榮運 (2607)-凱基-士林券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
4,581張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	34.05	34.25	-1	3,140	-0.03%
2024/05/02	1	34.40	10	34.36	34.20	-9	3,098	-0.29%
2024/04/29	0	0.00	3	33.87	34.45	-3	3,018	-0.10%
2024/04/26	10	32.53	11	32.60	32.95	-1	2,797	-0.04%
2024/04/25	0	0.00	0	32.00	31.85	0	2,759	0.00%
2024/04/24	0	0.00	9	32.12	32.10	-9	2,730	-0.33%
2024/04/23	1	31.10	0	0.00	31.10	1	2,670	0.04%
2024/04/22	1	31.45	0	0.00	31.20	1	2,701	0.04%
2024/04/19	5	31.15	5	30.80	30.70	0	2,662	0.00%
2024/04/11	1	30.80	0	0.00	30.75	1	3,703	0.03%
2024/04/09	2	31.55	0	0.00	31.55	2	3,999	0.05%
2024/04/08	0	0.00	1	31.15	31.25	-1	4,103	-0.02%
2024/04/03	0	0.00	1	31.30	31.45	-1	4,110	-0.02%
2024/03/28	8	31.25	1	31.25	31.25	7	4,365	0.16%
2024/03/26	1	31.00	0	0.00	31.00	1	4,651	0.02%
2024/03/25	0	0.00	5	31.66	31.55	-5	4,799	-0.10%
2024/03/21	1	31.30	0	0.00	31.50	1	5,473	0.02%
2024/03/20	0	0.00	1	31.40	31.30	-1	5,582	-0.02%
2024/03/18	0	0.00	5	31.35	31.30	-5	5,653	-0.09%
2024/03/15	0	0.00	18	31.96	31.75	-18	5,660	-0.32%
2024/03/13	4	33.18	2	33.00	32.50	2	5,642	0.04%
2024/03/12	0	0.00	5	34.56	34.80	-5	5,505	-0.09%
2024/03/11	2	34.00	0	0.00	34.30	2	5,524	0.04%
2024/03/07	5	33.60	0	0.00	33.60	5	5,806	0.09%
2024/03/06	1	33.40	0	0.00	33.30	1	5,791	0.02%
2024/03/05	0	0.00	2	33.15	33.60	-2	5,862	-0.03%
2024/03/04	2	32.85	0	0.00	33.20	2	5,846	0.03%
2024/02/21	0	0.00	1	33.55	33.30	-1	5,915	-0.02%
2024/02/20	1	33.15	0	0.00	33.10	1	6,015	0.02%
2024/02/02	1	32.70	0	0.00	32.65	1	6,738	0.01%
2024/01/29	0	0.00	1	33.85	33.95	-1	6,833	-0.01%
2024/01/24	0	0.00	1	33.80	33.80	-1	6,810	-0.01%
2024/01/17	0	0.00	1	32.30	32.35	-1	6,833	-0.01%
2024/01/16	1	32.30	0	0.00	32.40	1	6,836	0.01%
2024/01/10	0.1	32.95	0	0.00	32.70	0.1	6,854	0.00%
2024/01/09	2	33.75	0	0.00	33.65	2	6,822	0.03%
2024/01/05	14	34.98	12	35.41	35.80	2	6,785	0.03%
2024/01/04	4	34.38	41.2	34.23	35.50	-37.2	6,080	-0.61%
2024/01/03	6	32.39	5	32.30	32.30	1	5,667	0.02%
2024/01/02	31	33.17	0	0.00	31.85	31	5,618	0.55%
2023/12/26	1	32.45	0	0.00	32.25	1	5,426	0.02%
2023/12/25	0	0.00	3	33.12	32.20	-3	5,382	-0.06%
2023/12/21	3	34.58	0	0.00	35.00	3	5,139	0.06%
2023/12/20	1	34.50	4	34.35	34.85	-3	4,962	-0.06%
2023/12/19	0	0.00	5	34.82	34.90	-5	4,821	-0.10%
2023/12/18	3	35.35	6.1	34.54	35.00	-3.1	4,503	-0.07%
2023/12/15	5	32.90	9	32.99	33.10	-4	4,153	-0.10%
2023/12/13	0	0.00	10	31.60	31.45	-10	3,966	-0.25%
2023/12/12	0	0.00	6	31.51	31.55	-6	4,023	-0.15%
2023/12/11	0	0.00	5	31.46	31.30	-5	3,998	-0.13%
2023/12/08	0	0.00	3	31.45	31.45	-3	3,967	-0.08%
2023/12/07	3	31.65	0	0.00	31.05	3	3,944	0.08%
2023/12/06	4.1	31.37	5	31.47	31.30	-0.9	3,920	-0.02%
2023/12/05	8	31.44	13	31.38	31.55	-5	3,849	-0.13%
2023/12/04	19	31.00	8	31.01	30.85	11	3,592	0.31%
2023/12/01	0	0.00	8	29.75	29.70	-8	3,471	-0.23%
2023/11/30	0	0.00	15	29.25	29.30	-15	3,436	-0.44%
2023/11/28	0	0.00	5	29.80	29.85	-5	3,348	-0.15%
2023/11/27	5	29.45	5	29.70	29.40	0	3,349	0.00%
2023/11/21	0	0.00	1	29.35	29.40	-1	3,253	-0.03%
2023/11/20	3	29.55	0	0.00	29.30	3	3,249	0.09%
2023/11/17	37	29.26	30	29.35	29.50	7	3,211	0.22%
2023/11/16	2	31.45	0	0.00	28.80	2	3,099	0.06%
2023/11/15	8	31.94	18	31.87	31.35	-10	2,857	-0.35%
2023/11/14	2	33.95	0	0.00	33.50	2	2,801	0.07%
2023/11/13	0	0.00	9	33.22	33.30	-9	2,734	-0.33%
2023/11/10	1.1	32.04	1	31.85	32.00	0.1	2,525	0.00%
2023/11/09	0	0.00	2	31.95	32.00	-2	2,463	-0.08%
2023/11/08	2	31.10	0	0.00	30.70	2	2,393	0.08%
2023/11/03	0	0.00	5	30.85	30.70	-5	2,392	-0.21%
2023/11/01	2	30.30	0	0.00	30.20	2	2,389	0.08%
2023/10/31	4	30.48	0	0.00	29.85	4	2,379	0.17%
2023/10/27	0	0.00	0.1	31.12	31.10	-0.1	2,337	0.00%
2023/10/26	4	30.90	5	30.50	30.50	-1	2,325	-0.04%
2023/10/25	0	0.00	5	30.90	30.90	-5	2,337	-0.21%
2023/10/20	0	0.00	1	30.45	30.75	-1	2,364	-0.04%
2023/10/18	0	0.00	15	30.40	30.40	-15	2,271	-0.66%
2023/10/13	10	30.45	3	31.09	30.50	7	2,097	0.33%
2023/10/12	0	0.00	12	29.20	29.15	-12	1,878	-0.64%
2023/10/04	0	0.00	9	27.60	27.60	-9	1,893	-0.48%
2023/10/02	9	28.15	0	0.00	28.25	9	1,904	0.47%
