榮運 (2607)-凱基-新莊券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
19,175張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	3	29.25	0	0.00	29.50	3	3,211	0.09%
2023/11/16	1	31.00	0	0.00	28.80	1	3,099	0.03%
2023/10/31	0	0.00	8	30.18	29.85	-8	2,379	-0.34%
2023/10/26	0	0.00	2	30.80	30.50	-2	2,325	-0.09%
2023/10/24	4	30.90	0	0.00	30.95	4	2,340	0.17%
2023/10/20	2	30.70	2	31.15	30.75	0	2,364	0.00%
2023/10/18	0	0.00	14	30.81	30.40	-14	2,271	-0.62%
2023/10/16	4	30.10	5	30.40	30.40	-1	2,175	-0.05%
2023/10/13	2	30.35	0	0.00	30.50	2	2,097	0.10%
2023/09/21	0	0.00	4	28.50	28.50	-4	2,136	-0.19%
2023/08/18	0	0.00	4	29.00	28.60	-4	2,315	-0.17%
2023/08/16	3	27.15	0	0.00	27.15	3	2,174	0.14%
2023/08/14	3	27.60	0	0.00	27.20	3	2,178	0.14%
2023/08/11	2	28.18	0	0.00	28.10	2	2,168	0.09%
2023/08/10	1	28.50	0	0.00	28.45	1	2,168	0.05%
2023/08/09	3	29.05	0	0.00	28.80	3	2,144	0.14%
2023/07/21	0	0.00	1.3	27.20	27.05	-1.3	1,917	-0.07%
2023/07/17	0	27.20	1	26.90	27.15	-1	1,907	-0.05%
2023/07/11	0	0.00	1	28.50	28.60	-1	1,871	-0.05%
2023/07/03	0	0.00	15	29.35	29.35	-15	1,776	-0.84%
2023/06/28	0	0.00	5	28.50	28.50	-5	1,673	-0.30%
2023/06/21	0	0.00	1	28.95	29.00	-1	1,659	-0.06%
2023/06/20	1	28.55	0	0.00	28.55	1	1,622	0.06%
2023/06/19	10	28.50	1	28.55	28.45	9	1,611	0.56%
2023/06/16	5	28.50	1	28.50	28.40	4	1,592	0.25%
2023/06/15	1	28.40	0	0.00	28.40	1	1,577	0.06%
2023/06/13	10	27.88	0	0.00	27.95	10	1,537	0.65%
2023/06/02	0	0.00	3	27.75	27.75	-3	1,944	-0.15%
2023/05/31	10	27.40	0	0.00	27.40	10	2,114	0.47%
2023/05/17	0.2	27.40	0	0.00	27.40	0.2	2,538	0.01%
2023/05/02	0.1	27.35	0	0.00	27.10	0.1	3,082	0.00%
2023/04/28	0	26.90	0	0.00	27.05	0	3,111	0.00%
2023/04/10	0	0.00	2	28.18	27.95	-2	3,226	-0.06%
2023/03/31	2	27.85	0	0.00	27.70	2	3,329	0.06%
2023/03/29	0	0.00	21	27.50	27.55	-21	3,554	-0.59%
2023/03/28	4	27.55	9	27.52	27.50	-5	3,638	-0.14%
2023/03/21	3	27.65	0	0.00	27.70	3	3,852	0.08%
2023/03/15	10	27.88	2	28.55	27.75	8	3,873	0.21%
2023/03/13	2	27.90	0	0.00	27.75	2	3,758	0.05%
2023/03/10	15	28.35	9	28.67	28.25	6	3,726	0.16%
2023/03/08	0	0.00	1	28.40	28.30	-1	3,663	-0.03%
2023/03/07	3	28.50	0	0.00	28.60	3	3,682	0.08%
2023/03/03	0	0.00	8	28.41	28.55	-8	3,725	-0.21%
2023/03/02	3	28.05	4	28.25	28.10	-1	3,645	-0.03%
2023/03/01	4	27.95	0	0.00	27.65	4	3,637	0.11%
2023/02/24	2	28.00	2	28.20	28.00	0	3,621	0.00%
2023/02/23	0	0.00	9	27.99	27.95	-9	3,587	-0.25%
2023/02/22	2	27.45	2	27.65	27.55	0	3,544	0.00%
