榮運 (2607)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.20
漲跌
▼0.65
漲幅
-1.92%
成交量
3,795張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	33.25	0	0.00	33.20	2	3,924	0.05%
2024/05/17	1	33.85	2	34.60	33.85	-1	3,895	-0.03%
2024/05/16	2	34.20	0	0.00	34.20	2	3,849	0.05%
2024/05/15	1	34.00	1	33.90	33.80	0	3,802	0.00%
2024/05/14	2	34.20	2	34.65	34.25	0	3,768	0.00%
2024/05/13	4	34.19	1	34.40	33.95	3	3,681	0.08%
2024/05/10	2	34.85	2	34.60	34.15	0	3,412	0.00%
2024/05/09	0	0.00	1	34.05	33.70	-1	3,255	-0.03%
2024/05/08	3	33.30	0	0.00	33.45	3	3,231	0.09%
2024/05/07	0	0.00	1	33.80	33.80	-1	3,189	-0.03%
2024/05/06	0	0.00	2	33.55	33.55	-2	3,177	-0.06%
2024/05/03	1	34.05	0	0.00	34.25	1	3,140	0.03%
2024/05/02	2	34.20	2	34.70	34.20	0	3,098	0.00%
2024/04/30	1	33.30	0	0.00	33.65	1	3,095	0.03%
2024/04/29	0	0.00	5	34.00	34.45	-5	3,018	-0.17%
2024/04/26	1	32.95	1	32.75	32.95	0	2,797	0.00%
2024/04/25	1	32.10	0	0.00	31.85	1	2,759	0.04%
2024/04/22	2	31.35	0	0.00	31.20	2	2,701	0.07%
2024/04/18	0	0.00	0.2	30.65	30.70	-0.2	2,694	-0.01%
2024/04/11	3	31.00	0	0.00	30.75	3	3,703	0.08%
2024/04/10	0	0.00	7	31.60	31.70	-7	3,982	-0.18%
2024/04/01	0	0.00	0.1	31.45	31.50	-0.1	4,181	0.00%
2024/03/29	0	0.00	0	31.30	31.35	0	4,224	0.00%
2024/03/27	0	0.00	0.2	31.15	31.40	-0.2	4,480	0.00%
2024/03/21	0	31.50	0	0.00	31.50	0	5,473	0.00%
2024/03/20	1	31.40	0	0.00	31.30	1	5,582	0.02%
2024/03/19	1	31.50	0	0.00	31.50	1	5,658	0.02%
2024/03/18	2	31.10	0	0.00	31.30	2	5,653	0.04%
2024/03/13	0	32.70	1	32.75	32.50	-1	5,642	-0.02%
2024/03/11	0	34.33	0	0.00	34.30	0	5,524	0.00%
2024/03/07	0	33.65	3.1	33.60	33.60	-3.1	5,806	-0.05%
2024/03/06	0	33.20	0	0.00	33.30	0	5,791	0.00%
2024/03/05	0	33.40	0	0.00	33.60	0	5,862	0.00%
2024/02/29	0	0.00	1	33.10	33.40	-1	5,870	-0.02%
2024/02/27	1	32.35	0	0.00	32.50	1	5,852	0.02%
2024/02/22	0	0.00	4	33.50	33.70	-4	5,889	-0.07%
2024/02/16	0	0.00	0	32.30	32.25	0	6,433	0.00%
2024/01/29	0	0.00	1	33.90	33.95	-1	6,833	-0.01%
2024/01/24	0	33.33	0	0.00	33.80	0	6,810	0.00%
2024/01/23	1	32.60	0	0.00	32.45	1	6,759	0.01%
2024/01/22	2	32.20	0	0.00	32.35	2	6,771	0.03%
2024/01/18	1	32.70	0	0.00	32.75	1	6,800	0.01%
2024/01/17	0	32.75	0	0.00	32.35	0	6,833	0.00%
2024/01/16	0	33.25	0	0.00	32.40	0	6,836	0.00%
2024/01/12	2	33.45	0	0.00	33.40	2	6,831	0.03%
2024/01/08	40	34.44	40	34.46	34.60	0	6,759	0.00%
2024/01/05	7	35.40	35	35.11	35.80	-28	6,785	-0.41%
2024/01/04	30	33.98	6.1	34.91	35.50	24	6,080	0.39%
2024/01/03	0	0.00	1	32.15	32.30	-1	5,667	-0.02%
2024/01/02	3	33.00	2	33.25	31.85	1	5,618	0.02%
2023/12/29	1	31.70	0	0.00	31.70	1	5,499	0.02%
2023/12/28	1	31.70	0	0.00	31.80	1	5,488	0.02%
2023/12/25	1	32.20	0	0.00	32.20	1	5,382	0.02%
2023/12/22	1	34.45	2	34.80	34.60	-1	5,252	-0.02%
2023/12/21	2	34.45	2	34.80	35.00	0	5,139	0.00%
2023/12/20	1	34.80	0	0.00	34.85	1	4,962	0.02%
2023/12/19	1	35.50	10	35.15	34.90	-9	4,821	-0.19%
2023/12/18	7	34.22	7.1	34.56	35.00	-0.1	4,503	0.00%
2023/12/15	0	0.00	2.1	33.18	33.10	-2.1	4,153	-0.05%
2023/12/14	0	0.00	13	31.66	32.40	-13	4,044	-0.32%
2023/12/12	0	0.00	0.5	31.60	31.55	-0.5	4,023	-0.01%
2023/12/11	1	31.25	0	0.00	31.30	1	3,998	0.03%
2023/12/08	0	0.00	3	31.35	31.45	-3	3,967	-0.08%
2023/12/06	0	0.00	1.1	31.26	31.30	-1.1	3,920	-0.03%
2023/12/05	19	31.35	3	31.45	31.55	16	3,849	0.42%
2023/12/04	5	30.37	1	30.95	30.85	4	3,592	0.11%
2023/11/30	2	29.43	0	0.00	29.30	2	3,436	0.06%
2023/11/28	2	29.80	0	0.00	29.85	2	3,348	0.06%
2023/11/27	4	29.60	0	0.00	29.40	4	3,349	0.12%
2023/11/24	0	0.00	2	29.55	29.40	-2	3,319	-0.06%
2023/11/22	2	29.40	0	0.00	29.40	2	3,286	0.06%
2023/11/21	0	0.00	1	29.40	29.40	-1	3,253	-0.03%
2023/11/17	16	29.35	0	0.00	29.50	16	3,211	0.50%
2023/11/16	68	29.72	67	29.90	28.80	1	3,099	0.03%
