榮運 (2607)-凱基-員林券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.85
漲跌
▼0.35
漲幅
-1.02%
成交量
4,199張
產業
上市航運類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	17	34.10	34.20	-17	3,849	-0.44%
2024/05/13	0	0.00	5	35.95	33.95	-5	3,681	-0.14%
2024/05/10	5	34.70	0	0.00	34.15	5	3,412	0.15%
2024/05/03	0	0.00	5	34.50	34.25	-5	3,140	-0.16%
2024/04/29	5	34.59	1	34.60	34.45	4	3,018	0.13%
2024/04/25	0	0.00	1	32.10	31.85	-1	2,759	-0.04%
2024/04/24	0	0.00	1	32.05	32.10	-1	2,730	-0.04%
2024/04/15	1	30.00	0	0.00	29.95	1	2,933	0.03%
2024/04/11	3	31.67	0	0.00	30.75	3	3,703	0.08%
2024/03/27	2	31.45	0	0.00	31.40	2	4,480	0.04%
2024/03/26	1	31.50	0	0.00	31.00	1	4,651	0.02%
2024/03/13	3	32.87	11	33.24	32.50	-8	5,642	-0.14%
2024/03/12	1	34.40	6	34.67	34.80	-5	5,505	-0.09%
2024/03/11	10	34.16	0	0.00	34.30	10	5,524	0.18%
2024/03/05	0	0.00	7	33.40	33.60	-7	5,862	-0.12%
2024/03/01	0	0.00	8	32.95	32.85	-8	5,858	-0.14%
2024/02/29	0	0.00	1	33.50	33.40	-1	5,870	-0.02%
2024/02/15	0	32.10	0	0.00	32.00	0	6,496	0.00%
2024/02/01	5	33.75	0	0.00	33.60	5	6,793	0.07%
2024/01/31	0	33.30	0	0.00	33.30	0	6,831	0.00%
2024/01/30	0	0.00	1	34.05	33.35	-1	6,830	-0.01%
2024/01/25	8	33.77	0	0.00	33.80	8	6,812	0.12%
2024/01/24	7	33.78	5	34.00	33.80	2	6,810	0.03%
2024/01/12	5	33.95	0	0.00	33.40	5	6,831	0.07%
2024/01/10	1	32.80	0	0.00	32.70	1	6,854	0.01%
2024/01/05	11	35.20	9	35.27	35.80	2	6,785	0.03%
2024/01/04	0	0.00	6	34.28	35.50	-6	6,080	-0.10%
2024/01/02	5	32.85	0	0.00	31.85	5	5,618	0.09%
2023/12/25	1	32.30	0	0.00	32.20	1	5,382	0.02%
2023/12/22	0	0.00	2.1	34.64	34.60	-2.1	5,252	-0.04%
2023/12/21	1	35.20	4	34.60	35.00	-3	5,139	-0.06%
2023/12/20	4	34.80	1	34.95	34.85	3	4,962	0.06%
2023/12/19	9	35.02	10	34.94	34.90	-1	4,821	-0.02%
2023/12/18	0	0.00	1	33.65	35.00	-1	4,503	-0.02%
2023/12/15	0	0.00	1	32.85	33.10	-1	4,153	-0.02%
2023/12/14	1	31.75	0	0.00	32.40	1	4,044	0.02%
2023/12/13	1	31.75	0	0.00	31.45	1	3,966	0.03%
2023/12/06	0	0.00	9	31.25	31.30	-9	3,920	-0.23%
2023/12/05	10	31.21	0	0.00	31.55	10	3,849	0.26%
2023/12/04	0	0.00	2	30.70	30.85	-2	3,592	-0.06%
2023/11/22	2	29.30	0	0.00	29.40	2	3,286	0.06%
2023/11/21	1	29.30	0	0.00	29.40	1	3,253	0.03%
2023/11/15	0	31.80	0	0.00	31.35	0	2,857	0.00%
2023/11/14	0	33.40	2	33.40	33.50	-2	2,801	-0.07%
2023/11/13	0	0.00	2	33.30	33.30	-2	2,734	-0.07%
2023/11/10	0	0.00	4	31.60	32.00	-4	2,525	-0.16%
2023/11/09	4	31.40	0	0.00	32.00	4	2,463	0.16%
2023/10/31	2	30.50	0	0.00	29.85	2	2,379	0.08%
2023/10/26	2	30.80	1	31.00	30.50	1	2,325	0.04%
2023/10/24	0	0.00	1	30.80	30.95	-1	2,340	-0.04%
2023/10/23	1	30.95	0	0.00	30.90	1	2,334	0.04%
2023/10/19	0	0.00	1	30.60	30.90	-1	2,328	-0.04%
2023/10/18	0	0.00	2	30.50	30.40	-2	2,271	-0.09%
2023/10/13	2	31.10	0	0.00	30.50	2	2,097	0.10%
2023/08/22	0	0.00	10	28.70	28.70	-10	2,342	-0.43%
2023/08/21	0	0.00	0	28.60	28.60	0	2,326	0.00%
2023/08/18	1	29.05	4	29.16	28.60	-3	2,315	-0.13%
2023/08/09	10	29.15	0	0.00	28.80	10	2,144	0.47%
2023/08/01	2	28.15	0	0.00	28.40	2	2,093	0.10%
2023/07/28	0	0.00	1	28.60	28.65	-1	2,072	-0.05%
