	0.18%
2021/12/15	0	0.00	2	28.50	28.60	-2	6,795	-0.03%
2021/12/14	5	28.35	0	0.00	28.30	5	6,844	0.07%
2021/12/10	5	29.75	0	0.00	29.35	5	6,852	0.07%
2021/12/09	0	0.00	1	30.15	30.05	-1	6,895	-0.01%
2021/12/08	5	30.42	1	31.00	30.30	4	6,970	0.06%
2021/12/03	2	29.58	0	0.00	29.40	2	6,930	0.03%
2021/12/02	10	28.90	25	29.59	29.70	-15	6,861	-0.22%
2021/12/01	10	28.95	3	29.00	28.95	7	6,790	0.10%
2021/11/30	0	0.00	15	29.42	29.30	-15	6,913	-0.22%
2021/11/26	11	28.30	0	0.00	28.20	11	7,052	0.16%
2021/11/25	0	0.00	2	29.20	29.45	-2	7,137	-0.03%
2021/11/23	1	28.65	0	0.00	28.75	1	7,365	0.01%
2021/11/22	0	0.00	19	29.38	29.40	-19	7,528	-0.25%
2021/11/19	10	28.45	0.5	28.55	28.35	9.5	7,752	0.12%
2021/11/18	0	0.00	1	29.25	29.10	-1	8,821	-0.01%
2021/11/17	1	29.05	4	28.85	29.05	-3	9,318	-0.03%
2021/11/16	0	0.00	7	29.74	29.80	-7	9,490	-0.07%
2021/11/15	1	28.00	0	0.00	28.10	1	9,920	0.01%
2021/11/12	6	28.50	2	28.60	28.80	4	10,211	0.04%
2021/11/11	3	28.50	22	29.50	28.35	-19	10,240	-0.19%
2021/11/10	5	28.50	0	0.00	28.15	5	10,144	0.05%
2021/11/09	6	28.13	0	0.00	28.10	6	10,345	0.06%
2021/11/08	10	28.50	5	28.50	28.45	5	10,389	0.05%
2021/11/04	18	27.84	0	0.00	27.50	18	10,879	0.17%
2021/11/03	3.4	28.36	28	28.54	28.05	-24.6	11,742	-0.21%
2021/11/02	4.4	27.59	0	0.00	27.20	4.4	11,815	0.04%
2021/11/01	15	27.12	0	0.00	26.95	15	11,818	0.13%
2021/10/28	0	0.00	6	26.78	26.65	-6	11,897	-0.05%
2021/10/26	1	27.20	0	0.00	27.15	1	12,447	0.01%
2021/10/25	5	27.50	0	0.00	27.35	5	12,954	0.04%
2021/10/22	0	0.00	11	27.26	26.70	-11	13,258	-0.08%
2021/10/21	0	0.00	3	28.20	27.90	-3	13,541	-0.02%
2021/10/20	0	0.00	5	28.25	28.00	-5	13,765	-0.04%
2021/10/18	5	27.00	1	26.05	27.15	4	14,792	0.03%
2021/10/15	0	0.00	2	27.55	27.65	-2	15,367	-0.01%
2021/10/13	1	27.05	2	27.75	26.80	-1	16,468	-0.01%
2021/10/12	1.1	27.29	3	27.85	27.35	-1.9	18,371	-0.01%
2021/10/08	8	28.65	5	28.47	28.40	3	18,637	0.02%
2021/10/07	4	29.14	5	28.92	28.65	-1	18,805	-0.01%
2021/10/06	0.1	27.80	4	27.75	27.60	-3.9	18,872	-0.02%
2021/10/05	0	0.00	6	27.61	28.75	-6	18,954	-0.03%
2021/10/04	2	28.98	1	27.70	27.80	1	18,986	0.01%
2021/10/01	12	29.81	0	0.00	29.30	12	19,096	0.06%
2021/09/30	5	30.40	11	30.80	31.15	-6	19,222	-0.03%
2021/09/29	10	29.95	1	30.10	29.95	9	19,437	0.05%
2021/09/28	1	30.60	0	0.00	30.50	1	19,727	0.01%
2021/09/24	0	0.00	5	31.40	31.15	-5	20,825	-0.02%
2021/09/22	16	30.62	0	0.00	30.40	16	26,559	0.06%
2021/09/17	0	0.00	1	31.15	31.70	-1	27,210	0.00%
2021/09/16	5	30.90	0	0.00	30.65	5	28,978	0.02%
2021/09/14	3	31.97	0	0.00	31.25	3	32,687	0.01%
2021/09/13	10	32.25	21	32.42	31.85	-11	33,957	-0.03%