2023/09/20	0	28.80	0	0.00	28.55	0	2,140	0.00%
2023/09/18	0	0.00	2	28.55	28.50	-2	2,140	-0.09%
2023/09/13	5	28.15	0	0.00	28.10	5	2,154	0.23%
2023/08/25	0	0.00	0.1	28.20	27.85	-0.1	2,366	0.00%
2023/08/24	5	28.10	0	0.00	28.00	5	2,362	0.21%
2023/08/23	10	28.70	0	0.00	28.50	10	2,347	0.43%
2023/08/18	6	28.55	13	28.72	28.60	-7	2,315	-0.30%
2023/08/07	0	0.00	2	28.45	28.55	-2	2,092	-0.10%
2023/07/27	0	0.00	1	27.95	28.30	-1	2,027	-0.05%
2023/07/25	0	0.00	16	27.53	27.70	-16	1,961	-0.82%
2023/07/17	11	27.14	0	0.00	27.15	11	1,907	0.58%
2023/07/12	5	28.20	0	0.00	28.20	5	1,920	0.26%
2023/07/07	2	28.70	0	0.00	28.85	2	1,878	0.11%
2023/07/04	7	29.58	8	29.81	29.40	-1	1,853	-0.05%
2023/07/03	2	29.55	5	29.65	29.35	-3	1,776	-0.17%
2023/06/30	5	29.10	5	28.95	28.80	0	1,714	0.00%
2023/06/21	0	0.00	10	29.05	29.00	-10	1,659	-0.60%
2023/06/19	2	28.65	0.5	28.60	28.45	1.5	1,611	0.09%
2023/06/14	0	0.00	1	28.40	28.50	-1	1,564	-0.06%
2023/06/13	0	0.00	1	28.00	27.95	-1	1,537	-0.07%
2023/06/12	0.5	27.90	0	0.00	27.95	0.5	1,691	0.03%
2023/05/24	0	0.00	1	27.60	27.55	-1	2,380	-0.04%
2023/05/04	11	26.90	0	0.00	26.90	11	3,005	0.37%
2023/05/03	0	0.00	30	26.85	26.85	-30	3,046	-0.98%
2023/04/20	0.1	27.90	0	0.00	27.70	0.1	3,200	0.00%
2023/04/19	1	27.85	10	28.05	27.80	-9	3,208	-0.28%
2023/04/17	10	28.35	11	28.49	28.40	-1	3,199	-0.03%
2023/04/13	0	28.30	0	0.00	28.25	0	3,151	0.00%
2023/04/12	10	27.95	0	0.00	27.95	10	3,165	0.32%
2023/04/07	0	0.00	12	27.80	28.00	-12	3,243	-0.37%
2023/03/31	12	27.70	0	0.00	27.70	12	3,329	0.36%
2023/03/30	10	27.58	0	0.00	27.75	10	3,547	0.28%
2023/03/29	0	0.00	3	27.65	27.55	-3	3,554	-0.08%
2023/03/28	0	0.00	11	27.51	27.50	-11	3,638	-0.30%
2023/03/27	0	0.00	9	27.56	27.50	-9	3,680	-0.24%
2023/03/16	1	27.60	0	0.00	27.40	1	3,873	0.03%
2023/03/15	0	28.20	2	27.70	27.75	-2	3,873	-0.05%
2023/03/13	0	0.00	5	27.90	27.75	-5	3,758	-0.13%
2023/03/10	13	28.51	0	0.00	28.25	13	3,726	0.35%
2023/03/09	0	0.00	2	28.35	28.45	-2	3,632	-0.06%
2023/03/03	2	28.50	3	28.45	28.55	-1	3,725	-0.03%
2023/03/02	5	28.10	0	0.00	28.10	5	3,645	0.14%
2023/03/01	9	27.70	0	0.00	27.65	9	3,637	0.25%
2023/02/24	13	28.04	0	0.00	28.00	13	3,621	0.36%
2023/02/23	11	27.99	0	0.00	27.95	11	3,587	0.31%
2023/02/21	2	27.45	0	0.00	27.65	2	3,547	0.06%
2023/02/20	0	0.00	10	27.30	27.40	-10	3,566	-0.28%
2023/02/17	0	0.00	2	27.30	27.30	-2	3,595	-0.06%
2023/02/16	7	27.77	5	27.85	27.75	2	3,623	0.06%
2023/02/15	0	27.20	0	0.00	27.30	0	3,615	0.00%
2023/02/13	2	27.20	0	0.00	27.20	2	3,643	0.05%
2023/02/10	2	27.75	0	0.00	27.70	2	3,682	0.05%
2023/02/09	10	28.23	21	27.88	28.30	-11	3,694	-0.30%
2023/02/07	0	0.00	8	26.75	26.85	-8	3,531	-0.23%
2023/02/06	1	26.85	0	0.00	26.90	1	3,560	0.03%
2023/02/02	10	27.10	0	0.00	27.15	10	3,569	0.28%
2023/02/01	8	26.95	1	27.15	26.95	7	3,551	0.20%
2023/01/12	1	26.95	0	0.00	26.90	1	3,612	0.03%
2023/01/11	2	27.40	0	0.00	27.30	2	3,640	0.05%
2023/01/06	0	0.00	3	27.50	27.50	-3	3,784	-0.08%
2023/01/05	3	27.80	0	0.00	27.50	3	3,930	0.08%
2022/12/26	5	29.00	0	0.00	28.55	5	4,791	0.10%
2022/12/21	7	28.31	5	28.45	28.30	2	4,945	0.04%
2022/12/13	0	27.60	0	0.00	27.65	0	5,880	0.00%
2022/12/08	0	27.95	0	0.00	27.80	0	7,434	0.00%
2022/12/06	0.1	28.30	0	0.00	28.00	0.1	7,616	0.00%
2022/12/01	2	28.85	0	0.00	28.80	2	7,713	0.03%
2022/11/28	0	0.00	5	27.85	27.80	-5	7,655	-0.07%
2022/11/25	5	28.20	0	0.00	28.15	5	7,665	0.07%
2022/11/21	0	27.40	0	0.00	27.50	0	7,688	0.00%
2022/11/16	0	0.00	1	28.00	27.55	-1	7,710	-0.01%
2022/11/15	0	0.00	1	27.65	27.85	-1	7,729	-0.01%
2022/11/10	0	0.00	4	27.63	27.40	-4	7,744	-0.05%
2022/11/09	0	27.65	10	27.58	27.60	-10	7,760	-0.13%
2022/11/08	1	27.80	0	0.00	27.60	1	7,783	0.01%
2022/11/07	5	27.45	5	27.40	27.20	0	7,771	0.00%
2022/11/04	30	26.75	32	27.18	27.25	-2	7,829	-0.03%
2022/11/02	2	26.65	0	0.00	26.45	2	7,829	0.03%
2022/10/31	2	25.75	14	25.83	26.00	-12	8,071	-0.15%
2022/10/28	5	26.50	3	25.95	25.85	2	8,163	0.02%
2022/10/27	0	0.00	7	26.19	26.45	-7	8,217	-0.09%
2022/10/26	5	26.05	11	25.60	25.75	-6	8,279	-0.07%
2022/10/20	4	26.24	0	0.00	26.85	4	8,375	0.05%
2022/10/18	10	26.93	5	26.79	26.90	5	8,261	0.06%