2023/02/21	0	0.00	3	27.65	27.65	-3	3,547	-0.08%
2023/02/17	4	27.35	0	0.00	27.30	4	3,595	0.11%
2023/02/16	0	0.00	4	27.79	27.75	-4	3,623	-0.11%
2023/02/14	3	27.28	2	27.48	27.30	1	3,625	0.03%
2023/02/13	5	27.15	0	0.00	27.20	5	3,643	0.14%
2023/02/10	9	27.92	0	0.00	27.70	9	3,682	0.24%
2023/02/09	2	28.30	20	28.20	28.30	-18	3,694	-0.49%
2023/02/08	1	26.80	0	0.00	26.80	1	3,519	0.03%
2023/02/07	3	26.82	0	0.00	26.85	3	3,531	0.08%
2023/02/03	0	0.00	1	27.15	27.20	-1	3,588	-0.03%
2023/01/31	0	0.00	1	27.05	26.90	-1	3,535	-0.03%
2023/01/30	3	26.73	0	0.00	26.65	3	3,525	0.09%
2023/01/16	1	26.40	0	0.00	26.40	1	3,539	0.03%
2023/01/12	1	27.00	0	0.00	26.90	1	3,612	0.03%
2023/01/11	6	27.56	4	27.93	27.30	2	3,640	0.05%
2023/01/10	2	27.70	2	27.90	27.70	0	3,642	0.00%
2023/01/09	2	27.60	2	27.80	27.65	0	3,742	0.00%
2023/01/06	2	27.45	0	0.00	27.50	2	3,784	0.05%
2023/01/05	2	27.80	0	0.00	27.50	2	3,930	0.05%
2022/12/30	0	0.00	2	28.20	27.80	-2	4,417	-0.05%
2022/12/29	2	28.15	3	28.10	28.05	-1	4,441	-0.02%
2022/12/28	0	0.00	5	28.62	28.50	-5	4,573	-0.11%
2022/12/27	2	28.75	2	29.00	28.70	0	4,709	0.00%
2022/12/26	4	28.70	0	0.00	28.55	4	4,791	0.08%
2022/12/23	10	28.54	14	28.86	29.10	-4	4,859	-0.08%
2022/12/22	24	28.81	33	29.17	28.70	-9	5,017	-0.18%
2022/12/21	3	28.33	0	0.00	28.30	3	4,945	0.06%
2022/12/20	11	28.60	9	28.87	27.85	2	5,042	0.04%
2022/12/19	18	28.55	17	28.78	28.20	1	5,149	0.02%
2022/12/16	16	28.51	13	28.78	28.45	3	5,384	0.06%
2022/12/15	4	27.90	4	28.20	28.20	0	5,386	0.00%
2022/12/13	8	27.82	3	27.80	27.65	5	5,880	0.09%
2022/12/12	4	27.68	0	0.00	27.55	4	6,234	0.06%
2022/12/09	0	0.00	4	27.98	27.90	-4	7,024	-0.06%
2022/12/08	4	27.58	4	27.83	27.80	0	7,434	0.00%
2022/12/07	7	27.69	2	27.90	27.70	5	7,555	0.07%
2022/12/06	6	28.55	0	0.00	28.00	6	7,616	0.08%
2022/12/05	3	28.90	11	28.98	28.80	-8	7,725	-0.10%
2022/12/02	2	28.60	2	28.65	28.65	0	7,718	0.00%
2022/12/01	6	28.88	13	28.95	28.80	-7	7,713	-0.09%
2022/11/30	2	28.40	4	28.55	28.50	-2	7,670	-0.03%
2022/11/29	0	0.00	2	28.45	28.35	-2	7,639	-0.03%
2022/11/28	8	27.94	2	28.00	27.80	6	7,655	0.08%
2022/11/25	2	28.15	7	28.29	28.15	-5	7,665	-0.07%
2022/11/23	1	27.80	2	27.70	27.75	-1	7,630	-0.01%
2022/11/21	0	0.00	15	27.63	27.50	-15	7,688	-0.20%
2022/11/18	3	27.40	0	0.00	27.20	3	7,685	0.04%
2022/11/17	2	27.85	0	0.00	27.70	2	7,677	0.03%
2022/11/16	1	27.90	2	27.63	27.55	-1	7,710	-0.01%
2022/11/11	12	27.57	12	28.00	27.40	0	7,743	0.00%
2022/11/10	4	27.58	0	0.00	27.40	4	7,744	0.05%