2021/09/10	6	32.03	0	0.00	32.00	6	34,061	0.02%
2021/09/09	20	32.09	1	32.00	31.85	19	34,383	0.06%
2021/09/08	6	31.75	0	0.00	31.50	6	35,381	0.02%
2021/09/07	24	32.29	13	32.61	32.45	11	36,392	0.03%
2021/09/06	5	32.01	2	31.55	31.00	3	36,795	0.01%
2021/09/03	3	32.07	2	31.83	32.00	1	36,962	0.00%
2021/09/02	1	33.50	2	33.80	32.95	-1	36,912	0.00%
2021/09/01	4	33.05	7	32.84	33.40	-3	36,892	-0.01%
2021/08/31	2.1	34.19	0	0.00	33.50	2.1	36,974	0.01%
2021/08/30	3	35.62	6	35.10	34.80	-3	37,084	-0.01%
2021/08/26	6	35.89	2	35.50	35.45	4	38,209	0.01%
2021/08/25	6	36.08	8	35.94	36.05	-2	38,259	-0.01%
2021/08/24	40	36.95	44.5	37.00	36.35	-4.5	38,082	-0.01%
2021/08/23	4	34.91	3	35.80	35.95	1	37,283	0.00%
2021/08/20	3	32.20	7	32.50	32.70	-4	37,195	-0.01%
2021/08/19	10	33.38	33	33.16	32.00	-23	37,374	-0.06%
2021/08/18	6	32.09	7	31.11	32.40	-1	37,380	0.00%
2021/08/17	5	30.34	7	30.87	30.00	-2	37,755	-0.01%
2021/08/16	7	30.89	0	0.00	30.60	7	38,504	0.02%
2021/08/13	12	32.13	10	32.20	31.55	2	38,584	0.01%
2021/08/12	3	31.80	0	0.00	31.90	3	38,502	0.01%
2021/08/11	7	31.20	1	32.00	31.30	6	38,723	0.02%
2021/08/10	6	33.74	13	33.74	32.75	-7	38,755	-0.02%
2021/08/09	29	34.39	12	34.29	33.55	17	38,553	0.04%
2021/08/06	16	33.42	0	0.00	32.40	16	37,819	0.04%
2021/08/05	6	32.03	1	32.10	31.75	5	37,755	0.01%
2021/08/04	9	32.87	10	33.10	32.85	-1	37,887	0.00%
2021/08/03	2	33.60	4	33.00	32.65	-2	38,185	-0.01%
2021/08/02	1	33.25	0	0.00	33.10	1	38,571	0.00%
2021/07/30	7.1	33.62	0	0.00	32.15	7.1	38,567	0.02%
2021/07/29	12	34.68	19	34.07	35.00	-7	38,481	-0.02%
2021/07/28	16.1	32.47	2	32.35	32.45	14.1	38,352	0.04%
2021/07/27	10	33.20	0	0.00	32.90	10	38,762	0.03%
2021/07/26	2	35.13	0	0.00	34.30	2	39,679	0.01%
2021/07/23	7	35.90	3	36.33	35.60	4	39,906	0.01%
2021/07/22	5.5	34.58	3	35.50	34.75	2.5	39,876	0.01%
2021/07/21	21.3	39.08	6	35.73	35.55	15.3	39,601	0.04%
2021/07/20	8.1	39.83	16	38.77	38.60	-8	39,281	-0.02%
2021/07/19	13.1	42.74	1.1	42.77	41.60	12	39,311	0.03%
2021/07/16	28.2	42.21	13.2	42.92	42.00	15	39,712	0.04%
2021/07/15	1	39.90	10.6	39.38	39.90	-9.6	38,527	-0.02%
2021/07/14	1.3	35.90	5	34.14	36.30	-3.8	38,549	-0.01%
2021/07/13	1.2	38.46	1	36.75	36.30	0.2	39,131	0.00%
2021/07/12	5	39.50	5	42.00	40.30	0	39,017	0.00%
2021/07/09	6	41.30	7	40.54	40.30	-1	38,922	0.00%
2021/07/08	2.8	41.30	39	39.83	42.40	-36.3	39,120	-0.09%
2021/07/07	13.4	41.54	1	44.10	41.00	12.4	39,230	0.03%
2021/07/06	7	45.15	7.3	44.73	43.95	-0.3	39,044	0.00%
2021/07/05	9.4	42.49	109	45.73	43.50	-99.6	38,796	-0.26%	大賣/
2021/07/02	8	47.00	18	47.17	45.90	-10	38,467	-0.03%