2023/07/27	0	0.00	30	27.82	28.30	-30	2,027	-1.48%
2023/07/26	0	0.00	8	27.77	27.60	-8	1,976	-0.40%
2023/07/25	1	27.75	0	0.00	27.70	1	1,961	0.05%
2023/07/24	0	26.65	0	0.00	26.85	0	1,907	0.00%
2023/07/20	1	26.75	0	0.00	27.20	1	1,939	0.05%
2023/07/19	2	26.80	0	0.00	26.55	2	1,923	0.10%
2023/07/18	2	27.00	0	0.00	26.90	2	1,929	0.10%
2023/07/17	1	27.05	15	27.20	27.15	-14	1,907	-0.73%
2023/07/13	0	0.00	8	27.27	26.90	-8	1,907	-0.42%
2023/07/12	8	28.36	5	28.20	28.20	3	1,920	0.16%
2023/07/07	0	0.00	1	28.85	28.85	-1	1,878	-0.05%
2023/07/06	0	0.00	8	28.85	29.00	-8	1,867	-0.43%
2023/07/05	1	29.15	0	0.00	29.10	1	1,851	0.05%
2023/07/04	0	0.00	3	29.85	29.40	-3	1,853	-0.16%
2023/06/27	1	28.70	3	28.50	28.35	-2	1,673	-0.12%
2023/06/26	2	28.85	0	0.00	28.70	2	1,667	0.12%
2023/06/20	15	28.62	0	0.00	28.55	15	1,622	0.92%
2023/06/19	0	0.00	1	28.70	28.45	-1	1,611	-0.06%
2023/05/30	0	0.00	1	27.35	27.35	-1	2,164	-0.05%
2023/05/12	0	0.00	1	26.60	26.60	-1	2,656	-0.04%
2023/05/10	1	26.80	0	0.00	26.85	1	2,915	0.03%
2023/03/30	0	0.00	3	28.00	27.75	-3	3,547	-0.08%
2023/03/27	0	0.00	3	27.55	27.50	-3	3,680	-0.08%
2023/03/17	0	0.00	7	27.55	27.45	-7	3,877	-0.18%
2023/03/16	0	0.00	5	27.50	27.40	-5	3,873	-0.13%
2023/03/15	6	28.69	6	28.20	27.75	0	3,873	0.00%
2023/03/13	0	0.00	3	27.65	27.75	-3	3,758	-0.08%
2023/03/10	18	28.29	1	28.25	28.25	17	3,726	0.46%
2023/03/08	0	0.00	5	28.40	28.30	-5	3,663	-0.14%
2023/03/06	0	0.00	1	28.85	28.40	-1	3,693	-0.03%
2023/03/03	1	28.50	0	0.00	28.55	1	3,725	0.03%
2023/03/02	1	28.10	1	28.15	28.10	0	3,645	0.00%
2023/02/22	2	27.45	0	0.00	27.55	2	3,544	0.06%
2023/02/21	1	27.60	0	0.00	27.65	1	3,547	0.03%
2023/02/14	1	27.30	0	0.00	27.30	1	3,625	0.03%
2023/02/10	10	27.90	10	27.68	27.70	0	3,682	0.00%
2023/02/09	0	0.00	3	28.30	28.30	-3	3,694	-0.08%
2023/02/03	0.1	27.15	0	0.00	27.20	0.1	3,588	0.00%
2023/02/02	1	27.10	0	0.00	27.15	1	3,569	0.03%
2023/01/16	0	0.00	10	26.45	26.40	-10	3,539	-0.28%
2023/01/12	1	27.15	9	27.08	26.90	-8	3,612	-0.22%
2023/01/10	3	27.65	0	0.00	27.70	3	3,642	0.08%
2022/12/22	13	29.23	0	0.00	28.70	13	5,017	0.26%
2022/12/21	0	0.00	2	28.40	28.30	-2	4,945	-0.04%
2022/12/16	3	28.88	0	0.00	28.45	3	5,384	0.06%
2022/12/07	0	0.00	1	27.75	27.70	-1	7,555	-0.01%
2022/12/06	0	0.00	1	28.45	28.00	-1	7,616	-0.01%
2022/12/05	0	0.00	1	28.90	28.80	-1	7,725	-0.01%
2022/12/02	0	0.00	2	28.65	28.65	-2	7,718	-0.03%
2022/12/01	2	28.93	0	0.00	28.80	2	7,713	0.03%
2022/11/30	1	28.45	0	0.00	28.50	1	7,670	0.01%
2022/11/29	3	28.35	0	0.00	28.35	3	7,639	0.04%
2022/11/25	0	0.00	6	28.28	28.15	-6	7,665	-0.08%
2022/11/23	5	27.90	0	0.00	27.75	5	7,630	0.07%
2022/11/21	5	27.50	0	0.00	27.50	5	7,688	0.07%
2022/11/16	5	27.80	0	0.00	27.55	5	7,710	0.06%
2022/11/08	10	27.85	0	0.00	27.60	10	7,783	0.13%
2022/11/04	2	27.30	0	0.00	27.25	2	7,829	0.03%
2022/11/02	1	26.50	1	26.45	26.45	0	7,829	0.00%
2022/11/01	1	26.45	0	0.00	26.50	1	7,847	0.01%
2022/10/27	1	26.05	1	26.15	26.45	0	8,217	0.00%
2022/10/18	1	27.05	1	27.40	26.90	0	8,261	0.00%
2022/10/17	1	25.65	17	25.67	26.65	-16	8,237	-0.19%
2022/10/13	7	27.54	7	27.81	26.80	0	8,196	0.00%