2022/11/09	3	27.50	3	27.87	27.60	0	7,760	0.00%
2022/11/08	18	27.90	8	27.76	27.60	10	7,783	0.13%
2022/11/07	4	27.48	4	27.75	27.20	0	7,771	0.00%
2022/11/04	3	26.88	4	27.21	27.25	-1	7,829	-0.01%
2022/11/03	3.2	26.17	3	26.43	26.75	0.2	7,773	0.00%
2022/11/02	1	26.70	1	26.90	26.45	0	7,829	0.00%
2022/11/01	1	26.25	1	26.40	26.50	0	7,847	0.00%
2022/10/27	0	0.00	2	26.20	26.45	-2	8,217	-0.02%
2022/10/26	4	25.88	2	26.00	25.75	2	8,279	0.02%
2022/10/24	1	26.45	1	26.75	26.30	0	8,432	0.00%
2022/10/21	1	26.55	0	0.00	26.05	1	8,402	0.01%
2022/10/20	1	26.20	1	26.85	26.85	0	8,375	0.00%
2022/10/19	3	27.12	5	27.23	27.15	-2	8,304	-0.02%
2022/10/18	7	27.06	6	27.33	26.90	1	8,261	0.01%
2022/10/17	1	25.95	1	26.35	26.65	0	8,237	0.00%
2022/10/14	2.1	27.52	2	27.83	27.70	0.1	8,225	0.00%
2022/10/13	5	28.10	0	0.00	26.80	5	8,196	0.06%
2022/10/12	8	29.25	3	29.25	28.75	5	8,070	0.06%
2022/10/11	11	30.62	0	0.00	29.70	11	7,997	0.14%
2022/10/07	9	32.38	9	32.64	33.00	0	7,731	0.00%
2022/10/05	6	32.78	3	33.15	32.10	3	7,592	0.04%
2022/10/04	0	0.00	7	31.45	32.80	-7	7,481	-0.09%
2022/10/03	19	31.32	19	31.81	31.10	0	7,382	0.00%
2022/09/30	7	31.04	0	0.00	31.55	7	7,363	0.10%
2022/09/29	0	0.00	1	31.70	31.70	-1	7,286	-0.01%
2022/09/27	1	31.95	25	31.72	32.30	-24	6,990	-0.34%
2022/09/23	27	34.11	3	34.20	33.35	24	6,839	0.35%
2022/09/21	4	33.70	9	34.57	33.35	-5	6,541	-0.08%
2022/09/20	2	33.85	1	34.35	33.65	1	6,291	0.02%
2022/09/19	14	33.69	13	33.81	34.00	1	6,189	0.02%
2022/09/16	0	0.00	2	34.30	35.15	-2	5,886	-0.03%
2022/09/15	1	32.85	1	33.15	33.20	0	5,256	0.00%
2022/09/14	0	0.00	3	30.80	30.70	-3	4,934	-0.06%
2022/09/13	0	0.00	25	30.00	30.20	-25	4,889	-0.51%
2022/09/12	35	29.91	10	29.95	29.85	25	4,945	0.51%
2022/09/01	1	29.00	0	0.00	29.00	1	4,981	0.02%
2022/08/31	1	30.00	0	0.00	29.85	1	4,961	0.02%
2022/08/26	0	0.00	1	31.00	31.40	-1	4,913	-0.02%
2022/08/23	1	30.60	0	0.00	30.60	1	5,025	0.02%
2022/08/22	1	31.75	1	31.30	31.35	0	5,022	0.00%
2022/08/19	0	0.00	3	31.50	31.25	-3	5,026	-0.06%
2022/08/18	3	30.80	2	30.85	30.85	1	5,050	0.02%
2022/08/17	1	30.80	0	0.00	30.80	1	5,102	0.02%
2022/08/16	1	30.50	0	0.00	30.40	1	5,157	0.02%
2022/08/11	1	30.95	0	0.00	30.20	1	5,498	0.02%
2022/07/11	3	29.60	3	29.70	29.75	0	13,471	0.00%
2022/06/14	0	0.00	3	33.35	33.50	-3	16,291	-0.02%
2022/06/13	3	33.85	0	0.00	33.80	3	17,105	0.02%
2022/06/02	0	0.00	4	36.28	36.15	-4	26,957	-0.01%
2022/05/23	5	34.85	11	35.50	35.00	-6	40,270	-0.01%
2022/05/19	4	33.61	0	0.00	33.40	4	42,155	0.01%