2022/10/14	19	27.90	2	28.00	27.70	17	8,225	0.21%
2022/10/13	3	27.43	32	27.41	26.80	-29	8,196	-0.35%
2022/10/12	1	29.05	2	29.30	28.75	-1	8,070	-0.01%
2022/10/11	10	30.52	5	29.95	29.70	5	7,997	0.06%
2022/10/07	4	32.69	3	32.35	33.00	1	7,731	0.01%
2022/10/06	0	0.00	9	32.01	32.30	-9	7,619	-0.12%
2022/10/05	10	33.02	2	32.30	32.10	8	7,592	0.11%
2022/10/04	3	32.70	5	31.80	32.80	-2	7,481	-0.03%
2022/10/03	10	31.75	5	31.85	31.10	5	7,382	0.07%
2022/09/30	2	30.80	1	31.45	31.55	1	7,363	0.01%
2022/09/28	5	31.05	7	31.10	30.75	-2	7,082	-0.03%
2022/09/26	21	32.42	30	31.51	31.20	-9	6,930	-0.13%
2022/09/23	15	33.77	13	33.85	33.35	2	6,839	0.03%
2022/09/22	8	32.99	0	0.00	33.20	8	6,621	0.12%
2022/09/21	11	33.60	1	34.35	33.35	10	6,541	0.15%
2022/09/20	4	33.75	4	34.53	33.65	0	6,291	0.00%
2022/09/19	7	33.60	0	0.00	34.00	7	6,189	0.11%
2022/09/16	2	33.25	5	34.90	35.15	-3	5,886	-0.05%
2022/09/15	30	32.63	15	32.66	33.20	15	5,256	0.29%
2022/09/14	3	30.80	13	30.56	30.70	-10	4,934	-0.20%
2022/09/13	5	29.50	0	0.00	30.20	5	4,889	0.10%
2022/09/12	2	29.38	0	0.00	29.85	2	4,945	0.04%
2022/09/08	1	27.35	1	27.65	27.75	0	4,851	0.00%
2022/09/06	5	28.15	5	28.05	27.65	0	4,959	0.00%
2022/09/02	2	28.70	0	0.00	28.25	2	5,019	0.04%
2022/08/30	4	30.50	0	0.00	30.50	4	4,908	0.08%
2022/08/26	0	0.00	16	31.36	31.40	-16	4,913	-0.33%
2022/08/25	0	0.00	5	31.10	30.85	-5	4,880	-0.10%
2022/08/24	2	30.70	0	0.00	30.40	2	4,964	0.04%
2022/08/23	6	30.80	0	0.00	30.60	6	5,025	0.12%
2022/08/22	13	31.34	0	0.00	31.35	13	5,022	0.26%
2022/08/19	10	31.35	25	31.29	31.25	-15	5,026	-0.30%
2022/08/18	1	30.85	0	0.00	30.85	1	5,050	0.02%
2022/08/17	14	30.94	10	30.80	30.80	4	5,102	0.08%
2022/08/15	3	30.05	0	0.00	30.25	3	5,406	0.06%
2022/08/12	3	30.10	0	0.00	30.20	3	5,422	0.06%
2022/08/11	12	31.02	0	0.00	30.20	12	5,498	0.22%
2022/08/09	4	29.48	0	0.00	29.85	4	5,462	0.07%
2022/08/08	6	29.88	5	29.95	30.15	1	5,500	0.02%
2022/08/05	0	0.00	10	30.50	30.40	-10	5,526	-0.18%
2022/08/03	10	29.85	4	29.96	29.85	6	5,530	0.11%
2022/08/02	0	0.00	1	29.50	29.65	-1	5,715	-0.02%
2022/08/01	3	31.05	110	29.89	30.75	-107	6,122	-1.75%	大賣/鉅額交易
2022/07/29	33	29.39	1	29.30	29.25	32	6,464	0.50%
2022/07/28	81	29.17	0	0.00	28.80	81	7,126	1.14%
2022/07/27	0	0.00	5	28.95	29.05	-5	7,995	-0.06%
2022/07/20	0	0.00	11	29.65	29.55	-11	9,272	-0.12%
2022/07/19	5	29.75	5	29.90	29.60	0	10,358	0.00%
2022/07/14	5	28.95	5	29.05	29.20	0	13,077	0.00%
2022/07/12	0	0.00	3	28.45	28.15	-3	13,366	-0.02%
2022/07/08	2	29.00	2	29.10	29.40	0	13,647	0.00%
2022/07/06	5	28.00	5	28.00	27.85	0	13,778	0.00%
2022/07/05	12	28.20	5	27.95	28.45	7	13,910	0.05%
2022/07/04	0	0.00	2	27.48	27.70	-2	14,224	-0.01%
2022/07/01	0	26.90	0	0.00	27.00	0	14,352	0.00%
2022/06/29	0	0.00	1	29.75	29.65	-1	14,732	-0.01%
2022/06/28	1	30.25	0	0.00	30.15	1	14,780	0.01%
2022/06/27	0	0.00	2	30.60	30.60	-2	14,820	-0.01%
2022/06/23	0	0.00	1	28.30	28.70	-1	15,030	-0.01%
2022/06/22	0	29.00	0	0.00	28.90	0	15,064	0.00%
2022/06/21	0	0.00	1	30.60	30.50	-1	15,116	-0.01%
2022/06/20	0.1	30.39	0	0.00	29.50	0.1	15,280	0.00%
2022/06/13	0	0.00	1	33.75	33.80	-1	17,105	-0.01%
2022/06/09	3	35.40	4	35.38	35.30	-1	18,538	-0.01%
2022/06/06	3	35.80	1	36.50	35.85	2	24,788	0.01%
2022/06/02	0	36.35	0	0.00	36.15	0	26,957	0.00%
2022/05/31	0	0.00	10	37.00	37.00	-10	29,060	-0.03%
2022/05/30	10	35.65	1	35.55	35.60	9	30,013	0.03%
2022/05/27	0	0.00	1	35.50	35.60	-1	31,460	0.00%
2022/05/23	2	35.53	0	0.00	35.00	2	40,270	0.00%
2022/05/20	6	33.95	9	33.86	33.40	-3	41,455	-0.01%
2022/05/19	2	33.55	0	0.00	33.40	2	42,155	0.00%
2022/05/18	2	34.80	11	34.67	34.55	-9	42,498	-0.02%
2022/05/16	0	0.00	6	34.78	34.80	-6	42,495	-0.01%
2022/05/12	0	0.00	3	35.90	34.45	-3	42,463	-0.01%
2022/05/11	2	35.60	2	35.70	35.80	0	42,350	0.00%
2022/05/10	1	36.00	0	0.00	36.60	1	42,400	0.00%
2022/05/09	3	37.02	2	36.85	36.05	1	42,499	0.00%
2022/05/06	7	38.64	1	38.50	38.20	6	42,373	0.01%
2022/05/05	4	38.21	2	38.80	38.95	2	41,920	0.00%
2022/05/04	6	38.13	6	38.05	37.60	0	41,253	0.00%
2022/04/29	2	36.45	1	36.20	36.10	1	40,391	0.00%
2022/04/27	3	35.22	7	34.84	35.45	-4	40,070	-0.01%