2022/10/12	1.1	29.05	0	0.00	28.75	1.1	8,070	0.01%
2022/10/11	7	29.86	9	29.98	29.70	-2	7,997	-0.03%
2022/10/07	17	32.71	6	32.75	33.00	11	7,731	0.14%
2022/10/05	3	33.13	0	0.00	32.10	3	7,592	0.04%
2022/10/04	1	32.50	11	32.48	32.80	-10	7,481	-0.13%
2022/10/03	2	31.43	0	0.00	31.10	2	7,382	0.03%
2022/09/30	4	30.95	1	31.00	31.55	3	7,363	0.04%
2022/09/29	19	32.27	0	0.00	31.70	19	7,286	0.26%
2022/09/28	0	0.00	10	31.14	30.75	-10	7,082	-0.14%
2022/09/26	2	32.15	2	31.80	31.20	0	6,930	0.00%
2022/09/23	10	34.21	4	33.50	33.35	6	6,839	0.09%
2022/09/22	3	32.98	0	0.00	33.20	3	6,621	0.05%
2022/09/21	1	33.30	1	33.35	33.35	0	6,541	0.00%
2022/09/20	1	33.85	2	34.00	33.65	-1	6,291	-0.02%
2022/09/19	7	33.80	9	33.83	34.00	-2	6,189	-0.03%
2022/09/16	26	34.15	23	34.41	35.15	3	5,886	0.05%
2022/09/15	10	33.70	3	32.60	33.20	7	5,256	0.13%
2022/09/12	7	29.90	10	30.00	29.85	-3	4,945	-0.06%
2022/09/02	3	28.28	0	0.00	28.25	3	5,019	0.06%
2022/09/01	0.2	29.30	0	0.00	29.00	0.2	4,981	0.00%
2022/08/31	1	29.60	0	0.00	29.85	1	4,961	0.02%
2022/08/29	0	0.00	1	30.60	30.55	-1	4,913	-0.02%
2022/08/22	0	0.00	1	31.75	31.35	-1	5,022	-0.02%
2022/08/19	0	0.00	1	31.20	31.25	-1	5,026	-0.02%
2022/08/11	0	0.00	2	31.10	30.20	-2	5,498	-0.04%
2022/08/10	0	0.00	3	29.80	29.85	-3	5,422	-0.06%
2022/08/09	2	29.90	0	0.00	29.85	2	5,462	0.04%
2022/08/04	2.1	30.15	2	29.25	30.40	0.1	5,466	0.00%
2022/08/02	10	29.68	8	29.90	29.65	2	5,715	0.03%
2022/08/01	0	0.00	3	30.00	30.75	-3	6,122	-0.05%
2022/07/22	1	29.00	1	29.25	29.30	0	8,435	0.00%
2022/07/20	0	0.00	2	29.75	29.55	-2	9,272	-0.02%
2022/07/19	2	29.80	0	0.00	29.60	2	10,358	0.02%
2022/07/12	4	28.35	0	0.00	28.15	4	13,366	0.03%
2022/07/11	3	29.60	0	0.00	29.75	3	13,471	0.02%
2022/07/08	0	0.00	1	29.50	29.40	-1	13,647	-0.01%
2022/06/27	1	30.25	1	30.40	30.60	0	14,820	0.00%
2022/06/24	2	29.50	0	0.00	29.15	2	14,872	0.01%
2022/06/16	1	32.15	0	0.00	31.80	1	15,447	0.01%
2022/06/15	0	0.00	2	33.65	33.50	-2	15,628	-0.01%
2022/06/14	2	33.60	0.1	33.39	33.50	1.9	16,291	0.01%
2022/06/13	0	0.00	2	33.85	33.80	-2	17,105	-0.01%
2022/06/06	1	36.10	0	0.00	35.85	1	24,788	0.00%
2022/06/01	1	36.40	1	36.60	36.25	0	28,403	0.00%
2022/05/30	0	0.00	1	35.55	35.60	-1	30,013	0.00%
2022/05/26	0	0.00	1	35.80	35.45	-1	32,280	0.00%
2022/05/24	6	34.80	6	35.00	34.90	0	38,276	0.00%
2022/05/23	0.2	35.45	1	34.90	35.00	-0.8	40,270	0.00%
2022/05/20	2	33.40	1	33.55	33.40	1	41,455	0.00%
2022/05/19	1	33.60	1	33.50	33.40	0	42,155	0.00%
2022/05/18	2	34.83	3	34.55	34.55	-1	42,498	0.00%
2022/05/16	1	34.65	0	0.00	34.80	1	42,495	0.00%
2022/05/13	4	34.95	8	35.05	35.15	-4	42,473	-0.01%
2022/05/12	4	35.83	0	0.00	34.45	4	42,463	0.01%
2022/05/11	1	36.00	1	35.85	35.80	0	42,350	0.00%
2022/05/10	1	36.15	1	36.60	36.60	0	42,400	0.00%
2022/05/09	1	36.50	1	36.65	36.05	0	42,499	0.00%
2022/05/06	6	38.20	6	38.43	38.20	0	42,373	0.00%
2022/05/05	11	38.56	11	38.53	38.95	0	41,920	0.00%
2022/05/04	6	37.89	8	38.31	37.60	-2	41,253	0.00%
2022/05/03	1	35.90	2	35.90	35.80	-1	40,425	0.00%
2022/04/29	5	36.17	3	36.32	36.10	2	40,391	0.00%