2022/05/18	2	34.65	0	0.00	34.55	2	42,498	0.00%
2022/05/12	7	34.94	0	0.00	34.45	7	42,463	0.02%
2022/05/06	1	38.00	9	38.68	38.20	-8	42,373	-0.02%
2022/05/05	1	37.95	3	38.65	38.95	-2	41,920	0.00%
2022/05/04	85	38.38	92	38.22	37.60	-7	41,253	-0.02%
2022/04/29	0	0.00	1	36.25	36.10	-1	40,391	0.00%
2022/04/27	10	35.19	2	35.58	35.45	8	40,070	0.02%
2022/04/26	4	37.39	5	36.79	36.20	-1	39,802	0.00%
2022/04/25	13	40.00	6	38.16	37.45	7	39,224	0.02%
2022/04/22	116	41.06	133	40.98	41.50	-17	38,164	-0.04%	大買/大賣/
2022/04/21	0	0.00	1	37.65	37.75	-1	36,433	0.00%
2022/04/18	0	0.00	3	36.80	36.00	-3	36,633	-0.01%
2022/04/15	1	37.60	1	37.65	37.30	0	36,568	0.00%
2022/04/14	3	38.48	0	0.00	37.20	3	36,441	0.01%
2022/04/13	0	0.00	8	37.50	37.50	-8	36,214	-0.02%
2022/04/12	8	36.41	2	36.80	36.60	6	36,053	0.02%
2022/04/08	1	37.75	6	37.50	37.60	-5	35,859	-0.01%
2022/04/07	8	36.41	0	0.00	36.15	8	35,512	0.02%
2022/04/01	2	37.60	5	37.50	37.60	-3	35,270	-0.01%
2022/03/28	8	36.95	0	0.00	36.95	8	34,719	0.02%
2022/03/25	4	35.84	10	36.00	35.85	-6	34,509	-0.02%
2022/03/24	1	36.40	1	36.45	36.60	0	34,322	0.00%
2022/03/23	1	37.30	7	37.91	37.30	-6	34,195	-0.02%
2022/03/18	2	36.65	0	0.00	37.05	2	33,681	0.01%
2022/03/17	1	36.10	1	37.25	37.70	0	33,453	0.00%
2022/03/16	5	36.58	1	39.00	36.30	4	32,794	0.01%
2022/03/15	2	38.58	1	37.70	37.50	1	31,999	0.00%
2022/03/14	3	39.57	11	40.41	39.30	-8	31,454	-0.03%
2022/03/11	4	39.83	5	39.97	39.60	-1	30,756	0.00%
2022/03/10	36	43.00	58	42.79	41.75	-22	29,780	-0.07%
2022/03/09	24	40.48	21	39.80	40.80	3	27,132	0.01%
2022/03/08	22	38.93	18.3	39.07	37.10	3.7	25,199	0.01%
2022/03/07	5	38.15	4	38.80	39.00	1	23,020	0.00%
2022/03/04	3	39.02	1	38.85	37.35	2	21,647	0.01%
2022/03/03	20	39.34	21	39.45	38.90	-1	20,978	0.00%
2022/03/02	5	39.22	5	38.69	38.65	0	20,010	0.00%
2022/03/01	15	37.61	14	36.61	36.95	1	18,566	0.01%
2022/02/25	51	38.59	48	38.41	37.55	3	17,718	0.02%
2022/02/24	69	38.56	79	38.52	36.95	-10	16,051	-0.06%
2022/02/23	1,463	37.55	1,431	37.50	37.80	32	11,725	0.27%	大買/大賣/
2022/02/22	279	36.03	275	35.98	34.40	4	9,690	0.04%	大買/大賣/
2022/02/21	1	35.50	3	36.63	36.65	-2	8,270	-0.02%
2022/02/09	0	0.00	10	31.20	31.45	-10	7,353	-0.14%
2022/01/21	1	28.70	0	0.00	28.70	1	7,050	0.01%
2022/01/14	3	29.20	0	0.00	29.15	3	7,015	0.04%
2022/01/13	9	30.78	2	30.30	30.10	7	6,862	0.10%
2022/01/12	4	30.24	0	0.00	31.50	4	6,614	0.06%
2022/01/11	0	0.00	5.5	29.97	29.65	-5.5	6,169	-0.09%
2022/01/06	0	0.00	4	28.83	28.60	-4	5,887	-0.07%