2023/11/13	0	0.00	11.2	32.96	33.30	-11.2	2,734	-0.41%
2023/11/10	1	31.95	0	0.00	32.00	1	2,525	0.04%
2023/11/09	10	31.95	1	31.20	32.00	9	2,463	0.37%
2023/11/01	4	30.16	4	30.09	30.20	0	2,389	0.00%
2023/10/31	0	0.00	12	30.28	29.85	-12	2,379	-0.50%
2023/10/27	0	0.00	1	31.10	31.10	-1	2,337	-0.04%
2023/10/25	2	31.10	1	31.00	30.90	1	2,337	0.04%
2023/10/18	0	0.00	1	30.15	30.40	-1	2,271	-0.04%
2023/10/17	3	30.70	4	30.55	30.45	-1	2,201	-0.05%
2023/10/16	35	31.12	35	30.50	30.40	0	2,175	0.00%
2023/10/13	12	30.63	5	29.65	30.50	7	2,097	0.33%
2023/10/12	0	0.00	4	29.11	29.15	-4	1,878	-0.21%
2023/10/11	0	0.00	1	28.90	28.85	-1	1,837	-0.05%
2023/10/05	0	27.80	0	0.00	27.80	0	1,872	0.00%
2023/10/04	1	27.60	0	0.00	27.60	1	1,893	0.05%
2023/10/02	1	28.20	0	0.00	28.25	1	1,904	0.05%
2023/09/27	1	28.50	4	28.53	28.40	-3	1,956	-0.15%
2023/09/22	2	28.05	0	0.00	28.05	2	2,141	0.09%
2023/09/19	0	0.00	1	28.80	28.70	-1	2,137	-0.05%
2023/09/18	1	28.85	0	28.95	28.50	1	2,140	0.05%
2023/09/15	6	29.06	0	0.00	28.90	6	2,181	0.28%
2023/09/14	0	0.00	2	28.45	28.55	-2	2,133	-0.09%
2023/09/13	0	0.00	2	28.13	28.10	-2	2,154	-0.09%
2023/09/12	0	0.00	1	28.10	28.10	-1	2,185	-0.05%
2023/09/11	1	28.00	0	0.00	28.00	1	2,213	0.05%
2023/09/07	0	0.00	1	28.35	28.50	-1	2,268	-0.04%
2023/09/06	0	28.80	0	0.00	28.45	0	2,281	0.00%
2023/09/05	1	28.50	0	0.00	28.60	1	2,295	0.04%
2023/09/01	2	28.38	0	0.00	28.50	2	2,350	0.09%
2023/08/30	0	27.75	0	0.00	27.75	0	2,335	0.00%
2023/08/29	0	0.00	3	27.70	27.80	-3	2,348	-0.13%
2023/08/28	0	27.70	0	0.00	27.65	0	2,361	0.00%
2023/08/25	1	27.85	1	28.05	27.85	0	2,366	0.00%
2023/08/24	0	28.40	0	28.18	28.00	0	2,362	0.00%
2023/08/22	2	28.53	0	0.00	28.70	2	2,342	0.09%
2023/08/21	2	28.50	0	0.00	28.60	2	2,326	0.09%
2023/08/18	0.1	29.00	0	0.00	28.60	0.1	2,315	0.00%
2023/08/14	0	27.85	0	0.00	27.20	0	2,178	0.00%
2023/08/11	0	28.15	0	0.00	28.10	0	2,168	0.00%
2023/08/09	2	28.85	2	29.18	28.80	0	2,144	0.00%
2023/08/07	0	0.00	3	28.60	28.55	-3	2,092	-0.14%
2023/08/04	0	0.00	0	28.25	28.60	0	2,094	0.00%
2023/07/28	0	0.00	3	28.73	28.65	-3	2,072	-0.14%
2023/07/27	0	27.80	2	28.48	28.30	-2	2,027	-0.10%
2023/07/25	0	0.00	0.2	27.70	27.70	-0.2	1,961	-0.01%
2023/07/24	0	26.65	0	0.00	26.85	0	1,907	0.00%
2023/07/19	0	26.75	1	26.80	26.55	-1	1,923	-0.05%
2023/07/18	0	26.95	0	0.00	26.90	0	1,929	0.00%
2023/07/17	0	0.00	1	27.10	27.15	-1	1,907	-0.05%
2023/07/14	0	27.00	0	0.00	27.10	0	1,892	0.00%
2023/07/12	0.2	28.15	0	0.00	28.20	0.2	1,920	0.01%
2023/07/10	0	28.75	0	0.00	28.60	0	1,879	0.00%
2023/07/06	1	28.80	1	28.90	29.00	0	1,867	0.00%
2023/07/05	0	0.00	1	29.50	29.10	-1	1,851	-0.05%
2023/07/04	3	29.57	0	0.00	29.40	3	1,853	0.16%
2023/06/27	0	28.40	0	0.00	28.35	0	1,673	0.00%
2023/06/26	1	28.75	0	0.00	28.70	1	1,667	0.06%
2023/06/21	0	0.00	4	28.95	29.00	-4	1,659	-0.24%
2023/06/19	0	0.00	0	28.53	28.45	0	1,611	0.00%
2023/06/16	0	0.00	0.1	28.55	28.40	-0.1	1,592	-0.01%
2023/06/15	1	28.45	0	0.00	28.40	1	1,577	0.06%
2023/06/12	0	28.00	0	0.00	27.95	0	1,691	0.00%
2023/06/06	0	28.00	0	28.00	27.95	0	1,901	0.00%
2023/06/05	0	0.00	1	27.90	28.00	-1	1,920	-0.05%
2023/06/02	2	27.83	0	0.00	27.75	2	1,944	0.10%
2023/05/31	0	0.00	1	27.55	27.40	-1	2,114	-0.05%
2023/05/19	0	0.00	1	27.30	27.30	-1	2,462	-0.04%
2023/05/15	0	0.00	1	26.60	26.60	-1	2,580	-0.04%
2023/05/11	0	26.65	0	0.00	26.30	0	2,919	0.00%
2023/05/09	0	26.75	0	0.00	26.60	0	2,926	0.00%
2023/05/08	0	26.85	0	0.00	26.70	0	2,937	0.00%
2023/05/03	0	26.95	0	0.00	26.85	0	3,046	0.00%
2023/04/27	0	26.65	0	0.00	26.80	0	3,117	0.00%
2023/04/26	0.3	26.70	0	0.00	26.65	0.3	3,135	0.01%
2023/04/25	0	27.25	0	0.00	26.85	0	3,149	0.00%
2023/04/24	0	27.50	0	0.00	27.30	0	3,159	0.00%
2023/04/21	0	27.75	0	0.00	27.35	0	3,216	0.00%