2022/04/26	10	37.14	56	36.49	36.20	-46	39,802	-0.12%
2022/04/25	34	38.93	25	38.71	37.45	9	39,224	0.02%
2022/04/22	49	39.28	31.2	39.95	41.50	17.8	38,164	0.05%
2022/04/21	4	38.18	2	38.30	37.75	2	36,433	0.01%
2022/04/20	14	37.96	9	38.00	37.00	5	36,367	0.01%
2022/04/19	0	0.00	3	36.95	36.75	-3	36,369	-0.01%
2022/04/18	5	36.20	3	36.50	36.00	2	36,633	0.01%
2022/04/15	3	37.85	0	0.00	37.30	3	36,568	0.01%
2022/04/14	2	37.90	2	37.45	37.20	0	36,441	0.00%
2022/04/13	0	0.00	11	37.79	37.50	-11	36,214	-0.03%
2022/04/08	10	37.65	8	37.92	37.60	2	35,859	0.01%
2022/04/07	1	37.60	2	37.18	36.15	-1	35,512	0.00%
2022/04/06	2	37.20	3	37.12	37.05	-1	35,341	0.00%
2022/04/01	0	0.00	2	38.10	37.60	-2	35,270	-0.01%
2022/03/31	5	36.90	0	0.00	36.90	5	35,067	0.01%
2022/03/30	1	37.05	3	36.90	36.85	-2	34,978	-0.01%
2022/03/28	4	36.40	6	36.14	36.95	-2	34,719	-0.01%
2022/03/25	6	35.82	10	36.00	35.85	-4	34,509	-0.01%
2022/03/24	3	36.72	5	36.60	36.60	-2	34,322	-0.01%
2022/03/23	0	0.00	10	37.26	37.30	-10	34,195	-0.03%
2022/03/22	0	0.00	2	36.95	37.00	-2	33,970	-0.01%
2022/03/21	2	37.08	51	36.91	37.25	-49	33,854	-0.14%
2022/03/18	29.2	37.06	6	36.81	37.05	23.2	33,681	0.07%
2022/03/17	69.2	36.78	58	37.20	37.70	11.2	33,453	0.03%
2022/03/16	48	37.19	24.2	36.89	36.30	23.8	32,794	0.07%
2022/03/15	23	38.49	22	37.88	37.50	1	31,999	0.00%
2022/03/14	24	39.86	20	39.67	39.30	4	31,454	0.01%
2022/03/11	30	40.24	11	40.05	39.60	19	30,756	0.06%
2022/03/10	249	43.13	229	42.26	41.75	20	29,780	0.07%	大買/大賣/
2022/03/09	30	39.48	48.1	40.12	40.80	-18.1	27,132	-0.07%
2022/03/08	29	38.83	60	39.23	37.10	-31	25,199	-0.12%
2022/03/07	19	38.68	12	38.51	39.00	7	23,020	0.03%
2022/03/04	7	38.81	5	38.68	37.35	2	21,647	0.01%
2022/03/03	55	39.19	42	38.95	38.90	13	20,978	0.06%
2022/03/02	13	38.72	38	38.33	38.65	-25	20,010	-0.13%
2022/03/01	15	36.93	29	37.60	36.95	-14	18,566	-0.08%
2022/02/25	36	38.99	41	38.37	37.55	-5	17,718	-0.03%
2022/02/24	151	38.74	120.2	38.28	36.95	30.8	16,051	0.19%	大買/大賣/
2022/02/23	38	36.46	40	37.58	37.80	-2	11,725	-0.02%
2022/02/22	8	35.89	22.9	35.63	34.40	-14.9	9,690	-0.15%
2022/02/21	14	35.61	15.1	36.65	36.65	-1.1	8,270	-0.01%
2022/02/18	16	31.25	17	32.84	33.35	-1	7,592	-0.01%
2022/02/17	0	0.00	1	30.35	30.35	-1	7,344	-0.01%
2022/02/16	3	30.40	1	30.10	30.05	2	7,369	0.03%
2022/02/15	0	0.00	1	30.05	29.75	-1	7,401	-0.01%
2022/02/14	0	0.00	1	30.50	30.55	-1	7,542	-0.01%
2022/02/10	3	31.88	3.1	32.04	31.70	-0.1	7,479	0.00%
2022/02/09	3	31.52	0	0.00	31.45	3	7,353	0.04%
2022/02/08	19	30.18	11	29.90	30.85	8	7,037	0.11%
2022/02/07	5	29.35	0	0.00	29.20	5	6,758	0.07%
2022/01/25	5	28.10	0	0.00	28.10	5	7,037	0.07%
2022/01/24	5	28.45	10	28.30	28.65	-5	7,032	-0.07%
2022/01/18	1	29.25	6	29.18	29.50	-5	6,986	-0.07%
2022/01/14	7	29.11	6	29.18	29.15	1	7,015	0.01%
2022/01/13	6	30.66	4	30.64	30.10	2	6,862	0.03%
2022/01/12	4	31.04	0	0.00	31.50	4	6,614	0.06%
2022/01/11	9	29.98	10	29.92	29.65	-1	6,169	-0.02%
2022/01/07	0	0.00	4	28.40	28.40	-4	5,815	-0.07%
2022/01/06	0	0.00	2	28.65	28.60	-2	5,887	-0.03%
2022/01/03	0	0.00	1	29.35	28.75	-1	6,079	-0.02%
2021/12/30	0	0.00	9	29.30	29.30	-9	6,215	-0.14%
2021/12/28	1	29.80	0	0.00	29.25	1	6,339	0.02%
2021/12/27	1	29.20	1	29.70	29.70	0	6,436	0.00%
2021/12/20	0	0.00	1	28.30	28.30	-1	6,679	-0.01%
2021/12/17	0	0.00	1	28.40	28.45	-1	6,755	-0.01%
2021/12/16	1	28.55	0	0.00	28.45	1	6,747	0.01%
2021/12/15	5	28.85	5	28.80	28.60	0	6,795	0.00%
2021/12/14	3	28.53	0	0.00	28.30	3	6,844	0.04%
2021/12/13	1	29.00	0	0.00	29.00	1	6,824	0.01%
2021/12/09	2	30.50	2	30.40	30.05	0	6,895	0.00%
2021/12/08	0	0.00	3	30.45	30.30	-3	6,970	-0.04%
2021/12/07	2	30.00	0	0.00	30.15	2	6,908	0.03%
2021/12/06	4	30.25	0	0.00	30.05	4	6,982	0.06%
2021/12/03	5	30.26	0	0.00	29.40	5	6,930	0.07%
2021/12/02	14.1	29.55	21	29.61	29.70	-6.9	6,861	-0.10%
2021/12/01	1	28.95	0	0.00	28.95	1	6,790	0.01%
2021/11/30	1	29.05	4	28.94	29.30	-3	6,913	-0.04%
2021/11/29	0.1	28.40	0	0.00	28.50	0.1	6,937	0.00%
2021/11/25	0	0.00	7	29.45	29.45	-7	7,137	-0.10%
2021/11/24	7	29.42	1	29.20	29.35	6	7,245	0.08%
2021/11/23	1	28.85	0	0.00	28.75	1	7,365	0.01%