2022/01/05	1	28.90	0	0.00	28.55	1	5,953	0.02%
2022/01/04	5	28.80	0	0.00	28.75	5	6,038	0.08%
2021/12/27	0	0.00	2	29.40	29.70	-2	6,436	-0.03%
2021/12/16	0.1	28.55	0	0.00	28.45	0.1	6,747	0.00%
2021/12/10	0	0.00	20	29.50	29.35	-20	6,852	-0.29%
2021/12/09	10	29.95	0	0.00	30.05	10	6,895	0.15%
2021/12/08	0	0.00	1	31.05	30.30	-1	6,970	-0.01%
2021/12/06	20	30.30	0	0.00	30.05	20	6,982	0.29%
2021/12/02	0	0.00	2	29.90	29.70	-2	6,861	-0.03%
2021/11/16	0	0.00	3	29.72	29.80	-3	9,490	-0.03%
2021/11/15	0	0.00	1	28.60	28.10	-1	9,920	-0.01%
2021/11/10	0	0.00	1	28.35	28.15	-1	10,144	-0.01%
2021/11/09	1	28.10	0	0.00	28.10	1	10,345	0.01%
2021/11/08	0	0.00	3	28.35	28.45	-3	10,389	-0.03%
2021/11/04	0.1	28.00	0	0.00	27.50	0.1	10,879	0.00%
2021/11/03	0	0.00	1	28.30	28.05	-1	11,742	-0.01%
2021/11/02	1	27.40	0	0.00	27.20	1	11,815	0.01%
2021/10/29	0	0.00	1	27.30	27.05	-1	11,853	-0.01%
2021/10/28	0	0.00	1	27.05	26.65	-1	11,897	-0.01%
2021/10/27	0	0.00	3	26.80	26.65	-3	12,091	-0.02%
2021/10/20	2	28.15	2	27.90	28.00	0	13,765	0.00%
2021/10/15	0	0.00	3	27.65	27.65	-3	15,367	-0.02%
2021/10/12	0	0.00	2	27.35	27.35	-2	18,371	-0.01%
2021/10/07	0	0.00	2	29.35	28.65	-2	18,805	-0.01%
2021/10/04	0.1	28.05	13	28.07	27.80	-12.9	18,986	-0.07%
2021/10/01	1.1	29.08	0	0.00	29.30	1.1	19,096	0.01%
2021/09/30	0	0.00	1	30.60	31.15	-1	19,222	-0.01%
2021/09/29	1	30.00	2	30.53	29.95	-1	19,437	-0.01%
2021/09/23	0	0.00	1	30.85	30.80	-1	23,746	0.00%
2021/09/17	1	31.10	1	30.90	31.70	0	27,210	0.00%
2021/09/15	0	0.00	1	31.40	31.30	-1	30,934	0.00%
2021/09/13	0	0.00	1	32.70	31.85	-1	33,957	0.00%
2021/09/10	1	32.15	0	0.00	32.00	1	34,061	0.00%
2021/09/09	17.5	31.97	17	32.01	31.85	0.5	34,383	0.00%
2021/09/08	0	0.00	0.2	31.80	31.50	-0.2	35,381	0.00%
2021/09/07	0	0.00	2	32.35	32.45	-2	36,392	-0.01%
2021/09/06	6	31.85	7	32.04	31.00	-1	36,795	0.00%
2021/09/03	0	0.00	1	32.00	32.00	-1	36,962	0.00%
2021/09/02	0	0.00	3	33.13	32.95	-3	36,912	-0.01%
2021/09/01	3	33.22	2	32.65	33.40	1	36,892	0.00%
2021/08/31	0	0.00	2	34.55	33.50	-2	36,974	-0.01%
2021/08/26	2	35.83	0	0.00	35.45	2	38,209	0.01%
2021/08/25	2	35.98	5	35.81	36.05	-3	38,259	-0.01%
2021/08/24	11.2	37.07	2	37.25	36.35	9.2	38,082	0.02%
2021/08/23	1	35.30	6	35.63	35.95	-5	37,283	-0.01%
2021/08/20	4	32.64	0	0.00	32.70	4	37,195	0.01%
2021/08/19	11	33.10	5	32.75	32.00	6	37,374	0.02%
2021/08/18	3.2	31.13	1	32.00	32.40	2.2	37,380	0.01%
2021/08/17	1.1	31.13	1	30.00	30.00	0.1	37,755	0.00%