2023/04/19	0	28.10	0	0.00	27.80	0	3,208	0.00%
2023/04/18	0	28.16	1	28.40	28.10	-1	3,208	-0.03%
2023/04/17	1	28.65	0	28.40	28.40	1	3,199	0.03%
2023/04/14	0	28.25	0	0.00	28.20	0	3,153	0.00%
2023/04/13	0	28.35	0	0.00	28.25	0	3,151	0.00%
2023/04/12	0	0.00	1	28.00	27.95	-1	3,165	-0.03%
2023/04/11	0	28.05	1	28.00	27.95	-1	3,196	-0.03%
2023/04/06	0	27.80	0	0.00	27.70	0	3,258	0.00%
2023/03/31	0	27.75	0	0.00	27.70	0	3,329	0.00%
2023/03/28	0	27.60	3	27.53	27.50	-3	3,638	-0.08%
2023/03/27	0	27.66	0	0.00	27.50	0	3,680	0.00%
2023/03/23	0	27.72	0	0.00	27.60	0	3,843	0.00%
2023/03/22	0	27.80	0	0.00	27.90	0	3,844	0.00%
2023/03/21	0	27.65	5	27.65	27.70	-5	3,852	-0.13%
2023/03/20	1	27.50	0	0.00	27.65	1	3,859	0.03%
2023/03/17	0	27.60	0	0.00	27.45	0	3,877	0.00%
2023/03/16	0	27.35	0	0.00	27.40	0	3,873	0.00%
2023/03/15	0	28.25	0	0.00	27.75	0	3,873	0.00%
2023/03/14	0	27.60	0	0.00	27.40	0	3,773	0.00%
2023/03/13	2	27.68	1	27.60	27.75	1	3,758	0.03%
2023/03/10	1	28.50	0	0.00	28.25	1	3,726	0.03%
2023/03/09	2	28.30	0	0.00	28.45	2	3,632	0.06%
2023/03/08	0	28.26	12	28.43	28.30	-12	3,663	-0.33%
2023/03/07	1	28.70	1	28.65	28.60	0	3,682	0.00%
2023/03/06	0	28.60	1	28.60	28.40	-1	3,693	-0.03%
2023/03/03	11	28.35	8	28.46	28.55	3	3,725	0.08%
2023/03/02	3	28.13	0	0.00	28.10	3	3,645	0.08%
2023/03/01	0	27.99	0	0.00	27.65	0	3,637	0.00%
2023/02/24	1	28.00	1	27.95	28.00	0	3,621	0.00%
2023/02/23	0	0.00	1	27.95	27.95	-1	3,587	-0.03%
2023/02/22	2	27.70	6	27.70	27.55	-4	3,544	-0.11%
2023/02/20	0	27.52	0	0.00	27.40	0	3,566	0.00%
2023/02/17	0	27.48	0	0.00	27.30	0	3,595	0.00%
2023/02/16	3	27.80	0	0.00	27.75	3	3,623	0.08%
2023/02/15	0	27.30	0	0.00	27.30	0	3,615	0.00%
2023/02/14	2	27.30	0	0.00	27.30	2	3,625	0.06%
2023/02/13	0	27.25	0	0.00	27.20	0	3,643	0.00%
2023/02/10	0	28.05	0	0.00	27.70	0	3,682	0.00%
2023/02/09	24	27.96	21	28.26	28.30	3	3,694	0.08%
2023/02/08	0.3	26.80	0	0.00	26.80	0.3	3,519	0.01%
2023/02/07	0	27.00	0	0.00	26.85	0	3,531	0.00%
2023/02/06	5	27.00	0	0.00	26.90	5	3,560	0.14%
2023/02/03	2	27.35	0	0.00	27.20	2	3,588	0.06%
2023/01/30	0	26.85	0	0.00	26.65	0	3,525	0.00%
2023/01/17	0.2	26.60	0	0.00	26.55	0.2	3,515	0.01%
2023/01/16	0.1	26.60	0	0.00	26.40	0.1	3,539	0.00%
2023/01/13	0.1	26.69	0	0.00	26.50	0.1	3,562	0.00%
2023/01/12	0	27.25	0	0.00	26.90	0	3,612	0.00%
2023/01/11	0.1	27.66	0	0.00	27.30	0.1	3,640	0.00%
2023/01/10	0	27.80	0	0.00	27.70	0	3,642	0.00%
2023/01/09	0.3	27.60	0	0.00	27.65	0.3	3,742	0.01%
2023/01/05	0	27.70	0	0.00	27.50	0	3,930	0.00%
2023/01/04	0	27.75	0	0.00	27.55	0	4,007	0.00%
2023/01/03	0	27.85	0	0.00	27.65	0	4,285	0.00%
2022/12/30	0	28.03	0	0.00	27.80	0	4,417	0.00%
2022/12/29	0	28.00	1	27.95	28.05	-1	4,441	-0.02%
2022/12/27	2	28.90	0	0.00	28.70	2	4,709	0.04%
2022/12/26	1	28.50	0	0.00	28.55	1	4,791	0.02%
2022/12/23	2	28.85	0.4	28.81	29.10	1.7	4,859	0.03%
2022/12/20	0	0.00	1.2	28.63	27.85	-1.2	5,042	-0.02%
2022/12/19	1	28.75	0	0.00	28.20	1	5,149	0.02%
2022/12/16	1	29.00	1	28.95	28.45	0	5,384	0.00%
2022/12/14	0	0.00	10	27.70	27.65	-10	5,676	-0.18%
2022/12/08	0	27.65	0	0.00	27.80	0	7,434	0.00%
2022/12/06	1.1	28.38	0	0.00	28.00	1.1	7,616	0.01%
2022/12/01	3	29.00	3	28.85	28.80	0	7,713	0.00%
2022/11/29	0	0.00	1	28.25	28.35	-1	7,639	-0.01%
2022/11/28	0	0.00	2	28.00	27.80	-2	7,655	-0.03%
2022/11/25	0	28.30	0	0.00	28.15	0	7,665	0.00%
2022/11/24	2	27.70	0	0.00	27.80	2	7,653	0.03%
2022/11/23	0.1	27.55	0	0.00	27.75	0.1	7,630	0.00%
2022/11/18	0.2	27.40	0	0.00	27.20	0.2	7,685	0.00%
2022/11/17	0	0.00	9	27.76	27.70	-9	7,677	-0.12%
2022/11/14	1.1	27.70	1	27.75	27.75	0.1	7,755	0.00%
2022/11/11	1	27.70	5	27.75	27.40	-4	7,743	-0.05%
2022/11/10	0	27.65	0	0.00	27.40	0	7,744	0.00%
2022/11/08	1	28.00	0	0.00	27.60	1	7,783	0.01%
2022/11/03	0	26.50	1	26.75	26.75	-1	7,773	-0.01%