2021/11/18	5	29.45	5	29.30	29.10	0	8,821	0.00%
2021/11/17	5	29.00	0	0.00	29.05	5	9,318	0.05%
2021/11/16	0	0.00	10	29.31	29.80	-10	9,490	-0.11%
2021/11/15	0	0.00	7	28.54	28.10	-7	9,920	-0.07%
2021/11/11	5	29.10	13	29.27	28.35	-8	10,240	-0.08%
2021/11/10	10	28.38	5	28.35	28.15	5	10,144	0.05%
2021/11/08	1	28.15	0	0.00	28.45	1	10,389	0.01%
2021/11/04	5	27.85	0	0.00	27.50	5	10,879	0.05%
2021/11/03	2	28.70	1	27.70	28.05	1	11,742	0.01%
2021/10/26	1	27.50	0	0.00	27.15	1	12,447	0.01%
2021/10/25	10	27.70	10	27.70	27.35	0	12,954	0.00%
2021/10/22	1	27.00	0	0.00	26.70	1	13,258	0.01%
2021/10/21	3	28.35	3	28.25	27.90	0	13,541	0.00%
2021/10/19	0	0.00	1	27.45	27.70	-1	14,313	-0.01%
2021/10/18	10	26.99	11	26.93	27.15	-1	14,792	-0.01%
2021/10/15	6	27.49	5	27.45	27.65	1	15,367	0.01%
2021/10/14	5	27.63	12	27.21	27.60	-7	15,743	-0.04%
2021/10/13	7	27.91	3	27.75	26.80	4	16,468	0.02%
2021/10/12	3	27.10	7	27.15	27.35	-4	18,371	-0.02%
2021/10/07	5	29.25	20	28.75	28.65	-15	18,805	-0.08%
2021/10/06	1	28.05	0	0.00	27.60	1	18,872	0.01%
2021/10/05	8	27.95	12	28.09	28.75	-4	18,954	-0.02%
2021/10/04	1	28.30	12	27.75	27.80	-11	18,986	-0.06%
2021/10/01	3	29.00	0	0.00	29.30	3	19,096	0.02%
2021/09/30	0	0.00	11	30.59	31.15	-11	19,222	-0.06%
2021/09/29	8	30.55	1	30.10	29.95	7	19,437	0.04%
2021/09/28	1	30.80	0	0.00	30.50	1	19,727	0.01%
2021/09/27	0	0.00	3	31.83	31.60	-3	20,087	-0.01%
2021/09/24	1	31.00	0	0.00	31.15	1	20,825	0.00%
2021/09/23	0	0.00	3	30.70	30.80	-3	23,746	-0.01%
2021/09/22	0	0.00	11	30.81	30.40	-11	26,559	-0.04%
2021/09/17	0	0.00	1	31.20	31.70	-1	27,210	0.00%
2021/09/15	1	31.25	1	31.00	31.30	0	30,934	0.00%
2021/09/14	2	31.60	10	31.40	31.25	-8	32,687	-0.02%
2021/09/13	31	32.90	13	32.63	31.85	18	33,957	0.05%
2021/09/10	1	31.85	0	0.00	32.00	1	34,061	0.00%
2021/09/09	1	31.90	1	31.90	31.85	0	34,383	0.00%
2021/09/08	3	31.73	3.5	31.57	31.50	-0.5	35,381	0.00%
2021/09/07	6	32.53	13	32.45	32.45	-7	36,392	-0.02%
2021/09/06	2	31.05	23	31.46	31.00	-21	36,795	-0.06%
2021/09/03	0.1	32.85	2	32.10	32.00	-1.9	36,962	-0.01%
2021/09/01	9	33.18	10	32.83	33.40	-1	36,892	0.00%
2021/08/31	5	34.30	0	0.00	33.50	5	36,974	0.01%
2021/08/30	0	0.00	1	35.60	34.80	-1	37,084	0.00%
2021/08/27	1	35.15	6	35.00	34.90	-5	37,188	-0.01%
2021/08/26	5	35.56	20	36.35	35.45	-15	38,209	-0.04%
2021/08/25	39	35.95	17.8	36.12	36.05	21.2	38,259	0.06%
2021/08/24	61	37.08	20	36.56	36.35	41	38,082	0.11%
2021/08/23	10	34.96	16	35.53	35.95	-6	37,283	-0.02%
2021/08/20	59	32.43	58	32.49	32.70	1	37,195	0.00%
2021/08/19	28.2	32.94	31	33.65	32.00	-2.8	37,374	-0.01%
2021/08/18	7	32.33	4	32.04	32.40	3	37,380	0.01%
2021/08/17	6	31.04	5	30.74	30.00	1	37,755	0.00%
2021/08/16	11	31.30	13	31.03	30.60	-2	38,504	-0.01%
2021/08/13	0	0.00	1	32.50	31.55	-1	38,584	0.00%
2021/08/12	6	31.56	5	31.90	31.90	1	38,502	0.00%
2021/08/11	27	31.85	16	31.33	31.30	11	38,723	0.03%
2021/08/10	17	33.30	12	33.82	32.75	5	38,755	0.01%
2021/08/09	33	34.02	26	34.82	33.55	7	38,553	0.02%
2021/08/06	8	33.39	8	33.08	32.40	0	37,819	0.00%
2021/08/05	5	32.15	0	0.00	31.75	5	37,755	0.01%
2021/08/04	4	32.88	3	32.93	32.85	1	37,887	0.00%
2021/08/03	17	32.86	0	0.00	32.65	17	38,185	0.04%
2021/08/02	11	32.89	13	32.95	33.10	-2	38,571	-0.01%
2021/07/30	14	33.59	11	33.11	32.15	3	38,567	0.01%
2021/07/29	1	33.10	3	33.40	35.00	-2	38,481	-0.01%
2021/07/28	15	32.32	15	32.32	32.45	0	38,352	0.00%
2021/07/27	21	34.40	11	34.28	32.90	10	38,762	0.03%
2021/07/26	8	34.92	11	35.17	34.30	-3	39,679	-0.01%
2021/07/23	19.2	36.05	13	36.11	35.60	6.2	39,906	0.02%
2021/07/22	13	34.98	20	34.34	34.75	-7	39,876	-0.02%
2021/07/21	36	37.26	32.7	36.81	35.55	3.3	39,601	0.01%
2021/07/20	11	39.08	5	38.64	38.60	6	39,281	0.02%
2021/07/19	26	42.96	26	42.14	41.60	0	39,311	0.00%
2021/07/16	188.5	43.40	332	42.84	42.00	-143.5	39,712	-0.36%	大買/大賣/鉅額交易
2021/07/15	139	39.89	9	38.51	39.90	130	38,527	0.34%	大買/鉅額交易
2021/07/14	4	34.13	16	33.60	36.30	-12	38,549	-0.03%
2021/07/13	20.1	37.38	11	37.40	36.30	9.1	39,131	0.02%
2021/07/12	9.1	40.13	3	41.63	40.30	6.1	39,017	0.02%
2021/07/09	9	40.66	3	41.60	40.30	6	38,922	0.02%