2022/04/27	3	35.32	2	35.43	35.45	1	40,070	0.00%
2022/04/26	0	0.00	1	36.35	36.20	-1	39,802	0.00%
2022/04/25	15.6	38.39	12	37.98	37.45	3.6	39,224	0.01%
2022/04/22	19	40.21	24	40.58	41.50	-5	38,164	-0.01%
2022/04/21	1	37.90	5	38.32	37.75	-4	36,433	-0.01%
2022/04/20	9	37.72	4	37.75	37.00	5	36,367	0.01%
2022/04/18	3	36.30	2	37.65	36.00	1	36,633	0.00%
2022/04/15	3	37.53	3	37.45	37.30	0	36,568	0.00%
2022/04/14	2	37.60	0	0.00	37.20	2	36,441	0.01%
2022/04/13	0	0.00	2	37.68	37.50	-2	36,214	-0.01%
2022/04/12	1	36.50	0	0.00	36.60	1	36,053	0.00%
2022/04/08	1	37.80	1	37.90	37.60	0	35,859	0.00%
2022/04/07	0	0.00	7	36.60	36.15	-7	35,512	-0.02%
2022/04/06	1	37.35	0	0.00	37.05	1	35,341	0.00%
2022/04/01	18	37.92	13	37.73	37.60	5	35,270	0.01%
2022/03/31	1	36.75	5	37.35	36.90	-4	35,067	-0.01%
2022/03/29	5	37.15	7	36.93	36.90	-2	34,879	-0.01%
2022/03/28	2	36.05	2	36.55	36.95	0	34,719	0.00%
2022/03/25	2	35.65	1	35.75	35.85	1	34,509	0.00%
2022/03/24	0	0.00	1	36.70	36.60	-1	34,322	0.00%
2022/03/23	1	37.45	1	37.90	37.30	0	34,195	0.00%
2022/03/21	4	36.88	5	37.15	37.25	-1	33,854	0.00%
2022/03/18	2	36.58	1	36.75	37.05	1	33,681	0.00%
2022/03/17	18	36.97	16	37.43	37.70	2	33,453	0.01%
2022/03/16	79	36.97	58	37.09	36.30	21	32,794	0.06%
2022/03/15	10	37.99	9	37.43	37.50	1	31,999	0.00%
2022/03/14	17	39.76	17	40.06	39.30	0	31,454	0.00%
2022/03/11	9	40.11	0	0.00	39.60	9	30,756	0.03%
2022/03/10	88	42.36	111	42.52	41.75	-23	29,780	-0.08%	大賣/
2022/03/09	29	40.04	50	39.41	40.80	-21	27,132	-0.08%
2022/03/08	37	38.95	37	39.17	37.10	0	25,199	0.00%
2022/03/07	34	38.11	49	37.77	39.00	-15	23,020	-0.07%
2022/03/04	25	38.18	17	39.05	37.35	8	21,647	0.04%
2022/03/03	30	39.01	41	39.12	38.90	-11	20,978	-0.05%
2022/03/02	27	38.68	22	38.87	38.65	5	20,010	0.02%
2022/03/01	18.5	36.63	15	37.77	36.95	3.5	18,566	0.02%
2022/02/25	58	38.57	46	38.63	37.55	12	17,718	0.07%
2022/02/24	105.5	38.50	94	38.69	36.95	11.5	16,051	0.07%	大買/
2022/02/23	13	36.88	19	36.43	37.80	-6	11,725	-0.05%
2022/02/22	44	35.48	21	35.02	34.40	23	9,690	0.24%
2022/02/21	2	35.50	3	36.55	36.65	-1	8,270	-0.01%
2022/02/18	6	32.41	8	32.39	33.35	-2	7,592	-0.03%
2022/02/15	3	30.45	0	0.00	29.75	3	7,401	0.04%
2022/02/10	0	0.00	1	31.90	31.70	-1	7,479	-0.01%
2022/02/08	1	30.10	3	29.80	30.85	-2	7,037	-0.03%
2022/01/21	1	28.80	0	0.00	28.70	1	7,050	0.01%
2022/01/13	11	30.55	11	30.16	30.10	0	6,862	0.00%
2022/01/12	0	0.00	11	31.27	31.50	-11	6,614	-0.17%
2022/01/11	1	30.20	9	29.81	29.65	-8	6,169	-0.13%
2022/01/10	0	0.00	1	28.55	28.55	-1	5,886	-0.02%
2022/01/03	1	28.75	0	0.00	28.75	1	6,079	0.02%
2021/12/28	1	29.75	1	29.40	29.25	0	6,339	0.00%
2021/12/14	0	0.00	2	28.30	28.30	-2	6,844	-0.03%
2021/12/10	0	0.00	10	29.65	29.35	-10	6,852	-0.15%
2021/12/08	3	30.90	5	30.41	30.30	-2	6,970	-0.03%
2021/12/06	2	30.10	0	0.00	30.05	2	6,982	0.03%
2021/12/03	8	29.85	0	0.00	29.40	8	6,930	0.12%
2021/12/01	2	29.00	0	0.00	28.95	2	6,790	0.03%
2021/11/30	0	0.00	2	29.20	29.30	-2	6,913	-0.03%
2021/11/26	0	0.00	1	29.40	28.20	-1	7,052	-0.01%
2021/11/25	0	0.00	1	29.60	29.45	-1	7,137	-0.01%
2021/11/23	1	29.10	0	0.00	28.75	1	7,365	0.01%