2022/10/27	0	0.00	1	26.25	26.45	-1	8,217	-0.01%
2022/10/25	10	26.23	0	0.00	26.15	10	8,414	0.12%
2022/10/24	1	26.30	0	0.00	26.30	1	8,432	0.01%
2022/10/21	0.1	26.60	0	0.00	26.05	0.1	8,402	0.00%
2022/10/20	5	26.05	0	0.00	26.85	5	8,375	0.06%
2022/10/19	3	27.38	4	27.33	27.15	-1	8,304	-0.01%
2022/10/18	2	27.10	3	26.90	26.90	-1	8,261	-0.01%
2022/10/17	5.1	25.52	0	0.00	26.65	5.1	8,237	0.06%
2022/10/14	2	27.70	0	0.00	27.70	2	8,225	0.02%
2022/10/12	1	28.90	0	0.00	28.75	1	8,070	0.01%
2022/10/11	22	29.88	0	0.00	29.70	22	7,997	0.28%
2022/10/07	6	32.96	1	32.80	33.00	5	7,731	0.06%
2022/10/05	1	32.20	0	0.00	32.10	1	7,592	0.01%
2022/10/04	0	0.00	6	32.78	32.80	-6	7,481	-0.08%
2022/09/30	1	30.60	0	0.00	31.55	1	7,363	0.01%
2022/09/29	2	31.65	2	32.28	31.70	0	7,286	0.00%
2022/09/28	0	31.70	1	30.80	30.75	-1	7,082	-0.01%
2022/09/27	0	0.00	7	31.90	32.30	-7	6,990	-0.10%
2022/09/26	6	31.95	3	31.90	31.20	3	6,930	0.04%
2022/09/23	6	34.29	3	33.83	33.35	3	6,839	0.04%
2022/09/22	0	33.15	4	33.15	33.20	-4	6,621	-0.06%
2022/09/21	20	34.10	20	33.68	33.35	0	6,541	0.00%
2022/09/20	1	33.70	1	34.35	33.65	0	6,291	0.00%
2022/09/19	19	33.78	18	33.83	34.00	1	6,189	0.02%
2022/09/16	57	34.74	66.3	34.72	35.15	-9.3	5,886	-0.16%
2022/09/15	5	32.58	3.2	33.65	33.20	1.8	5,256	0.03%
2022/09/14	0	0.00	1	29.65	30.70	-1	4,934	-0.02%
2022/09/13	1	29.50	2	30.18	30.20	-1	4,889	-0.02%
2022/09/12	1	30.05	2	29.65	29.85	-1	4,945	-0.02%
2022/09/08	0.1	27.40	0	0.00	27.75	0.1	4,851	0.00%
2022/09/07	1	27.25	0	0.00	27.15	1	4,937	0.02%
2022/09/06	0	28.55	0	0.00	27.65	0	4,959	0.00%
2022/09/05	0	28.29	0	0.00	28.05	0	4,984	0.00%
2022/09/01	1	29.50	0	0.00	29.00	1	4,981	0.02%
2022/08/31	0	0.00	10	29.95	29.85	-10	4,961	-0.20%
2022/08/29	0	0.00	1	30.50	30.55	-1	4,913	-0.02%
2022/08/26	1	31.65	8	31.15	31.40	-7	4,913	-0.14%
2022/08/25	0	0.00	1	30.80	30.85	-1	4,880	-0.02%
2022/08/22	0	0.00	1	31.65	31.35	-1	5,022	-0.02%
2022/08/19	0	0.00	1	31.20	31.25	-1	5,026	-0.02%
2022/08/18	1	31.10	0	0.00	30.85	1	5,050	0.02%
2022/08/17	1	31.10	0	0.00	30.80	1	5,102	0.02%
2022/08/11	1	30.35	1	31.00	30.20	0	5,498	0.00%
2022/08/09	1	29.70	0	0.00	29.85	1	5,462	0.02%
2022/08/08	5	29.95	0	0.00	30.15	5	5,500	0.09%
2022/08/05	3	30.38	0	0.00	30.40	3	5,526	0.05%
2022/08/04	0	0.00	1	30.30	30.40	-1	5,466	-0.02%
2022/08/02	1	29.70	0	0.00	29.65	1	5,715	0.02%
2022/08/01	1	29.95	2	30.00	30.75	-1	6,122	-0.02%
2022/07/29	2	29.50	1	29.15	29.25	1	6,464	0.02%
2022/07/21	14	29.30	3	29.20	29.10	11	8,743	0.13%
2022/07/18	0	29.40	0	0.00	29.25	0	12,252	0.00%
2022/07/15	1	28.80	0	0.00	28.80	1	12,580	0.01%
2022/07/14	0	0.00	1	29.00	29.20	-1	13,077	-0.01%
2022/07/12	0	0.00	5	28.00	28.15	-5	13,366	-0.04%
2022/07/11	1	29.40	2	29.70	29.75	-1	13,471	-0.01%
2022/07/07	0	0.00	2	27.90	28.40	-2	13,726	-0.01%
2022/07/06	2	27.75	1	28.00	27.85	1	13,778	0.01%
2022/07/04	0	0.00	1	27.30	27.70	-1	14,224	-0.01%
2022/07/01	0	0.00	10	28.70	27.00	-10	14,352	-0.07%
2022/06/29	0.1	29.69	0	0.00	29.65	0.1	14,732	0.00%
2022/06/28	0	0.00	2	30.00	30.15	-2	14,780	-0.01%
2022/06/27	5	30.75	4	30.83	30.60	1	14,820	0.01%
2022/06/24	1	30.10	1	29.60	29.15	0	14,872	0.00%
2022/06/22	0	29.75	0	0.00	28.90	0	15,064	0.00%
2022/06/21	0	0.00	4	30.60	30.50	-4	15,116	-0.03%
2022/06/20	1	29.71	1	29.70	29.50	0	15,280	0.00%
2022/06/17	1	31.32	0	0.00	31.15	1	15,278	0.01%
2022/06/16	6	32.08	0	0.00	31.80	6	15,447	0.04%
2022/06/15	2	33.65	2	33.75	33.50	0	15,628	0.00%
2022/06/10	1	34.70	0	0.00	34.85	1	17,749	0.01%
2022/06/09	1	35.25	8	35.60	35.30	-7	18,538	-0.04%
2022/06/08	0	0.00	1	36.10	36.00	-1	19,675	-0.01%
2022/06/06	0	0.00	1	36.70	35.85	-1	24,788	0.00%
2022/05/30	1	35.65	0	0.00	35.60	1	30,013	0.00%
2022/05/27	1	35.60	0	0.00	35.60	1	31,460	0.00%