2021/07/08	5	40.16	7	40.34	42.40	-2	39,120	-0.01%
2021/07/07	13	41.86	5	41.20	41.00	8	39,230	0.02%
2021/07/06	2	44.50	1	45.10	43.95	1	39,044	0.00%
2021/07/05	13	43.76	18.8	43.62	43.50	-5.8	38,796	-0.01%
2021/07/02	20	46.64	15	47.05	45.90	5	38,467	0.01%
2021/07/01	48	49.18	26	49.18	49.00	22	38,111	0.06%
2021/06/30	83	46.96	120	46.93	49.60	-37	37,399	-0.10%	大賣/
2021/06/29	100.8	44.85	119.2	44.55	45.10	-18.5	34,490	-0.05%	大賣/
2021/06/28	25	41.01	2	41.38	41.70	23	31,735	0.07%
2021/06/25	102	36.43	89	37.02	37.95	13	31,037	0.04%	大買/
2021/06/24	105	33.18	109	33.45	34.50	-4	29,226	-0.01%	大買/大賣/
2021/06/23	367	31.74	354	32.13	31.40	13	27,249	0.05%	大買/大賣/
2021/06/22	31	34.81	11	34.41	34.85	20	25,448	0.08%
2021/06/21	7	31.70	6	31.70	31.70	1	24,140	0.00%
2021/06/18	4	28.80	112	28.80	28.85	-108	24,085	-0.45%	大賣/鉅額交易
2021/06/17	160	26.01	89	25.28	26.25	71	24,078	0.29%	大買/
2021/06/16	76	24.40	57.8	24.25	23.90	18.2	22,967	0.08%
2021/06/15	51	23.49	61	23.81	24.20	-10	21,862	-0.05%
2021/06/11	38	23.07	29	23.10	22.60	9	21,164	0.04%
2021/06/10	4.6	22.22	0	0.00	22.40	4.6	20,891	0.02%
2021/06/09	2	22.68	14	22.71	22.55	-12	20,829	-0.06%
2021/06/08	3	23.28	2	23.35	23.15	1	20,732	0.00%
2021/06/07	21	23.11	22	23.02	23.00	-1	20,471	0.00%
2021/06/04	35	23.42	7	22.85	22.75	28	20,226	0.14%
2021/06/03	45	23.74	31	23.80	23.80	14	20,045	0.07%
2021/06/02	14	22.91	17	22.81	22.70	-3	18,903	-0.02%
2021/05/31	55	22.99	69	22.47	22.10	-14	18,531	-0.08%
2021/05/28	11	22.87	55	23.14	22.65	-44	18,209	-0.24%
2021/05/27	98	23.01	53	22.81	22.80	45	17,808	0.25%
2021/05/26	49	22.48	44	22.81	22.70	5	17,432	0.03%
2021/05/25	16	21.61	26	22.13	21.90	-10	16,789	-0.06%
2021/05/24	51	20.45	48	20.76	21.75	3	16,109	0.02%
2021/05/21	13	19.52	5	18.95	19.80	8	15,421	0.05%
2021/05/20	6	19.03	11	18.75	18.45	-5	15,381	-0.03%
2021/05/19	62	19.48	47	19.35	19.30	15	15,232	0.10%
2021/05/17	10.1	17.10	6	18.07	17.10	4.1	14,691	0.03%
2021/05/14	0	0.00	13	18.45	18.95	-13	14,518	-0.09%
2021/05/13	3	18.20	2	18.73	18.20	1	14,305	0.01%
2021/05/12	5.6	19.70	0	0.00	19.60	5.6	14,045	0.04%
2021/05/11	9	22.58	35	22.34	21.75	-26	13,849	-0.19%
2021/05/10	46	23.47	23	23.23	23.65	23	13,501	0.17%
2021/05/07	11	22.10	35	21.76	22.25	-24	13,035	-0.18%
2021/05/06	27	22.76	15	23.35	22.05	12	12,831	0.09%
2021/05/05	15	23.43	16	23.36	22.85	-1	12,555	-0.01%
2021/05/04	47	24.05	19	24.39	23.15	28	12,174	0.23%
2021/05/03	16	25.85	32	26.50	25.70	-16	11,429	-0.14%
2021/04/29	26	24.21	63	24.09	24.45	-37	10,210	-0.36%
2021/04/28	57	23.87	59	23.66	23.45	-2	9,811	-0.02%
2021/04/27	3	22.28	8	22.48	22.50	-5	9,350	-0.05%
2021/04/26	12	23.01	8	23.26	22.85	4	9,136	0.04%
2021/04/23	28	22.29	13	22.30	21.80	15	8,817	0.17%
2021/04/22	31	25.09	21	24.10	23.50	10	8,502	0.12%
2021/04/21	59	22.90	21	22.95	23.50	38	7,328	0.52%
2021/04/20	18	21.38	6	21.43	21.40	12	6,588	0.18%
2021/04/19	31	21.58	38	22.00	22.25	-7	6,393	-0.11%
2021/04/16	0	0.00	2	19.95	20.25	-2	5,691	-0.04%
2021/04/15	71	19.85	0	0.00	19.75	71	5,724	1.24%
2021/04/14	32	19.90	8.2	19.87	19.90	23.8	5,969	0.40%
2021/04/13	1	20.50	8	20.32	19.85	-7	5,838	-0.12%
2021/04/12	8	19.43	7	19.25	19.30	1	5,608	0.02%
2021/04/08	0	0.00	6	19.14	19.10	-6	6,029	-0.10%
2021/04/07	0	0.00	1	18.90	18.95	-1	6,212	-0.02%
2021/04/06	6	18.81	0	0.00	18.80	6	7,148	0.08%
2021/04/01	1	18.90	12	18.70	18.90	-11	7,980	-0.14%
2021/03/31	3	18.48	2	18.60	18.50	1	8,512	0.01%
2021/03/30	2	18.33	5	18.25	18.35	-3	8,525	-0.04%
2021/03/29	2	18.25	2	18.28	18.25	0	8,612	0.00%
2021/03/26	1	18.00	10	18.07	18.10	-9	8,952	-0.10%
2021/03/25	15	17.96	0	0.00	17.95	15	9,694	0.15%
2021/03/24	1.1	18.18	0	0.00	17.95	1.1	9,837	0.01%
2021/03/23	8	18.18	3	18.17	18.35	5	9,870	0.05%
2021/03/22	13.1	18.74	12	18.77	19.05	1.1	9,780	0.01%
2021/03/19	7	18.05	10	18.06	17.85	-3	9,817	-0.03%
2021/03/18	4	17.73	3	17.90	17.85	1	9,965	0.01%
2021/03/16	0	0.00	5	17.60	17.55	-5	10,038	-0.05%
2021/03/15	7	17.65	7	17.55	17.70	0	10,113	0.00%
2021/03/12	10	17.49	7	17.55	17.45	3	10,205	0.03%
2021/03/11	0	0.00	1	17.60	17.45	-1	10,313	-0.01%