2021/07/01	47.2	49.43	42.3	49.58	49.00	4.9	38,111	0.01%
2021/06/30	58.3	46.53	43.1	47.86	49.60	15.2	37,399	0.04%
2021/06/29	68.1	44.94	45.4	45.02	45.10	22.8	34,490	0.07%
2021/06/28	7	40.88	14.5	41.69	41.70	-7.5	31,735	-0.02%
2021/06/25	55.3	36.37	92.2	36.68	37.95	-36.9	31,037	-0.12%
2021/06/24	167.6	33.15	141	31.75	34.50	26.6	29,226	0.09%	大買/大賣/
2021/06/23	40	33.02	33.5	32.34	31.40	6.5	27,249	0.02%
2021/06/22	67	34.80	34.6	34.43	34.85	32.5	25,448	0.13%
2021/06/21	16	31.70	0.1	31.70	31.70	16	24,140	0.07%
2021/06/18	13	28.80	10.6	28.85	28.85	2.4	24,085	0.01%
2021/06/17	3	24.55	51.1	26.02	26.25	-48.1	24,078	-0.20%
2021/06/16	36	24.22	56	24.24	23.90	-20	22,967	-0.09%
2021/06/15	39	23.66	20	24.32	24.20	19	21,862	0.09%
2021/06/11	12	22.98	2	23.00	22.60	10	21,164	0.05%
2021/06/10	11	22.04	11	22.31	22.40	0	20,891	0.00%
2021/06/09	0	0.00	1	22.85	22.55	-1	20,829	0.00%
2021/06/08	3	23.80	8	23.36	23.15	-5	20,732	-0.02%
2021/06/07	2	22.85	1	22.90	23.00	1	20,471	0.00%
2021/06/04	7.5	22.93	26	23.02	22.75	-18.5	20,226	-0.09%
2021/06/03	22	23.82	21.2	23.88	23.80	0.9	20,045	0.00%
2021/06/02	5	22.44	21	22.66	22.70	-16	18,903	-0.08%
2021/06/01	2	22.45	1	22.00	22.55	1	18,682	0.01%
2021/05/31	8	22.80	4	23.00	22.10	4	18,531	0.02%
2021/05/28	20	22.86	2	22.75	22.65	18	18,209	0.10%
2021/05/27	3	22.77	11	23.02	22.80	-8	17,808	-0.04%
2021/05/26	33	22.93	7.1	22.61	22.70	25.9	17,432	0.15%
2021/05/25	0	0.00	10	22.08	21.90	-10	16,789	-0.06%
2021/05/24	9	21.66	1	21.75	21.75	8	16,109	0.05%
2021/05/21	2	19.78	37	19.09	19.80	-35	15,421	-0.23%
2021/05/20	20	18.84	2	19.40	18.45	18	15,381	0.12%
2021/05/19	13	19.32	7	19.45	19.30	6	15,232	0.04%
2021/05/18	2	17.98	0	0.00	18.80	2	14,946	0.01%
2021/05/14	10	18.70	0	0.00	18.95	10	14,518	0.07%
2021/05/13	0.2	18.30	2	18.28	18.20	-1.9	14,305	-0.01%
2021/05/12	0	0.00	12	20.05	19.60	-12	14,045	-0.09%
2021/05/11	0	0.00	12	22.65	21.75	-12	13,849	-0.09%
2021/05/10	67	22.98	14	23.19	23.65	53	13,501	0.39%
2021/05/07	1	22.10	16	21.32	22.25	-15	13,035	-0.12%
2021/05/06	18.4	22.85	1	23.00	22.05	17.4	12,831	0.14%
2021/05/05	14	23.25	16	23.06	22.85	-2	12,555	-0.02%
2021/05/04	91.1	24.12	11	23.98	23.15	80.1	12,174	0.66%
2021/05/03	43	25.69	49.2	25.95	25.70	-6.2	11,429	-0.05%
2021/04/29	5	23.77	1	24.20	24.45	4	10,210	0.04%
2021/04/28	23	23.74	1	23.55	23.45	22	9,811	0.22%
2021/04/27	3	22.58	1	22.35	22.50	2	9,350	0.02%
2021/04/26	1	22.75	32	22.77	22.85	-31	9,136	-0.34%
2021/04/23	20	22.32	23	23.37	21.80	-3	8,817	-0.03%
2021/04/22	50	24.64	6	25.47	23.50	44	8,502	0.52%