2021/11/22	0	0.00	5	29.40	29.40	-5	7,528	-0.07%
2021/11/19	3	29.10	1	28.40	28.35	2	7,752	0.03%
2021/11/16	2	29.00	4	29.25	29.80	-2	9,490	-0.02%
2021/11/15	1	28.30	0	0.00	28.10	1	9,920	0.01%
2021/11/12	0	0.00	10	28.75	28.80	-10	10,211	-0.10%
2021/11/11	10	29.23	3	28.93	28.35	7	10,240	0.07%
2021/11/10	1	28.30	1	28.55	28.15	0	10,144	0.00%
2021/11/09	4	28.49	0	0.00	28.10	4	10,345	0.04%
2021/11/08	11	28.46	1	28.70	28.45	10	10,389	0.10%
2021/11/05	2	27.45	2	27.35	27.55	0	10,542	0.00%
2021/11/04	5	27.98	0	0.00	27.50	5	10,879	0.05%
2021/11/03	0	0.00	2	28.40	28.05	-2	11,742	-0.02%
2021/11/02	1	27.45	0	0.00	27.20	1	11,815	0.01%
2021/10/29	3	26.78	7	27.23	27.05	-4	11,853	-0.03%
2021/10/26	1	27.35	1	27.20	27.15	0	12,447	0.00%
2021/10/25	1	27.75	0	0.00	27.35	1	12,954	0.01%
2021/10/22	1	27.10	1	26.80	26.70	0	13,258	0.00%
2021/10/19	0	0.00	4	27.79	27.70	-4	14,313	-0.03%
2021/10/18	0	0.00	3	26.47	27.15	-3	14,792	-0.02%
2021/10/14	2	27.08	4	27.70	27.60	-2	15,743	-0.01%
2021/10/13	1	27.35	1	28.20	26.80	0	16,468	0.00%
2021/10/12	2	27.10	1	27.40	27.35	1	18,371	0.01%
2021/10/08	3	28.58	1	29.30	28.40	2	18,637	0.01%
2021/10/07	0	0.00	12	28.83	28.65	-12	18,805	-0.06%
2021/10/06	2	27.80	0	0.00	27.60	2	18,872	0.01%
2021/10/05	2	27.20	3	28.32	28.75	-1	18,954	-0.01%
2021/10/04	10	28.55	6	28.08	27.80	4	18,986	0.02%
2021/10/01	2	29.55	5	29.00	29.30	-3	19,096	-0.02%
2021/09/30	1	31.25	1	30.90	31.15	0	19,222	0.00%
2021/09/28	6	30.64	1	30.45	30.50	5	19,727	0.03%
2021/09/24	0	0.00	1	31.15	31.15	-1	20,825	0.00%
2021/09/17	0	0.00	1	31.00	31.70	-1	27,210	0.00%
2021/09/16	15	30.76	5	30.70	30.65	10	28,978	0.03%
2021/09/15	0	0.00	1	31.05	31.30	-1	30,934	0.00%
2021/09/14	5	31.50	0	0.00	31.25	5	32,687	0.02%
2021/09/13	2	32.65	5	32.98	31.85	-3	33,957	-0.01%
2021/09/10	6	31.68	1	32.20	32.00	5	34,061	0.01%
2021/09/09	7	32.01	6	31.86	31.85	1	34,383	0.00%
2021/09/08	2	31.65	2	32.20	31.50	0	35,381	0.00%
2021/09/07	2	31.98	6	32.28	32.45	-4	36,392	-0.01%
2021/09/06	5	31.61	0	0.00	31.00	5	36,795	0.01%
2021/09/03	2	32.50	1	32.25	32.00	1	36,962	0.00%
2021/09/02	10	33.70	0	0.00	32.95	10	36,912	0.03%
2021/09/01	1	32.60	1	33.80	33.40	0	36,892	0.00%
2021/08/31	2	34.20	1	34.65	33.50	1	36,974	0.00%
2021/08/27	12	35.66	3	35.43	34.90	9	37,188	0.02%
2021/08/26	3	35.68	1	36.70	35.45	2	38,209	0.01%
2021/08/25	5	35.58	1	36.00	36.05	4	38,259	0.01%
2021/08/24	12	36.92	7	37.09	36.35	5	38,082	0.01%
2021/08/23	0	0.00	12	35.66	35.95	-12	37,283	-0.03%
2021/08/20	2	32.30	0	0.00	32.70	2	37,195	0.01%
2021/08/19	4	33.61	7	33.51	32.00	-3	37,374	-0.01%
2021/08/18	0	0.00	3	31.42	32.40	-3	37,380	-0.01%
2021/08/17	2	30.15	2	31.05	30.00	0	37,755	0.00%
2021/08/16	3	30.82	4	30.78	30.60	-1	38,504	0.00%
2021/08/13	5	32.27	4	32.53	31.55	1	38,584	0.00%
2021/08/12	5	31.59	2	31.98	31.90	3	38,502	0.01%
2021/08/11	4	31.55	0	0.00	31.30	4	38,723	0.01%
2021/08/10	1	34.35	0	0.00	32.75	1	38,755	0.00%
2021/08/09	7	34.68	15	34.26	33.55	-8	38,553	-0.02%
2021/08/06	1	32.85	2	33.48	32.40	-1	37,819	0.00%
2021/08/05	2	32.45	0	0.00	31.75	2	37,755	0.01%