2021/03/10	1	17.45	1	17.55	17.35	0	10,332	0.00%
2021/03/09	0	0.00	9	17.78	17.85	-9	10,400	-0.09%
2021/03/05	2	17.40	0	0.00	17.25	2	10,620	0.02%
2021/03/03	2	16.75	2	17.25	17.15	0	10,698	0.00%
2021/03/02	1	16.90	0	0.00	16.75	1	10,692	0.01%
2021/02/26	8	17.17	0	0.00	17.05	8	10,659	0.08%
2021/02/25	0	0.00	1	17.30	17.25	-1	10,733	-0.01%
2021/02/23	3	17.72	1	18.20	17.70	2	10,664	0.02%
2021/02/22	4	17.18	2	18.00	18.00	2	10,480	0.02%
2021/02/19	1	16.50	0	0.00	16.40	1	10,314	0.01%
2021/02/18	7	16.85	7	16.85	16.65	0	10,306	0.00%
2021/02/02	10	16.20	10	16.25	16.10	0	10,423	0.00%
2021/01/29	0	0.00	1	15.55	15.60	-1	10,640	-0.01%
2021/01/22	1	15.80	0	0.00	16.10	1	10,789	0.01%
2021/01/19	7	16.75	12	16.40	16.10	-5	10,678	-0.05%
2021/01/18	0	0.00	2	16.20	16.45	-2	10,898	-0.02%
2021/01/15	1	16.40	0	0.00	16.50	1	10,832	0.01%
2021/01/14	1	17.55	2	17.45	17.30	-1	10,692	-0.01%
2021/01/13	2	17.33	5	17.28	17.20	-3	10,626	-0.03%
2021/01/12	3	17.40	0	0.00	17.15	3	10,567	0.03%
2021/01/11	7	18.10	7	18.30	18.10	0	10,409	0.00%
2021/01/08	2	18.03	2	18.23	18.20	0	10,387	0.00%
2021/01/07	10	17.94	41	17.85	17.80	-31	10,234	-0.30%
2021/01/06	5	19.10	9	19.07	18.60	-4	9,953	-0.04%
2021/01/05	21	19.83	8	19.61	19.50	13	9,747	0.13%
2021/01/04	34	20.13	22	19.86	20.20	12	9,555	0.13%
2020/12/31	11	20.40	34	20.62	20.25	-23	9,176	-0.25%
2020/12/30	2	20.30	3	20.23	20.35	-1	8,964	-0.01%
2020/12/29	62	21.86	19.1	20.99	20.80	42.9	8,706	0.49%
2020/12/28	45	20.59	40	20.45	21.05	5	7,702	0.06%
2020/12/25	65	19.22	60	19.25	19.15	5	6,775	0.07%
2020/12/23	1	17.85	0	0.00	18.05	1	6,012	0.02%
2020/12/22	16	17.78	3	17.80	17.85	13	5,925	0.22%
2020/12/21	18	18.29	58	18.96	18.90	-40	5,595	-0.71%
2020/12/18	19	17.52	19	17.60	17.70	0	4,892	0.00%
2020/12/17	0	0.00	6	17.60	17.25	-6	4,744	-0.13%
2020/12/16	0	0.00	8	17.76	17.80	-8	4,673	-0.17%
2020/12/15	23	17.72	8	17.91	17.75	15	4,561	0.33%
2020/12/14	18	17.33	1	16.55	17.50	17	4,110	0.41%
2020/12/11	1	16.35	1	16.50	16.50	0	3,890	0.00%
2020/12/10	5	16.85	0	0.00	16.90	5	3,800	0.13%
2020/12/09	7	17.21	0	0.00	17.25	7	3,740	0.19%
2020/12/08	7	17.20	9	17.01	16.90	-2	3,714	-0.05%
2020/12/07	1	16.90	0	0.00	16.75	1	3,593	0.03%
2020/12/03	0	0.00	9	16.55	16.65	-9	3,522	-0.26%
2020/12/02	14	16.44	16	16.40	16.55	-2	3,534	-0.06%
2020/12/01	51	16.33	39	16.50	16.20	12	3,512	0.34%
2020/11/30	14	16.05	17	16.06	15.95	-3	3,323	-0.09%
2020/11/25	10	15.55	0	0.00	15.55	10	3,355	0.30%
2020/11/24	7	15.75	8	15.71	15.65	-1	3,358	-0.03%
2020/11/23	0	0.00	15	15.32	15.35	-15	3,221	-0.47%
2020/11/18	14	15.05	14	15.05	15.00	0	3,202	0.00%
2020/11/16	5	14.90	10	14.85	15.00	-5	3,219	-0.16%
2020/11/12	5	15.15	0	0.00	15.00	5	3,202	0.16%
2020/11/11	3	15.20	0	0.00	15.40	3	3,192	0.09%
2020/11/10	10	15.20	12	15.36	15.15	-2	3,174	-0.06%
2020/11/09	26	15.47	28	15.57	15.50	-2	3,075	-0.07%
2020/11/03	6	15.16	5	14.95	14.95	1	2,741	0.04%
2020/10/30	0	0.00	2	14.60	14.45	-2	2,495	-0.08%
2020/10/28	0	0.00	2	14.90	15.00	-2	2,472	-0.08%
2020/10/26	13	15.17	19	14.89	15.00	-6	2,379	-0.25%
2020/10/16	7	14.20	8	14.37	14.20	-1	2,037	-0.05%
2020/10/15	1	14.05	0	0.00	14.00	1	1,945	0.05%
2020/09/03	2	14.20	0	0.00	14.10	2	1,672	0.12%
2020/08/31	17	14.38	8	14.56	14.40	9	1,586	0.57%
2020/08/28	0	0.00	50	14.00	13.95	-50	1,458	-3.43%
2020/08/27	0	0.00	10	13.85	13.85	-10	1,435	-0.70%
2020/08/25	15	13.45	15	13.52	13.55	0	1,380	0.00%
2020/08/21	0	0.00	2	13.40	13.35	-2	1,371	-0.15%
2020/08/17	10	13.90	10	13.90	13.90	0	1,297	0.00%
2020/08/10	6	13.40	6	13.45	13.45	0	1,255	0.00%
2020/07/22	10	13.55	0	0.00	13.60	10	1,272	0.79%
2020/07/17	11	13.45	0	0.00	13.45	11	1,284	0.86%
2020/07/15	19	13.64	0	0.00	13.50	19	1,333	1.43%
2020/07/13	0	0.00	0.1	13.80	13.90	-0.1	1,229	-0.01%
2020/07/09	20	13.80	0	0.00	13.80	20	1,211	1.65%
2020/07/08	1	14.10	39	14.10	14.10	-38	1,189	-3.20%
2020/07/06	7	13.90	8	13.94	13.80	-1	1,145	-0.09%
2020/07/02	0	0.00	13	13.60	13.60	-13	1,113	-1.17%
2020/06/22	0	0.00	1	13.60	13.70	-1	1,099	-0.09%
2020/06/18	0	0.00	2	13.30	13.30	-2	978	-0.20%
2020/06/08	3	13.15	0	0.00	13.25	3	1,068	0.28%
2020/06/05	10	13.15	10	13.15	13.10	0	1,054	0.00%