2021/04/21	10	22.92	61.2	23.35	23.50	-51.2	7,328	-0.70%
2021/04/20	47	21.27	22	21.24	21.40	25	6,588	0.38%
2021/04/19	40	21.58	74.3	22.20	22.25	-34.3	6,393	-0.54%
2021/04/16	16	20.02	30	20.12	20.25	-14	5,691	-0.25%
2021/04/15	11	19.77	5	19.85	19.75	6	5,724	0.10%
2021/04/14	36	19.96	21	20.17	19.90	15	5,969	0.25%
2021/04/13	23	19.66	83.2	20.17	19.85	-60.2	5,838	-1.03%
2021/04/12	0	0.00	60	19.34	19.30	-60	5,608	-1.07%
2021/04/09	41.2	18.91	16	18.84	18.70	25.2	5,877	0.43%
2021/04/08	15	19.10	0	0.00	19.10	15	6,029	0.25%
2021/04/07	40	18.84	0	0.00	18.95	40	6,212	0.64%
2021/04/06	10	18.75	23	18.97	18.80	-13	7,148	-0.18%
2021/04/01	5	18.85	0	0.00	18.90	5	7,980	0.06%
2021/03/31	5	18.50	45	18.63	18.50	-40	8,512	-0.47%
2021/03/30	5	18.20	0	0.00	18.35	5	8,525	0.06%
2021/03/29	25	18.29	0	0.00	18.25	25	8,612	0.29%
2021/03/25	1	18.05	0	0.00	17.95	1	9,694	0.01%
2021/03/24	1	18.00	0	0.00	17.95	1	9,837	0.01%
2021/03/23	41	18.67	3	18.18	18.35	38	9,870	0.38%
2021/03/22	20	18.48	11.2	18.99	19.05	8.9	9,780	0.09%
2021/03/19	11	18.03	0	0.00	17.85	11	9,817	0.11%
2021/03/18	0	0.00	1	17.80	17.85	-1	9,965	-0.01%
2021/03/15	0	0.00	1	17.70	17.70	-1	10,113	-0.01%
2021/03/12	0.1	17.45	0	0.00	17.45	0.1	10,205	0.00%
2021/03/11	1.1	17.54	2	17.55	17.45	-0.9	10,313	-0.01%
2021/03/10	1	17.55	0	0.00	17.35	1	10,332	0.01%
2021/03/09	1	17.55	1	17.20	17.85	0	10,400	0.00%
2021/03/08	3	17.42	5	17.14	17.10	-2	10,427	-0.02%
2021/03/05	5	17.45	0	0.00	17.25	5	10,620	0.05%
2021/03/04	1	17.25	0	0.00	17.20	1	10,703	0.01%
2021/03/02	1	17.05	1	16.65	16.75	0	10,692	0.00%
2021/02/25	0	0.00	2	17.25	17.25	-2	10,733	-0.02%
2021/02/24	2	17.40	6	17.05	17.05	-4	10,739	-0.04%
2021/02/23	7	18.11	0	0.00	17.70	7	10,664	0.07%
2021/02/22	9	17.64	5.3	16.76	18.00	3.8	10,480	0.04%
2021/02/18	6	16.75	0	0.00	16.65	6	10,306	0.06%
2021/02/04	0	0.00	2	15.88	15.90	-2	10,309	-0.02%
2021/02/03	0.1	16.05	0	0.00	15.85	0.1	10,352	0.00%
2021/02/02	4	15.80	4	16.10	16.10	0	10,423	0.00%
2021/01/28	0	0.00	5	15.60	15.80	-5	10,621	-0.05%
2021/01/15	0.1	17.30	14	16.51	16.50	-14	10,832	-0.13%
2021/01/14	1	17.35	0	0.00	17.30	1	10,692	0.01%
2021/01/13	0.1	17.15	0	0.00	17.20	0.1	10,626	0.00%
2021/01/12	0	0.00	8	17.40	17.15	-8	10,567	-0.08%
2021/01/06	1	19.00	0	0.00	18.60	1	9,953	0.01%
2021/01/05	0.1	20.00	0	0.00	19.50	0.1	9,747	0.00%
2021/01/04	27	20.04	29	20.11	20.20	-2	9,555	-0.02%
2020/12/31	20	20.28	20	20.35	20.25	0	9,176	0.00%
2020/12/30	2.1	20.48	5	19.93	20.35	-2.9	8,964	-0.03%
2020/12/29	32	21.38	29	20.95	20.80	3	8,706	0.03%
2020/12/28	53	20.58	8.2	20.43	21.05	44.8	7,702	0.58%