2022/05/24	5	35.30	5	34.90	34.90	0	38,276	0.00%
2022/05/23	9	35.12	7	35.04	35.00	2	40,270	0.00%
2022/05/20	5	33.40	0	0.00	33.40	5	41,455	0.01%
2022/05/17	1	35.00	0	0.00	34.35	1	42,509	0.00%
2022/05/12	6.1	34.76	1	35.80	34.45	5.1	42,463	0.01%
2022/05/11	1	35.80	0	0.00	35.80	1	42,350	0.00%
2022/05/10	0	0.00	2	36.15	36.60	-2	42,400	0.00%
2022/05/09	13	37.28	0	0.00	36.05	13	42,499	0.03%
2022/05/06	3	38.62	1	38.90	38.20	2	42,373	0.00%
2022/05/05	30	38.22	31	38.35	38.95	-1	41,920	0.00%
2022/05/04	43	38.30	47	38.31	37.60	-4	41,253	-0.01%
2022/05/03	2	35.80	1	35.70	35.80	1	40,425	0.00%
2022/04/29	19	36.51	23	36.47	36.10	-4	40,391	-0.01%
2022/04/28	6	35.91	3	35.60	35.30	3	40,219	0.01%
2022/04/27	10	35.19	10	35.46	35.45	0	40,070	0.00%
2022/04/26	9	37.74	10	36.94	36.20	-1	39,802	0.00%
2022/04/25	24	38.64	18	38.50	37.45	6	39,224	0.02%
2022/04/22	73	39.73	79	39.75	41.50	-6	38,164	-0.02%
2022/04/21	10	37.72	8	38.27	37.75	2	36,433	0.01%
2022/04/20	25	38.04	27	38.15	37.00	-2	36,367	-0.01%
2022/04/19	0	0.00	1	36.95	36.75	-1	36,369	0.00%
2022/04/18	1	36.01	0	0.00	36.00	1	36,633	0.00%
2022/04/15	2	37.70	0	0.00	37.30	2	36,568	0.01%
2022/04/14	12	37.90	0	38.05	37.20	12	36,441	0.03%
2022/04/13	2	37.55	0	0.00	37.50	2	36,214	0.01%
2022/04/12	0	36.60	0	0.00	36.60	0	36,053	0.00%
2022/04/08	3	38.07	0	0.00	37.60	3	35,859	0.01%
2022/04/07	0	37.00	0	0.00	36.15	0	35,512	0.00%
2022/04/06	0	0.00	5	37.10	37.05	-5	35,341	-0.01%
2022/04/01	4	38.09	13	38.04	37.60	-9	35,270	-0.03%
2022/03/31	3	37.20	1	36.85	36.90	2	35,067	0.01%
2022/03/30	3	37.20	2	37.05	36.85	1	34,978	0.00%
2022/03/29	1	37.05	12	36.95	36.90	-11	34,879	-0.03%
2022/03/28	4	36.27	2	36.50	36.95	2	34,719	0.01%
2022/03/25	0	35.85	0	0.00	35.85	0	34,509	0.00%
2022/03/24	1	36.55	21	36.70	36.60	-20	34,322	-0.06%
2022/03/21	11	37.15	2	37.17	37.25	9	33,854	0.03%
2022/03/18	4	37.15	2	36.80	37.05	2	33,681	0.01%
2022/03/17	10	36.47	11	36.98	37.70	-1	33,453	0.00%
2022/03/16	16.1	36.48	17	37.10	36.30	-0.9	32,794	0.00%
2022/03/15	139	37.63	141	37.51	37.50	-2	31,999	-0.01%	大買/大賣/
2022/03/14	10	40.27	10	39.48	39.30	0	31,454	0.00%
2022/03/11	36	40.34	17	39.77	39.60	19	30,756	0.06%
2022/03/10	115	42.23	89	42.24	41.75	26	29,780	0.09%	大買/
2022/03/09	58	39.23	89	39.53	40.80	-31	27,132	-0.11%
2022/03/08	32	38.59	18	39.36	37.10	14	25,199	0.06%
2022/03/07	92	38.14	116	38.20	39.00	-24	23,020	-0.10%	大賣/
2022/03/04	12	38.80	6	37.88	37.35	6	21,647	0.03%
2022/03/03	83	39.11	81	39.21	38.90	2	20,978	0.01%
2022/03/02	71	38.91	83	39.02	38.65	-12	20,010	-0.06%
2022/03/01	189	36.76	176	36.67	36.95	13	18,566	0.07%	大買/大賣/
2022/02/25	350	38.27	358	38.38	37.55	-8	17,718	-0.05%	大買/大賣/
2022/02/24	323	38.95	311	38.24	36.95	12	16,051	0.07%	大買/大賣/
2022/02/23	60	36.97	72	37.22	37.80	-12	11,725	-0.10%
2022/02/22	93	35.81	91	35.92	34.40	2	9,690	0.02%
2022/02/21	105	35.77	102	35.48	36.65	3	8,270	0.04%	大買/大賣/
2022/02/18	6	32.37	7	32.51	33.35	-1	7,592	-0.01%
2022/02/17	0	0.00	2	30.45	30.35	-2	7,344	-0.03%
2022/02/15	2	29.75	2	30.60	29.75	0	7,401	0.00%
2022/02/14	3	30.53	2	30.45	30.55	1	7,542	0.01%
2022/02/11	1	31.10	0	0.00	31.00	1	7,505	0.01%
2022/02/10	3	31.55	17	32.08	31.70	-14	7,479	-0.19%
2022/02/09	6	31.41	10	31.39	31.45	-4	7,353	-0.05%
2022/02/08	1	30.85	5	30.89	30.85	-4	7,037	-0.06%
2022/01/25	0	0.00	1	28.15	28.10	-1	7,037	-0.01%
2022/01/21	1	28.85	0	0.00	28.70	1	7,050	0.01%
2022/01/19	5	29.18	0	0.00	29.20	5	7,030	0.07%
2022/01/14	3	29.38	0	0.00	29.15	3	7,015	0.04%
2022/01/13	6	30.89	14	30.77	30.10	-8	6,862	-0.12%
2022/01/12	24	30.88	13	30.80	31.50	11	6,614	0.17%
2022/01/11	19	30.19	14.6	29.88	29.65	4.4	6,169	0.07%
2022/01/10	3	28.70	3	29.60	28.55	0	5,886	0.00%
2022/01/07	0	0.00	3	28.55	28.40	-3	5,815	-0.05%