2021/08/16	1	30.60	10	31.32	30.60	-9	38,504	-0.02%
2021/08/13	3.1	31.98	3	32.45	31.55	0.1	38,584	0.00%
2021/08/12	0.1	31.60	0	0.00	31.90	0.1	38,502	0.00%
2021/08/10	0	0.00	1	34.55	32.75	-1	38,755	0.00%
2021/08/09	5	35.20	6	34.89	33.55	-1	38,553	0.00%
2021/08/06	7	33.64	5	32.40	32.40	2	37,819	0.01%
2021/08/05	0.2	32.00	0	0.00	31.75	0.2	37,755	0.00%
2021/08/04	2	33.15	0	0.00	32.85	2	37,887	0.01%
2021/08/03	13	33.01	1	32.60	32.65	12	38,185	0.03%
2021/08/02	1	33.55	0	0.00	33.10	1	38,571	0.00%
2021/07/30	13	33.54	11	33.60	32.15	2	38,567	0.01%
2021/07/29	10	34.67	0	0.00	35.00	10	38,481	0.03%
2021/07/28	6	31.68	6	32.55	32.45	0	38,352	0.00%
2021/07/27	1	33.50	1.2	33.29	32.90	-0.2	38,762	0.00%
2021/07/26	4	34.64	0	0.00	34.30	4	39,679	0.01%
2021/07/23	1	35.60	2	36.13	35.60	-1	39,906	0.00%
2021/07/22	5	34.12	4	36.36	34.75	1	39,876	0.00%
2021/07/21	2	36.25	2	35.35	35.55	0	39,601	0.00%
2021/07/20	3.1	38.60	16	38.85	38.60	-12.9	39,281	-0.03%
2021/07/19	8	42.90	8	43.19	41.60	0	39,311	0.00%
2021/07/16	105.2	43.49	79	43.46	42.00	26.2	39,712	0.07%	大買/
2021/07/15	4	39.90	0	0.00	39.90	4	38,527	0.01%
2021/07/14	1	36.30	0	0.00	36.30	1	38,549	0.00%
2021/07/12	0	0.00	0	40.70	40.30	0	39,017	0.00%
2021/07/08	0.2	40.00	1.5	40.54	42.40	-1.3	39,120	0.00%
2021/07/07	2	44.00	1	40.25	41.00	1	39,230	0.00%
2021/07/06	1.1	45.02	0	0.00	43.95	1.1	39,044	0.00%
2021/07/05	1.2	41.96	0	0.00	43.50	1.2	38,796	0.00%
2021/07/02	5.2	46.46	0	0.00	45.90	5.2	38,467	0.01%
2021/07/01	2	49.05	49	49.89	49.00	-47	38,111	-0.12%
2021/06/30	216	49.41	169	49.24	49.60	47	37,399	0.13%	大買/大賣/
2021/06/29	8.2	44.38	12	45.29	45.10	-3.8	34,490	-0.01%
2021/06/28	2	40.90	2	40.40	41.70	0	31,735	0.00%
2021/06/25	5	36.34	17	37.51	37.95	-12	31,037	-0.04%
2021/06/24	29	33.96	27	33.37	34.50	2	29,226	0.01%
2021/06/23	23	32.38	6	31.54	31.40	17	27,249	0.06%
2021/06/22	7	34.36	15	34.54	34.85	-8	25,448	-0.03%
2021/06/21	0	0.00	10	31.70	31.70	-10	24,140	-0.04%
2021/06/18	5	28.80	1	28.85	28.85	4	24,085	0.02%
2021/06/17	0	0.00	2.5	25.85	26.25	-2.5	24,078	-0.01%
2021/06/16	6	24.01	1	24.50	23.90	5	22,967	0.02%
2021/06/15	0	0.00	10.2	23.73	24.20	-10.2	21,862	-0.05%
2021/06/10	0.2	22.45	0	0.00	22.40	0.2	20,891	0.00%
2021/06/08	5	23.68	4	23.60	23.15	1	20,732	0.00%
2021/06/07	0	0.00	5	23.20	23.00	-5	20,471	-0.02%
2021/06/04	1	22.75	0	0.00	22.75	1	20,226	0.00%
2021/06/03	25	23.90	30	23.79	23.80	-5	20,045	-0.02%
2021/06/02	10.1	22.90	10	22.50	22.70	0.1	18,903	0.00%