2021/08/04	0	0.00	1	33.00	32.85	-1	37,887	0.00%
2021/08/03	4	32.70	1	33.55	32.65	3	38,185	0.01%
2021/07/30	10	33.21	1	34.50	32.15	9	38,567	0.02%
2021/07/29	2	33.20	3	34.53	35.00	-1	38,481	0.00%
2021/07/28	4	32.88	3	32.75	32.45	1	38,352	0.00%
2021/07/27	3	33.30	1	33.35	32.90	2	38,762	0.01%
2021/07/26	0	0.00	2	34.78	34.30	-2	39,679	-0.01%
2021/07/23	2	35.40	1	36.40	35.60	1	39,906	0.00%
2021/07/22	1	35.70	2	35.15	34.75	-1	39,876	0.00%
2021/07/21	1	35.30	6	37.73	35.55	-5	39,601	-0.01%
2021/07/20	4	38.79	11	39.18	38.60	-7	39,281	-0.02%
2021/07/19	23	41.94	23	42.59	41.60	0	39,311	0.00%
2021/07/16	15	42.18	7	42.59	42.00	8	39,712	0.02%
2021/07/15	1	38.20	29	38.35	39.90	-28	38,527	-0.07%
2021/07/14	29	34.80	2	34.95	36.30	27	38,549	0.07%
2021/07/13	82	39.83	81	40.13	36.30	1	39,131	0.00%
2021/07/12	78	40.75	79	40.81	40.30	-1	39,017	0.00%
2021/07/09	28	41.46	40	41.40	40.30	-12	38,922	-0.03%
2021/07/08	95	40.16	95	40.88	42.40	0	39,120	0.00%
2021/07/07	41	44.27	39	44.76	41.00	2	39,230	0.01%
2021/07/06	64	42.92	62	44.20	43.95	2	39,044	0.01%
2021/07/05	28	42.99	32	43.10	43.50	-4	38,796	-0.01%
2021/07/02	78	47.72	147	47.34	45.90	-69	38,467	-0.18%	大賣/
2021/07/01	84	48.55	69	49.20	49.00	15	38,111	0.04%
2021/06/30	57	46.44	56	46.67	49.60	1	37,399	0.00%
2021/06/29	21	44.99	21	45.32	45.10	0	34,490	0.00%
2021/06/28	2	41.10	2	41.70	41.70	0	31,735	0.00%
2021/06/25	26	36.58	18	37.13	37.95	8	31,037	0.03%
2021/06/24	67	33.66	25	32.22	34.50	42	29,226	0.14%
2021/06/23	45	33.37	79	32.01	31.40	-34	27,249	-0.12%
2021/06/22	13	34.33	4	33.91	34.85	9	25,448	0.04%
2021/06/21	2	31.70	31	31.70	31.70	-29	24,140	-0.12%
2021/06/18	0	0.00	4	28.85	28.85	-4	24,085	-0.02%
2021/06/17	1	24.50	10	26.05	26.25	-9	24,078	-0.04%
2021/06/16	3	23.90	4	24.66	23.90	-1	22,967	0.00%
2021/06/15	5	23.72	16	23.54	24.20	-11	21,862	-0.05%
2021/06/11	1	22.95	0	0.00	22.60	1	21,164	0.00%
2021/06/10	0	0.00	10	22.45	22.40	-10	20,891	-0.05%
2021/06/09	4	23.25	0	0.00	22.55	4	20,829	0.02%
2021/06/08	13	23.30	0	0.00	23.15	13	20,732	0.06%
2021/06/07	1	22.45	13	23.08	23.00	-12	20,471	-0.06%
2021/06/04	14	23.02	10	23.30	22.75	4	20,226	0.02%
2021/06/03	10	23.69	35	23.66	23.80	-25	20,045	-0.12%
2021/06/02	5	22.60	0	0.00	22.70	5	18,903	0.03%
2021/05/31	16	22.71	0	0.00	22.10	16	18,531	0.09%
2021/05/28	39	22.85	11	22.77	22.65	28	18,209	0.15%
2021/05/27	37	22.93	6	23.23	22.80	31	17,808	0.17%
2021/05/26	16	22.13	47	22.90	22.70	-31	17,432	-0.18%
2021/05/25	15	22.87	15	22.31	21.90	0	16,789	0.00%
2021/05/24	30	21.16	21	21.37	21.75	9	16,109	0.06%
2021/05/21	20	19.26	18	19.72	19.80	2	15,421	0.01%
2021/05/20	10	19.21	3	19.55	18.45	7	15,381	0.05%
2021/05/19	24	19.36	18	19.56	19.30	6	15,232	0.04%
2021/05/18	20	17.95	51	18.34	18.80	-31	14,946	-0.21%
2021/05/13	16	18.38	5	19.20	18.20	11	14,305	0.08%
2021/05/12	1	21.00	0	0.00	19.60	1	14,045	0.01%
2021/05/11	5	22.95	1	23.70	21.75	4	13,849	0.03%
2021/05/10	20	23.15	18	23.15	23.65	2	13,501	0.01%
2021/05/07	0	0.00	1	21.95	22.25	-1	13,035	-0.01%
2021/05/06	8	22.01	0	0.00	22.05	8	12,831	0.06%