2020/12/25	17	19.36	10	19.15	19.15	7	6,775	0.10%
2020/12/24	1	18.35	1	18.15	18.15	0	6,122	0.00%
2020/12/22	54	18.30	4	18.61	17.85	50	5,925	0.84%
2020/12/21	30	19.07	30	19.42	18.90	0	5,595	0.00%
2020/12/18	10	17.30	20	17.70	17.70	-10	4,892	-0.20%
2020/12/16	10	17.55	1	17.60	17.80	9	4,673	0.19%
2020/12/15	2	17.92	35	17.86	17.75	-33	4,561	-0.72%
2020/12/11	0	0.00	5	16.37	16.50	-5	3,890	-0.13%
2020/12/09	6	17.15	0	0.00	17.25	6	3,740	0.16%
2020/12/07	5	16.78	0	0.00	16.75	5	3,593	0.14%
2020/12/04	0	0.00	2	16.80	16.50	-2	3,511	-0.06%
2020/12/03	0	0.00	49	16.58	16.65	-49	3,522	-1.39%
2020/12/02	0	0.00	24	16.45	16.55	-24	3,534	-0.68%
2020/12/01	4	16.48	0	0.00	16.20	4	3,512	0.11%
2020/11/27	0	0.00	60	15.50	15.70	-60	3,228	-1.86%
2020/11/24	3	15.70	3	15.60	15.65	0	3,358	0.00%
2020/11/23	0	0.00	10	15.30	15.35	-10	3,221	-0.31%
2020/11/12	10	15.00	0	0.00	15.00	10	3,202	0.31%
2020/11/09	6	15.45	12	15.33	15.50	-6	3,075	-0.20%
2020/11/05	10	15.00	0	0.00	14.85	10	2,787	0.36%
2020/11/04	15	14.95	0	0.00	15.05	15	2,782	0.54%
2020/11/03	32	14.92	0	0.00	14.95	32	2,741	1.17%
2020/10/26	30	15.10	0	0.00	15.00	30	2,379	1.26%
2020/10/13	0	0.00	2	14.00	13.95	-2	1,927	-0.10%
2020/09/29	0	0.00	2	13.60	13.60	-2	2,114	-0.09%
2020/09/09	2	14.28	0	0.00	14.30	2	1,998	0.10%
2020/09/01	2	14.05	2	14.15	14.15	0	1,603	0.00%
2020/08/18	2	13.75	0	0.00	13.70	2	1,315	0.15%
2020/08/17	0	0.00	1	13.90	13.90	-1	1,297	-0.08%
2020/08/14	30	13.60	0	0.00	13.65	30	1,294	2.32%
2020/06/05	1	13.10	0	0.00	13.10	1	1,054	0.09%
2020/05/12	3	12.85	0	0.00	12.95	3	1,060	0.28%
2020/04/29	0	0.00	1	12.90	12.95	-1	1,094	-0.09%
2020/04/23	1	12.30	0	0.00	12.30	1	1,082	0.09%
2020/02/19	10	13.90	10	13.85	13.85	0	967	0.00%
2019/11/14	0	0.00	10	13.90	13.90	-10	1,510	-0.66%
2019/10/21	10	15.20	0	0.00	15.20	10	1,021	0.98%
2019/08/05	10	14.20	10	14.15	14.10	0	1,845	0.00%
2019/06/11	1	14.00	0	0.00	14.00	1	1,475	0.07%
2019/06/04	0	0.00	10	14.45	14.30	-10	1,422	-0.70%
2019/05/28	1	14.70	0	0.00	14.75	1	1,292	0.08%
2019/05/27	2	14.75	2	14.70	14.75	0	1,229	0.00%
2019/05/24	10	14.55	0	0.00	14.45	10	1,154	0.87%
2019/01/02	0	0.00	110	13.42	13.35	-110	1,025	-10.73%	大賣/鉅額交易
2018/09/05	0	0.00	10	13.55	13.55	-10	812	-1.23%
2018/09/04	10	13.55	0	0.00	13.65	10	791	1.26%
2018/07/31	0	0.00	25	13.25	13.30	-25	366	-6.81%
2018/06/04	0	0.00	20	13.55	13.55	-20	455	-4.39%
2018/05/30	0	0.00	15	13.35	13.35	-15	426	-3.52%
2018/04/10	0	0.00	1	13.40	13.35	-1	521	-0.19%
2018/04/09	0	0.00	3	13.45	13.45	-3	542	-0.55%
2018/03/22	2	13.30	0	0.00	13.25	2	628	0.32%
2018/01/05	2	14.20	0	0.00	14.25	2	712	0.28%