2020/06/03	13	13.00	0	0.00	13.05	13	1,066	1.22%
2020/05/29	0	0.00	1	12.85	12.80	-1	1,056	-0.09%
2020/05/21	10	13.15	10	13.10	13.00	0	1,044	0.00%
2020/04/29	10	13.10	10	13.05	12.95	0	1,094	0.00%
2020/04/10	7	12.30	7	12.30	12.30	0	998	0.00%
2020/03/20	1	11.30	0	0.00	11.40	1	1,007	0.10%
2020/03/19	0	0.00	1	11.40	11.00	-1	1,007	-0.10%
2020/03/13	0	0.00	1	12.35	12.50	-1	963	-0.10%
2020/03/09	0	0.00	3	13.55	13.45	-3	881	-0.34%
2020/02/27	0	0.00	11	13.80	13.80	-11	975	-1.13%
2020/02/26	0	0.00	1	13.70	13.65	-1	967	-0.10%
2020/02/20	0	0.00	6	13.88	13.85	-6	969	-0.62%
2020/02/14	0	0.00	2	13.60	13.60	-2	948	-0.21%
2020/02/12	11	13.65	0	0.00	13.70	11	957	1.15%
2020/02/03	1	13.45	0	0.00	13.40	1	1,200	0.08%
2020/01/15	0	0.00	8	14.15	14.15	-8	1,336	-0.60%
2020/01/14	0.2	14.05	3	14.15	14.10	-2.8	1,420	-0.20%
2019/12/23	0	0.00	10	14.35	14.40	-10	1,773	-0.56%
2019/12/19	1	14.45	0	0.00	14.55	1	1,773	0.06%
2019/12/13	0	0.00	200	14.13	14.10	-200	1,704	-11.74%	大賣/鉅額交易
2019/12/11	1	14.10	0	0.00	14.10	1	1,676	0.06%
2019/12/06	0	0.00	3	14.25	14.20	-3	1,690	-0.18%
2019/12/03	2	14.30	0	0.00	14.40	2	1,675	0.12%
2019/12/02	210	14.52	7	14.60	14.30	203	1,654	12.27%	大買/鉅額交易
2019/11/21	1	13.95	0	0.00	14.00	1	1,551	0.06%
2019/11/15	0	0.00	2	13.90	13.85	-2	1,519	-0.13%
2019/11/14	20	13.90	0	0.00	13.90	20	1,510	1.32%
2019/11/13	10	13.90	0	0.00	13.90	10	1,510	0.66%
2019/11/12	20	13.90	0	0.00	13.95	20	1,521	1.31%
2019/11/11	1	14.00	0	0.00	13.85	1	1,521	0.07%
2019/11/08	3	14.13	2	14.30	14.05	1	1,515	0.07%
2019/11/07	2	14.15	2	14.30	14.25	0	1,468	0.00%
2019/11/06	12	14.39	11	14.35	14.20	1	1,463	0.07%
2019/11/05	5	14.15	0	0.00	14.15	5	1,396	0.36%
2019/11/04	0	0.00	2	14.30	14.45	-2	1,304	-0.15%
2019/11/01	0	0.00	1	14.10	14.20	-1	1,307	-0.08%
2019/10/31	3	14.22	0	0.00	14.05	3	1,315	0.23%
2019/10/30	0	0.00	2	14.30	14.40	-2	1,280	-0.16%
2019/10/29	2	14.15	0	0.00	14.20	2	1,278	0.16%
2019/10/25	10	14.50	0	0.00	14.40	10	1,178	0.85%
2019/10/21	0	0.00	2	14.30	15.20	-2	1,021	-0.20%
2019/10/18	2	14.15	0	0.00	14.05	2	807	0.25%
2019/10/17	0	0.00	7	14.26	14.30	-7	806	-0.87%
2019/10/16	5	14.25	0	0.00	14.20	5	802	0.62%
2019/10/14	7	14.10	9	14.16	14.15	-2	772	-0.26%
2019/10/09	10	13.85	40	13.80	13.85	-30	750	-4.00%
2019/09/05	30	13.60	0	0.00	13.65	30	1,054	2.85%
2019/08/15	1	13.35	0	0.00	13.30	1	1,468	0.07%
2019/08/14	1	13.60	0	0.00	13.55	1	1,567	0.06%
2019/08/07	7	14.20	7	14.20	14.10	0	1,866	0.00%
2019/08/06	1	13.90	0	0.00	14.05	1	1,857	0.05%
2019/08/05	3	14.17	0	0.00	14.10	3	1,845	0.16%
2019/07/29	4	14.48	2	14.60	14.40	2	1,848	0.11%
2019/07/18	2	14.45	0	0.00	14.45	2	1,773	0.11%
2019/07/15	0	0.00	1	14.30	14.35	-1	1,810	-0.06%
2019/07/12	1	14.25	0	0.00	14.45	1	1,787	0.06%
2019/07/03	0	0.00	1	14.05	14.05	-1	1,700	-0.06%
2019/06/26	1	14.15	0	0.00	14.20	1	1,623	0.06%
2019/06/12	0	0.00	2	14.00	14.00	-2	1,479	-0.14%
2019/06/03	0	0.00	2	14.40	14.50	-2	1,404	-0.14%
2019/05/31	0	0.00	3	14.50	14.40	-3	1,392	-0.22%
2019/05/30	3	14.45	0	0.00	14.45	3	1,385	0.22%
2019/05/29	2	14.50	0	0.00	14.35	2	1,356	0.15%
2019/05/28	0	0.00	55	14.75	14.75	-55	1,292	-4.26%
2019/05/27	65	14.74	10	14.80	14.75	55	1,229	4.48%
2019/05/24	5	14.55	5	14.45	14.45	0	1,154	0.00%
2019/05/22	11	14.35	20	14.30	14.35	-9	1,067	-0.84%
2019/05/21	22	14.36	23	14.41	14.25	-1	1,025	-0.10%
2019/05/20	3	14.15	4	14.19	14.20	-1	912	-0.11%
2019/05/17	20	14.28	7	14.30	14.40	13	807	1.61%
2019/05/09	14	14.05	14	13.99	13.80	0	606	0.00%
2019/03/21	0	0.00	5	13.45	13.45	-5	484	-1.03%
2018/11/28	10	13.45	10	13.38	13.40	0	1,589	0.00%
2018/10/11	10	13.40	0	0.00	13.10	10	1,370	0.73%
2018/10/09	12	14.00	22	14.17	13.95	-10	1,309	-0.76%
2018/10/01	0	0.00	10	14.00	14.10	-10	1,052	-0.95%
2018/09/04	10	13.30	10	13.50	13.65	0	791	0.00%
2018/06/15	3	13.60	3	13.55	13.50	0	466	0.00%
2018/05/29	1	13.40	0	0.00	13.40	1	426	0.23%
2018/04/30	20	13.43	20	13.43	13.50	0	505	0.00%
2018/04/13	5	13.65	5	13.60	13.45	0	539	0.00%
2018/03/15	0	0.00	0.9	13.30	13.35	-0.9	631	-0.14%
2018/01/19	1	14.25	0	0.00	14.20	1	680	0.15%
2018/01/09	2	14.25	0	0.00	14.25	2	715	0.28%