2021/05/05	19	23.21	20	23.23	22.85	-1	12,555	-0.01%
2021/05/04	9	24.41	4	24.44	23.15	5	12,174	0.04%
2021/05/03	13	25.88	2	26.65	25.70	11	11,429	0.10%
2021/04/29	2	23.73	5	23.89	24.45	-3	10,210	-0.03%
2021/04/28	1	23.55	1	24.00	23.45	0	9,811	0.00%
2021/04/27	0	0.00	5	22.52	22.50	-5	9,350	-0.05%
2021/04/26	15	23.04	7	23.09	22.85	8	9,136	0.09%
2021/04/23	11	22.20	4	22.40	21.80	7	8,817	0.08%
2021/04/22	23	24.52	13	25.21	23.50	10	8,502	0.12%
2021/04/21	2	23.00	2	23.20	23.50	0	7,328	0.00%
2021/04/20	1	21.35	0	0.00	21.40	1	6,588	0.02%
2021/04/19	0	0.00	4	22.14	22.25	-4	6,393	-0.06%
2021/04/16	0	0.00	1	20.15	20.25	-1	5,691	-0.02%
2021/04/14	3	19.92	3	20.02	19.90	0	5,969	0.00%
2021/04/13	2	19.83	0	0.00	19.85	2	5,838	0.03%
2021/04/09	1	18.75	0	0.00	18.70	1	5,877	0.02%
2021/04/07	0	0.00	2	18.90	18.95	-2	6,212	-0.03%
2021/03/31	0	0.00	2	18.55	18.50	-2	8,512	-0.02%
2021/03/23	0	0.00	21	18.34	18.35	-21	9,870	-0.21%
2021/03/22	25	19.07	0	0.00	19.05	25	9,780	0.26%
2021/03/15	0	0.00	1	17.55	17.70	-1	10,113	-0.01%
2021/03/10	0	0.00	10	17.50	17.35	-10	10,332	-0.10%
2021/03/09	1	17.85	0	0.00	17.85	1	10,400	0.01%
2021/03/08	0	0.00	5	17.35	17.10	-5	10,427	-0.05%
2021/03/05	5	17.45	0	0.00	17.25	5	10,620	0.05%
2021/03/02	0	0.00	6	17.00	16.75	-6	10,692	-0.06%
2021/02/25	10	17.20	0	0.00	17.25	10	10,733	0.09%
2021/02/24	2	17.65	0	0.00	17.05	2	10,739	0.02%
2021/02/23	4	18.10	4	18.20	17.70	0	10,664	0.00%
2021/02/22	2	17.00	2	17.15	18.00	0	10,480	0.00%
2021/02/19	0	0.00	5	16.35	16.40	-5	10,314	-0.05%
2021/02/18	5	16.65	0	0.00	16.65	5	10,306	0.05%
2021/01/27	0	0.00	18	15.70	15.85	-18	10,632	-0.17%
2021/01/26	2	16.10	0	0.00	15.75	2	10,744	0.02%
2021/01/25	6	16.23	0	0.00	16.10	6	10,815	0.06%
2021/01/22	2	15.75	2	15.90	16.10	0	10,789	0.00%
2021/01/21	1	16.05	0	0.00	15.80	1	10,753	0.01%
2021/01/20	2	15.90	0	0.00	15.50	2	10,693	0.02%
2021/01/18	3	16.47	1	16.45	16.45	2	10,898	0.02%
2021/01/15	0	0.00	1	17.25	16.50	-1	10,832	-0.01%
2021/01/13	2	17.13	7	17.35	17.20	-5	10,626	-0.05%
2021/01/12	4	17.35	2	17.38	17.15	2	10,567	0.02%
2021/01/11	1	18.20	0	0.00	18.10	1	10,409	0.01%
2021/01/08	2	18.23	5	18.25	18.20	-3	10,387	-0.03%
2021/01/07	7	17.92	0	0.00	17.80	7	10,234	0.07%
2021/01/06	9	19.10	0	0.00	18.60	9	9,953	0.09%
2021/01/05	0	0.00	15	19.62	19.50	-15	9,747	-0.15%
2021/01/04	3	20.03	1	19.85	20.20	2	9,555	0.02%
2020/12/31	2	20.35	2	20.30	20.25	0	9,176	0.00%
2020/12/30	7	20.18	15	20.19	20.35	-8	8,964	-0.09%
2020/12/29	48	21.41	36	20.74	20.80	12	8,706	0.14%
2020/12/28	19	20.16	2	20.95	21.05	17	7,702	0.22%
2020/12/25	14	19.08	15	19.18	19.15	-1	6,775	-0.01%
2020/12/23	3	17.82	0	0.00	18.05	3	6,012	0.05%
2020/12/22	16	18.25	10	18.20	17.85	6	5,925	0.10%
2020/12/21	26	18.83	33	18.29	18.90	-7	5,595	-0.13%
2020/12/18	2	17.30	2	17.50	17.70	0	4,892	0.00%
2020/12/17	4	17.36	0	0.00	17.25	4	4,744	0.08%
2020/12/16	10	17.64	3	17.60	17.80	7	4,673	0.15%
2020/12/15	19	17.64	13	17.88	17.75	6	4,561	0.13%
2020/12/14	4	16.78	28	17.34	17.50	-24	4,110	-0.58%
2020/12/11	3	16.52	0	0.00	16.50	3	3,890	0.08%