2021/06/01	0	0.00	5	22.00	22.55	-5	18,682	-0.03%
2021/05/31	28	22.64	10	22.35	22.10	18	18,531	0.10%
2021/05/28	15	22.88	8	22.98	22.65	7	18,209	0.04%
2021/05/27	8	22.91	7	22.66	22.80	1	17,808	0.01%
2021/05/26	13	23.55	4	22.50	22.70	9	17,432	0.05%
2021/05/25	8.2	22.50	2	23.40	21.90	6.2	16,789	0.04%
2021/05/24	2	21.75	7	21.74	21.75	-5	16,109	-0.03%
2021/05/20	0.2	18.97	0	0.00	18.45	0.2	15,381	0.00%
2021/05/14	63	18.78	63	17.98	18.95	0	14,518	0.00%
2021/05/12	1	19.60	0	0.00	19.60	1	14,045	0.01%
2021/05/10	2	23.33	0	0.00	23.65	2	13,501	0.01%
2021/05/06	1	21.80	1	23.40	22.05	0	12,831	0.00%
2021/05/05	2	22.60	3	22.67	22.85	-1	12,555	-0.01%
2021/05/04	11	25.59	11	23.69	23.15	0	12,174	0.00%
2021/05/03	1	26.85	0	0.00	25.70	1	11,429	0.01%
2021/04/29	4	23.45	4	24.00	24.45	0	10,210	0.00%
2021/04/28	0	0.00	2	23.45	23.45	-2	9,811	-0.02%
2021/04/27	0	0.00	8	22.49	22.50	-8	9,350	-0.09%
2021/04/23	1	22.05	2	22.35	21.80	-1	8,817	-0.01%
2021/04/22	11	24.22	10	24.73	23.50	1	8,502	0.01%
2021/04/21	10	23.10	2	22.65	23.50	8	7,328	0.11%
2021/04/20	0	0.00	1	21.20	21.40	-1	6,588	-0.02%
2021/04/19	6	22.04	25	22.17	22.25	-19	6,393	-0.30%
2021/04/14	3	19.60	5	20.10	19.90	-2	5,969	-0.03%
2021/04/13	5	20.30	0	0.00	19.85	5	5,838	0.09%
2021/04/09	0	0.00	2	18.80	18.70	-2	5,877	-0.03%
2021/04/08	0	0.00	2	19.10	19.10	-2	6,029	-0.03%
2021/03/31	0	0.00	1	18.60	18.50	-1	8,512	-0.01%
2021/03/30	1	18.30	2	18.40	18.35	-1	8,525	-0.01%
2021/03/24	2	18.05	0	0.00	17.95	2	9,837	0.02%
2021/03/23	0	0.00	25	18.32	18.35	-25	9,870	-0.25%
2021/03/19	15	17.98	2	17.85	17.85	13	9,817	0.13%
2021/03/18	1	17.65	0	0.00	17.85	1	9,965	0.01%
2021/03/12	1	17.45	0	0.00	17.45	1	10,205	0.01%
2021/03/08	2	17.25	0	0.00	17.10	2	10,427	0.02%
2021/03/05	2	17.30	0	0.00	17.25	2	10,620	0.02%
2021/03/02	1	16.95	0	0.00	16.75	1	10,692	0.01%
2021/02/24	2	17.20	0	0.00	17.05	2	10,739	0.02%
2021/02/17	1	15.90	1	16.20	16.25	0	10,272	0.00%
2021/02/01	2	15.60	2	15.80	15.75	0	10,663	0.00%
2021/01/29	0	0.00	5	15.55	15.60	-5	10,640	-0.05%
2021/01/28	0	0.00	10	15.90	15.80	-10	10,621	-0.09%
2021/01/25	10	16.18	1	16.10	16.10	9	10,815	0.08%
2021/01/21	10	16.05	0	0.00	15.80	10	10,753	0.09%
2021/01/15	0	0.00	3	16.50	16.50	-3	10,832	-0.03%
2021/01/08	0	0.00	1	18.15	18.20	-1	10,387	-0.01%
2021/01/07	0	0.00	1	17.65	17.80	-1	10,234	-0.01%
2021/01/06	2	18.60	9	18.65	18.60	-7	9,953	-0.07%
2020/12/31	10	20.50	0	0.00	20.25	10	9,176	0.11%
2020/12/30	1	20.10	2	19.85	20.35	-1	8,964	-0.01%