2022/01/05	0	28.80	0	0.00	28.55	0	5,953	0.00%
2022/01/04	0.2	28.77	0	0.00	28.75	0.2	6,038	0.00%
2022/01/03	2	28.80	0	0.00	28.75	2	6,079	0.03%
2021/12/30	0	0.00	3	29.40	29.30	-3	6,215	-0.05%
2021/12/28	1	29.25	10	29.75	29.25	-9	6,339	-0.14%
2021/12/27	13	29.32	3	29.72	29.70	10	6,436	0.16%
2021/12/24	0	28.80	0	0.00	28.45	0	6,424	0.00%
2021/12/23	0	28.55	0	0.00	28.35	0	6,490	0.00%
2021/12/21	4	28.80	4	28.50	28.80	0	6,639	0.00%
2021/12/20	0.2	28.40	1	28.40	28.30	-0.8	6,679	-0.01%
2021/12/17	0	28.55	0	0.00	28.45	0	6,755	0.00%
2021/12/16	0.2	28.69	0	0.00	28.45	0.2	6,747	0.00%
2021/12/14	0	28.65	5	28.40	28.30	-5	6,844	-0.07%
2021/12/08	4	30.35	3	30.35	30.30	1	6,970	0.01%
2021/12/07	3	29.90	0	0.00	30.15	3	6,908	0.04%
2021/12/06	0	0.00	1	30.30	30.05	-1	6,982	-0.01%
2021/11/29	0	28.45	0	0.00	28.50	0	6,937	0.00%
2021/11/24	0	0.00	5	29.35	29.35	-5	7,245	-0.07%
2021/11/23	0	0.00	1	29.05	28.75	-1	7,365	-0.01%
2021/11/19	2	28.50	0	0.00	28.35	2	7,752	0.03%
2021/11/17	0	0.00	1	29.10	29.05	-1	9,318	-0.01%
2021/11/16	7	29.19	13	29.36	29.80	-6	9,490	-0.06%
2021/11/15	5	28.70	0	0.00	28.10	5	9,920	0.05%
2021/11/11	1	29.30	10	28.63	28.35	-9	10,240	-0.09%
2021/11/09	14	28.36	0	0.00	28.10	14	10,345	0.14%
2021/11/03	12	28.34	1	28.80	28.05	11	11,742	0.09%
2021/11/02	5	27.50	8	27.40	27.20	-3	11,815	-0.03%
2021/11/01	3	27.10	1	26.95	26.95	2	11,818	0.02%
2021/10/28	1	27.40	0	0.00	26.65	1	11,897	0.01%
2021/10/25	0	0.00	1	27.45	27.35	-1	12,954	-0.01%
2021/10/21	0	0.00	1	27.90	27.90	-1	13,541	-0.01%
2021/10/19	0	0.00	15	27.78	27.70	-15	14,313	-0.10%
2021/10/18	5	26.20	7	26.36	27.15	-2	14,792	-0.01%
2021/10/14	0	0.00	4	27.31	27.60	-4	15,743	-0.03%
2021/10/04	0	28.20	0	0.00	27.80	0	18,986	0.00%
2021/10/01	1	29.01	7	29.15	29.30	-6	19,096	-0.03%
2021/09/29	0	0.00	1	29.95	29.95	-1	19,437	-0.01%
2021/09/28	3	30.70	0	0.00	30.50	3	19,727	0.02%
2021/09/24	1	31.70	1	31.30	31.15	0	20,825	0.00%
2021/09/22	1	30.50	2	30.50	30.40	-1	26,559	0.00%
2021/09/17	2	31.70	9	31.20	31.70	-7	27,210	-0.03%
2021/09/14	0	0.00	1	31.85	31.25	-1	32,687	0.00%
2021/09/13	2	32.35	0	0.00	31.85	2	33,957	0.01%
2021/09/09	9	31.90	9	32.10	31.85	0	34,383	0.00%
2021/09/08	1	31.65	0	0.00	31.50	1	35,381	0.00%
2021/09/06	1	31.05	0	0.00	31.00	1	36,795	0.00%
2021/09/03	1	32.48	0	0.00	32.00	1	36,962	0.00%
2021/09/01	1	32.90	0	0.00	33.40	1	36,892	0.00%
2021/08/31	5	34.00	0	0.00	33.50	5	36,974	0.01%
2021/08/30	2	35.55	2	35.40	34.80	0	37,084	0.00%
2021/08/27	2	35.15	2	35.60	34.90	0	37,188	0.00%
2021/08/26	14	35.55	2	35.60	35.45	12	38,209	0.03%
2021/08/25	3	35.98	9	35.91	36.05	-6	38,259	-0.02%
2021/08/24	19	37.25	25	36.53	36.35	-6	38,082	-0.02%
2021/08/23	6	35.42	10	35.42	35.95	-4	37,283	-0.01%
2021/08/20	2	32.15	2	32.70	32.70	0	37,195	0.00%
2021/08/19	9	32.96	23	32.73	32.00	-14	37,374	-0.04%
2021/08/18	31	32.10	39	32.30	32.40	-8	37,380	-0.02%
2021/08/17	1	29.85	8	30.28	30.00	-7	37,755	-0.02%
2021/08/16	1	30.20	1	31.55	30.60	0	38,504	0.00%
2021/08/13	5	32.16	5	32.54	31.55	0	38,584	0.00%
2021/08/12	11	31.70	8	31.83	31.90	3	38,502	0.01%
2021/08/11	8	31.75	15	31.05	31.30	-7	38,723	-0.02%
2021/08/10	6	33.36	0	0.00	32.75	6	38,755	0.02%
2021/08/09	20	34.09	27	34.51	33.55	-7	38,553	-0.02%
2021/08/06	5	33.20	7	33.33	32.40	-2	37,819	-0.01%
2021/08/05	3	31.83	1	31.90	31.75	2	37,755	0.01%
2021/08/04	4	33.03	4	32.90	32.85	0	37,887	0.00%
2021/08/03	4	32.98	6	32.47	32.65	-2	38,185	-0.01%
2021/08/02	8	31.99	11	32.37	33.10	-3	38,571	-0.01%
2021/07/30	29	33.66	17	33.77	32.15	12	38,567	0.03%
2021/07/29	23	34.03	25	33.88	35.00	-2	38,481	-0.01%
2021/07/28	6	32.58	14	33.48	32.45	-8	38,352	-0.02%
2021/07/27	23	33.45	8	33.76	32.90	15	38,762	0.04%
2021/07/26	11	35.04	8	35.36	34.30	3	39,679	0.01%