2020/12/10	20	17.06	0	0.00	16.90	20	3,800	0.53%
2020/12/09	1	17.15	10	17.30	17.25	-9	3,740	-0.24%
2020/12/08	10	16.94	7	17.05	16.90	3	3,714	0.08%
2020/12/07	7	16.65	7	16.85	16.75	0	3,593	0.00%
2020/12/03	7	16.64	0	0.00	16.65	7	3,522	0.20%
2020/12/02	10	16.45	20	16.55	16.55	-10	3,534	-0.28%
2020/12/01	10	16.30	10	16.50	16.20	0	3,512	0.00%
2020/11/30	10	15.99	0	0.00	15.95	10	3,323	0.30%
2020/11/26	0	0.00	300	15.53	15.55	-300	3,235	-9.27%	大賣/鉅額交易
2020/11/24	300	15.82	0	0.00	15.65	300	3,358	8.93%	大買/鉅額交易
2020/11/23	0	0.00	4	15.35	15.35	-4	3,221	-0.12%
2020/11/16	2	14.85	0	0.00	15.00	2	3,219	0.06%
2020/11/09	2	15.55	0	0.00	15.50	2	3,075	0.07%
2020/11/02	53	14.86	54	15.00	15.10	-1	2,606	-0.04%
2020/10/27	0	0.00	2	14.85	14.90	-2	2,430	-0.08%
2020/10/26	3	15.10	0	0.00	15.00	3	2,379	0.13%
2020/09/09	0	0.00	2	14.00	14.30	-2	1,998	-0.10%
2020/09/01	0	0.00	1	14.20	14.15	-1	1,603	-0.06%
2020/08/17	1	13.90	0	0.00	13.90	1	1,297	0.08%
2020/08/13	0	0.00	2	13.40	13.35	-2	1,261	-0.16%
2020/05/28	0	0.00	0	13.00	12.95	0	1,054	0.00%
2020/04/30	0	0.00	1	13.30	13.20	-1	1,080	-0.09%
2020/04/29	1	13.20	0	0.00	12.95	1	1,094	0.09%
2020/04/07	0	0.00	2	11.95	12.00	-2	986	-0.20%
2020/03/27	2	11.70	0	0.00	11.55	2	980	0.20%
2020/03/13	0	0.00	10	12.35	12.50	-10	963	-1.04%
2020/03/10	0	0.00	4	13.40	13.45	-4	902	-0.44%
2020/02/19	2	13.90	0	0.00	13.85	2	967	0.21%
2020/01/31	2	13.85	0	0.00	13.80	2	1,177	0.17%
2020/01/30	0	0.00	4	13.90	13.75	-4	1,242	-0.32%
2020/01/03	2	14.30	0	0.00	14.35	2	1,789	0.11%
2019/12/20	2	14.50	0	0.00	14.40	2	1,785	0.11%
2019/12/18	5	14.50	0	0.00	14.40	5	1,742	0.29%
2019/12/17	5	14.45	0	0.00	14.40	5	1,727	0.29%
2019/10/30	0	0.00	2	14.35	14.40	-2	1,280	-0.16%
2019/10/22	2	15.05	0	0.00	14.80	2	1,095	0.18%
2019/10/21	0	0.00	5	15.30	15.20	-5	1,021	-0.49%
2019/10/16	0	0.00	6	14.20	14.20	-6	802	-0.75%
2019/09/20	0	0.00	10	13.75	13.75	-10	937	-1.07%
2019/08/15	0	0.00	1	13.35	13.30	-1	1,468	-0.07%
2019/06/17	0	0.00	2	14.00	14.00	-2	1,490	-0.13%
2019/05/22	6	14.25	0	0.00	14.35	6	1,067	0.56%
2019/05/17	3	14.35	0	0.00	14.40	3	807	0.37%
2018/12/11	0	13.25	0	0.00	13.35	0	1,237	0.00%
2018/11/26	2	13.10	0	0.00	13.10	2	1,572	0.13%
2018/11/23	1	13.00	0	0.00	12.90	1	1,619	0.06%
2018/11/21	3	12.95	0	0.00	12.95	3	1,613	0.19%
2018/10/25	0	0.00	6	12.80	12.75	-6	1,529	-0.39%
2018/10/24	0	0.00	1	13.05	13.05	-1	1,499	-0.07%
2018/10/23	0	0.00	30	13.16	13.05	-30	1,496	-2.01%
2018/10/17	0	0.00	2	13.10	13.10	-2	1,439	-0.14%
2018/10/11	30	13.37	1	13.45	13.10	29	1,370	2.12%
2018/10/09	1	14.20	45	14.05	13.95	-44	1,309	-3.36%
2018/10/05	10	13.53	0	0.00	13.30	10	1,159	0.86%
2018/10/04	15	13.75	0	0.00	13.80	15	1,133	1.32%
2018/10/02	20	14.00	0	0.00	14.10	20	1,089	1.84%
2018/09/26	3	13.50	0	0.00	13.50	3	921	0.33%
2018/09/04	1	13.30	1	13.45	13.65	0	791	0.00%
2018/06/07	0	0.00	2	13.60	13.60	-2	464	-0.43%
2018/05/28	0	0.00	4	13.40	13.40	-4	429	-0.93%
2018/04/10	10	13.45	0	0.00	13.35	10	521	1.92%
2018/01/17	6	14.21	5	14.25	14.25	1	681	0.15%
2018/01/12	0	0.00	3	14.05	14.15	-3	709	-0.42%
2018/01/02	3	14.35	0	0.00	14.35	3	741	0.40%