2020/12/29	16	22.06	5	21.36	20.80	11	8,706	0.13%
2020/12/28	107	20.81	113	20.93	21.05	-6	7,702	-0.08%	大買/大賣/
2020/12/25	42	19.02	24	19.34	19.15	18	6,775	0.27%
2020/12/23	1	17.70	35	18.05	18.05	-34	6,012	-0.57%
2020/12/21	6	18.93	0	0.00	18.90	6	5,595	0.11%
2020/12/18	1	17.65	0	0.00	17.70	1	4,892	0.02%
2020/12/14	1	17.50	0	0.00	17.50	1	4,110	0.02%
2020/12/10	6	16.93	0	0.00	16.90	6	3,800	0.16%
2020/12/09	3	17.25	0	0.00	17.25	3	3,740	0.08%
2020/12/07	1	16.90	0	0.00	16.75	1	3,593	0.03%
2020/12/02	1	16.35	0	0.00	16.55	1	3,534	0.03%
2020/11/27	0	0.00	60	15.50	15.70	-60	3,228	-1.86%
2020/11/24	60	15.70	0	0.00	15.65	60	3,358	1.79%
2020/11/18	0	0.00	2	14.95	15.00	-2	3,202	-0.06%
2020/11/05	0	0.00	3	15.05	14.85	-3	2,787	-0.11%
2020/11/03	0	0.00	1	14.95	14.95	-1	2,741	-0.04%
2020/11/02	3	15.10	10	15.00	15.10	-7	2,606	-0.27%
2020/10/26	0	0.00	1	15.15	15.00	-1	2,379	-0.04%
2020/09/02	10	13.90	1	14.10	13.90	9	1,642	0.55%
2020/09/01	1	14.20	1	14.20	14.15	0	1,603	0.00%
2020/08/18	0	0.00	1	13.75	13.70	-1	1,315	-0.08%
2020/03/03	1	13.75	0	0.00	13.80	1	975	0.10%
2020/02/11	1	13.55	0	0.00	13.60	1	1,006	0.10%
2020/01/10	1	14.05	0	0.00	14.15	1	1,682	0.06%
2019/12/04	0	0.00	1	14.35	14.30	-1	1,671	-0.06%
2019/11/26	0	0.00	1	14.20	14.00	-1	1,548	-0.06%
2019/11/20	1	13.85	0	0.00	13.95	1	1,537	0.07%
2019/11/12	1	13.90	0	0.00	13.95	1	1,521	0.07%
2019/10/21	20	15.06	20	14.94	15.20	0	1,021	0.00%
2019/07/16	0	0.00	1	14.30	14.30	-1	1,799	-0.06%
2019/07/15	0	0.00	1	14.35	14.35	-1	1,810	-0.06%
2019/05/27	10	14.70	0	0.00	14.75	10	1,229	0.81%
2019/05/22	0	0.00	55	14.25	14.35	-55	1,067	-5.15%
2019/05/21	27	14.54	27	14.39	14.25	0	1,025	0.00%
2019/05/20	81	14.45	27	14.28	14.20	54	912	5.92%
2019/05/17	1	14.40	0	0.00	14.40	1	807	0.12%
2019/04/22	1	13.90	0	0.00	13.95	1	514	0.19%
2019/04/10	1	13.50	0	0.00	13.55	1	398	0.25%
2018/12/21	1	13.50	0	0.00	13.55	1	1,208	0.08%
2018/10/12	0	0.00	2	13.20	13.20	-2	1,394	-0.14%
2018/10/11	2	13.25	0	0.00	13.10	2	1,370	0.15%
2018/10/09	0	0.00	1	14.15	13.95	-1	1,309	-0.08%
2018/09/04	1	13.50	0	0.00	13.65	1	791	0.13%
2018/06/04	0	0.00	5	13.50	13.55	-5	455	-1.10%
2018/05/31	5	13.60	0	0.00	13.60	5	446	1.12%
2018/04/10	0	0.00	3	13.40	13.35	-3	521	-0.58%
2018/04/02	0	0.00	7	13.40	13.45	-7	589	-1.19%
2018/03/12	0	0.00	42	13.36	13.50	-42	647	-6.49%
2018/02/12	3	13.10	0	0.00	13.10	3	701	0.43%
2018/01/03	0	0.00	1	14.45	14.25	-1	763	-0.13%
2018/01/02	0	0.00	1	14.20	14.35	-1	741	-0.13%