2021/07/23	8	35.85	18	36.19	35.60	-10	39,906	-0.03%
2021/07/22	11	34.92	9	35.09	34.75	2	39,876	0.01%
2021/07/21	29	37.32	49	35.53	35.55	-20	39,601	-0.05%
2021/07/20	22	39.47	16	39.16	38.60	6	39,281	0.02%
2021/07/19	604	42.65	587	42.45	41.60	17	39,311	0.04%	大買/大賣/
2021/07/16	309	42.04	307	42.21	42.00	2	39,712	0.01%	大買/大賣/
2021/07/15	10	38.56	11	39.15	39.90	-1	38,527	0.00%
2021/07/14	11	35.07	3	35.27	36.30	8	38,549	0.02%
2021/07/13	5	38.42	5	36.75	36.30	0	39,131	0.00%
2021/07/12	4	41.05	3	40.30	40.30	1	39,017	0.00%
2021/07/09	0	0.00	2	41.30	40.30	-2	38,922	-0.01%
2021/07/08	7	41.45	6	41.08	42.40	1	39,120	0.00%
2021/07/07	3	41.90	5	41.79	41.00	-2	39,230	-0.01%
2021/07/06	13	44.10	9	44.53	43.95	4	39,044	0.01%
2021/07/05	5	42.78	18	43.15	43.50	-13	38,796	-0.03%
2021/07/02	28	45.82	35	46.17	45.90	-7	38,467	-0.02%
2021/07/01	38	48.61	108	50.42	49.00	-70	38,111	-0.18%	大賣/
2021/06/30	614	47.98	540	47.04	49.60	74	37,399	0.20%	大買/大賣/
2021/06/29	102	44.77	78	45.07	45.10	24	34,490	0.07%	大買/
2021/06/28	89	41.62	90	40.64	41.70	-1	31,735	0.00%
2021/06/25	176	36.28	183	36.65	37.95	-7	31,037	-0.02%	大買/大賣/
2021/06/24	133	33.17	160	33.56	34.50	-27	29,226	-0.09%	大買/大賣/
2021/06/23	62	32.16	35	32.39	31.40	27	27,249	0.10%
2021/06/22	21	34.64	21	34.45	34.85	0	25,448	0.00%
2021/06/21	2	31.70	14	31.70	31.70	-12	24,140	-0.05%
2021/06/18	0	0.00	3	28.85	28.85	-3	24,085	-0.01%
2021/06/17	28	24.51	44	25.99	26.25	-16	24,078	-0.07%
2021/06/16	6	24.32	5	24.19	23.90	1	22,967	0.00%
2021/06/15	13	23.45	8	23.93	24.20	5	21,862	0.02%
2021/06/11	2	22.90	3	22.93	22.60	-1	21,164	0.00%
2021/06/09	0	0.00	201	22.59	22.55	-201	20,829	-0.96%	大賣/鉅額交易
2021/06/08	4	23.23	2	23.68	23.15	2	20,732	0.01%
2021/06/07	1	23.00	86	22.87	23.00	-85	20,471	-0.42%
2021/06/04	2	23.40	0	0.00	22.75	2	20,226	0.01%
2021/06/03	17	23.77	16	23.76	23.80	1	20,045	0.00%
2021/06/02	5	22.50	11	22.83	22.70	-6	18,903	-0.03%
2021/06/01	100	22.30	264	22.45	22.55	-164	18,682	-0.88%	大賣/鉅額交易
2021/05/31	16	22.95	13	23.24	22.10	3	18,531	0.02%
2021/05/28	7	22.95	63	23.05	22.65	-56	18,209	-0.31%
2021/05/27	2	23.10	247	22.93	22.80	-245	17,808	-1.38%	大賣/鉅額交易
2021/05/26	103	22.02	415	22.87	22.70	-312	17,432	-1.79%	大買/大賣/鉅額交易
2021/05/25	31	22.39	82	21.94	21.90	-51	16,789	-0.30%
2021/05/24	63	21.43	811	21.31	21.75	-748	16,109	-4.64%	大賣/鉅額交易
2021/05/21	0	0.00	101	19.21	19.80	-101	15,421	-0.65%	大賣/鉅額交易
2021/05/20	1	18.40	0	0.00	18.45	1	15,381	0.01%
2021/05/19	223	19.17	242	19.35	19.30	-19	15,232	-0.12%	大買/大賣/
2021/05/18	9	17.87	3	18.33	18.80	6	14,946	0.04%
2021/05/17	191	17.10	2,025	17.22	17.10	-1,834	14,691	-12.48%	大買/大賣/鉅額交易
2021/05/14	1	17.95	200	18.01	18.95	-199	14,518	-1.37%	大賣/鉅額交易
2021/05/13	1	18.00	535	18.32	18.20	-534	14,305	-3.73%	大賣/鉅額交易
2021/05/12	2	19.88	1	21.75	19.60	1	14,045	0.01%
2021/05/11	5	22.78	0	0.00	21.75	5	13,849	0.04%
2021/05/10	0	0.00	6	23.35	23.65	-6	13,501	-0.04%
2021/05/07	1	22.15	11	22.05	22.25	-10	13,035	-0.08%
2021/05/06	207	22.07	842	22.20	22.05	-635	12,831	-4.95%	大買/大賣/鉅額交易
2021/05/05	8	23.23	181	22.87	22.85	-173	12,555	-1.38%	大賣/鉅額交易
2021/05/04	79	24.08	21	24.16	23.15	58	12,174	0.48%
2021/05/03	35	26.29	202.1	25.89	25.70	-167.1	11,429	-1.46%	大賣/鉅額交易
2021/04/29	1	24.05	530	24.35	24.45	-529	10,210	-5.18%	大賣/鉅額交易
2021/04/28	377	23.44	733	23.43	23.45	-356	9,811	-3.63%	大買/大賣/鉅額交易
2021/04/27	8	22.51	270	22.41	22.50	-262	9,350	-2.80%	大賣/鉅額交易
2021/04/26	4	23.05	4	22.88	22.85	0	9,136	0.00%
2021/04/23	12	22.98	1	22.00	21.80	11	8,817	0.12%
2021/04/22	78.1	24.75	11	24.94	23.50	67.1	8,502	0.79%
2021/04/21	3	23.30	22.1	23.10	23.50	-19.1	7,328	-0.26%
2021/04/20	19.1	21.44	0	0.00	21.40	19.1	6,588	0.29%
2021/04/19	15	22.24	7	21.51	22.25	8	6,393	0.12%
2021/04/16	0	20.00	0	0.00	20.25	0	5,691	0.00%
2021/04/15	5	19.90	2	19.78	19.75	3	5,724	0.05%
2021/04/14	7	20.29	5	19.80	19.90	2	5,969	0.03%
2021/04/13	8	20.24	2	19.90	19.85	6	5,838	0.10%
2021/04/12	2	19.28	0	0.00	19.30	2	5,608	0.04%
2021/04/08	0	0.00	14	19.03	19.10	-14	6,029	-0.23%
2021/04/07	0	0.00	2	18.95	18.95	-2	6,212	-0.03%
2021/04/01	12	18.90	0	0.00	18.90	12	7,980	0.15%
2021/03/31	0	0.00	2	18.55	18.50	-2	8,512	-0.02%
2021/03/22	0	0.00	2	18.58	19.05	-2	9,780	-0.02%
2021/03/19	1	17.90	0	0.00	17.85	1	9,817	0.01%
2021/03/11	2	17.50	0	0.00	17.45	2	10,313	0.02%
2021/03/08	2	17.40	0	0.00	17.10	2	10,427	0.02%
2021/03/04	0	0.00	1	17.30	17.20	-1	10,703	-0.01%
2021/03/03	1	17.20	0	0.00	17.15	1	10,698	0.01%
2021/02/26	5	17.25	5	17.35	17.05	0	10,659	0.00%
2021/02/19	0	0.00	1	16.40	16.40	-1	10,314	-0.01%
2021/02/18	0	0.00	5	16.65	16.65	-5	10,306	-0.05%
2021/02/17	5	16.25	0	0.00	16.25	5	10,272	0.05%
2021/01/21	5	16.10	5	16.10	15.80	0	10,753	0.00%
2021/01/19	5	16.65	120	16.15	16.10	-115	10,678	-1.08%	大賣/鉅額交易
2021/01/18	0	0.00	1	16.10	16.45	-1	10,898	-0.01%
2021/01/12	3	17.55	3	17.50	17.15	0	10,567	0.00%
2021/01/11	0	0.00	1	18.20	18.10	-1	10,409	-0.01%
2021/01/08	7	18.10	0	0.00	18.20	7	10,387	0.07%
2021/01/07	14	17.94	20	17.65	17.80	-6	10,234	-0.06%
2021/01/06	152	19.26	7	18.77	18.60	145	9,953	1.46%	大買/鉅額交易
2021/01/05	315	19.58	26	19.51	19.50	289	9,747	2.96%	大買/鉅額交易
2021/01/04	530	20.08	9	20.08	20.20	521	9,555	5.45%	大買/鉅額交易
2020/12/31	1,026	20.26	3	20.70	20.25	1,023	9,176	11.15%	大買/鉅額交易
2020/12/30	317	20.16	10	20.28	20.35	307	8,964	3.42%	大買/鉅額交易
2020/12/29	717	21.25	17	21.42	20.80	700	8,706	8.04%	大買/鉅額交易
2020/12/28	1,518	20.18	19	20.57	21.05	1,499	7,702	19.46%	大買/鉅額交易
2020/12/25	58	19.25	724	19.25	19.15	-666	6,775	-9.83%	大賣/鉅額交易
2020/12/24	381	18.18	46	18.13	18.15	335	6,122	5.47%	大買/鉅額交易
2020/12/23	3	17.78	2	17.70	18.05	1	6,012	0.02%
2020/12/22	1,243	18.35	42	18.20	17.85	1,201	5,925	20.27%	大買/鉅額交易
2020/12/21	1,394	18.48	23	18.67	18.90	1,371	5,595	24.50%	大買/鉅額交易
2020/12/18	1	17.70	0	0.00	17.70	1	4,892	0.02%
2020/12/17	1	17.55	0	0.00	17.25	1	4,744	0.02%
2020/12/16	10	17.80	2	17.60	17.80	8	4,673	0.17%
2020/12/15	31	17.77	18	17.73	17.75	13	4,561	0.28%
2020/12/14	3	17.23	4	17.35	17.50	-1	4,110	-0.02%
2020/12/11	0	0.00	2	16.50	16.50	-2	3,890	-0.05%
2020/12/10	0	0.00	1	17.10	16.90	-1	3,800	-0.03%
2020/12/08	12	17.00	0	0.00	16.90	12	3,714	0.32%
2020/12/02	3	16.43	0	0.00	16.55	3	3,534	0.08%
2020/12/01	2	16.25	0	0.00	16.20	2	3,512	0.06%
2020/10/26	5	15.30	5	15.12	15.00	0	2,379	0.00%
2020/09/11	0	0.00	7	14.00	13.95	-7	2,093	-0.33%
2020/09/10	0	0.00	8	14.25	14.25	-8	2,019	-0.40%
2020/09/07	15	14.35	0	0.00	14.20	15	1,879	0.80%
2020/08/17	0	0.00	1	13.90	13.90	-1	1,297	-0.08%
2019/10/22	1	14.75	0	0.00	14.80	1	1,095	0.09%
2019/10/08	0	0.00	5	13.65	13.60	-5	853	-0.59%
2019/06/26	0	0.00	1	14.10	14.20	-1	1,623	-0.06%
2019/06/20	0	0.00	10	13.90	14.10	-10	1,519	-0.66%
2019/06/03	10	14.43	0	0.00	14.50	10	1,404	0.71%
2019/05/29	0	0.00	63	14.46	14.35	-63	1,356	-4.64%
2019/05/28	48	14.74	0	0.00	14.75	48	1,292	3.71%
2019/05/27	1	14.75	0	0.00	14.75	1	1,229	0.08%
2019/05/23	5	14.40	0	0.00	14.30	5	1,104	0.45%
2019/05/21	10	14.20	0	0.00	14.25	10	1,025	0.98%
2018/12/20	5	13.40	0	0.00	13.50	5	1,253	0.40%
2018/11/01	0	0.00	5	12.80	12.80	-5	1,540	-0.32%
2018/10/26	0	0.00	1	12.70	12.65	-1	1,530	-0.07%
2018/10/17	0	0.00	5	13.10	13.10	-5	1,439	-0.35%
2018/10/11	1	13.20	0	0.00	13.10	1	1,370	0.07%
2018/10/09	5	14.22	2	14.10	13.95	3	1,309	0.23%
2018/10/05	0	0.00	7	13.45	13.30	-7	1,159	-0.60%
2018/10/01	14	14.10	0	0.00	14.10	14	1,052	1.33%
2018/09/04	10	13.50	18	13.58	13.65	-8	791	-1.01%
2018/08/30	7	13.35	0	0.00	13.35	7	411	1.70%
2018/07/05	1	12.95	0	0.00	12.95	1	459	0.22%