榮運 (2607)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.15
漲跌
▲0.45
漲幅
+1.34%
成交量
11,385張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	33.93	33.70	-2	3,255	-0.06%
2024/05/08	2	33.48	1	34.10	33.45	1	3,231	0.03%
2024/05/07	1	33.65	2	33.93	33.80	-1	3,189	-0.03%
2024/05/06	3	33.77	1	34.20	33.55	2	3,177	0.06%
2024/05/03	0	0.00	2	34.30	34.25	-2	3,140	-0.06%
2024/05/02	1	34.20	1.2	34.56	34.20	-0.2	3,098	-0.01%
2024/04/30	1.2	33.78	0	0.00	33.65	1.2	3,095	0.04%
2024/04/29	2	34.13	9	34.14	34.45	-7	3,018	-0.23%
2024/04/26	0	0.00	3	32.32	32.95	-3	2,797	-0.11%
2024/04/25	1	32.10	1	31.85	31.85	0	2,759	0.00%
2024/04/24	0	0.00	4	31.96	32.10	-4	2,730	-0.15%
2024/04/19	2	30.90	3	30.80	30.70	-1	2,662	-0.04%
2024/04/17	1	30.10	1.3	30.47	30.65	-0.3	2,734	-0.01%
2024/04/15	1.3	30.15	0	0.00	29.95	1.3	2,933	0.04%
2024/04/11	4	30.76	0	0.00	30.75	4	3,703	0.11%
2024/04/10	2	31.60	0	0.00	31.70	2	3,982	0.05%
2024/04/08	0	0.00	5	31.13	31.25	-5	4,103	-0.12%
2024/03/29	0	0.00	0	31.30	31.35	0	4,224	0.00%
2024/03/22	0	31.50	1	31.30	31.45	-1	5,120	-0.02%
2024/03/21	0	0.00	2	31.55	31.50	-2	5,473	-0.04%
2024/03/20	0	0.00	1	31.45	31.30	-1	5,582	-0.02%
2024/03/18	3	31.15	6	31.30	31.30	-3	5,653	-0.05%
2024/03/15	0	0.00	1	32.10	31.75	-1	5,660	-0.02%
2024/03/14	0.5	32.55	0	0.00	32.65	0.5	5,645	0.01%
2024/03/13	3.5	33.54	7	32.50	32.50	-3.5	5,642	-0.06%
2024/03/12	1	34.60	5	34.77	34.80	-4	5,505	-0.07%
2024/03/11	1	34.00	0	0.00	34.30	1	5,524	0.02%
2024/03/08	6	33.63	0	0.00	33.70	6	5,737	0.10%
2024/03/07	0	0.00	3	33.83	33.60	-3	5,806	-0.05%
2024/03/06	0	0.00	4	33.40	33.30	-4	5,791	-0.07%
2024/03/01	10	33.00	3	32.90	32.85	7	5,858	0.12%
2024/02/29	5	32.95	0	0.00	33.40	5	5,870	0.09%
2024/02/27	5	32.90	6	32.60	32.50	-1	5,852	-0.02%
2024/02/26	5	33.05	8	32.83	32.90	-3	5,864	-0.05%
2024/02/23	5	33.40	5	32.90	33.10	0	5,882	0.00%
2024/02/22	7	33.57	5	33.60	33.70	2	5,889	0.03%
2024/02/21	0	33.60	0	0.00	33.30	0	5,915	0.00%
2024/02/20	0	0.00	1	33.00	33.10	-1	6,015	-0.02%
2024/02/19	1	32.40	4	32.65	32.80	-3	6,253	-0.05%
2024/02/05	10	32.33	25	32.32	32.30	-15	6,685	-0.22%
2024/02/02	11	33.22	10	32.70	32.65	1	6,738	0.01%
2024/02/01	10	33.75	6	33.68	33.60	4	6,793	0.06%
2024/01/31	0	33.25	0	0.00	33.30	0	6,831	0.00%
2024/01/30	0	0.00	5	33.35	33.35	-5	6,830	-0.07%
2024/01/29	1	33.65	0	0.00	33.95	1	6,833	0.01%
2024/01/26	1	33.70	0	0.00	33.95	1	6,825	0.01%
2024/01/25	7	33.71	1	33.65	33.80	6	6,812	0.09%
2024/01/24	7	33.50	1	33.30	33.80	6	6,810	0.09%
2024/01/18	1	32.75	0	0.00	32.75	1	6,800	0.01%
2024/01/16	0	0.00	1	32.60	32.40	-1	6,836	-0.01%
2024/01/12	1	33.40	0	0.00	33.40	1	6,831	0.01%
2024/01/11	1	32.95	31	32.75	33.35	-30	6,813	-0.44%
2024/01/10	1	32.75	0	32.80	32.70	1	6,854	0.01%
2024/01/09	20	33.79	25	33.94	33.65	-5	6,822	-0.07%
2024/01/08	22.1	34.73	23	34.48	34.60	-0.9	6,759	-0.01%
2024/01/05	22	35.25	10.1	35.22	35.80	11.9	6,785	0.18%
2024/01/04	42	34.63	24	35.21	35.50	18	6,080	0.30%
2024/01/03	2	32.23	0	0.00	32.30	2	5,667	0.04%
2024/01/02	10	32.25	10	32.45	31.85	0	5,618	0.00%
2023/12/29	1	31.75	1	32.00	31.70	0	5,499	0.00%
2023/12/28	1	31.75	1	31.75	31.80	0	5,488	0.00%
2023/12/27	0.1	32.45	0	0.00	32.35	0.1	5,440	0.00%
2023/12/25	33	34.37	30	34.80	32.20	3	5,382	0.06%
2023/12/22	1	34.35	2	34.80	34.60	-1	5,252	-0.02%
2023/12/21	2	34.68	4	34.99	35.00	-2	5,139	-0.04%
2023/12/20	4	34.74	3	34.82	34.85	1	4,962	0.02%
2023/12/19	1	35.35	1	34.65	34.90	0	4,821	0.00%
2023/12/18	1	35.15	5	34.16	35.00	-4	4,503	-0.09%
2023/12/15	0	0.00	1	33.20	33.10	-1	4,153	-0.02%
2023/12/14	0	0.00	4.4	32.11	32.40	-4.4	4,044	-0.11%
2023/12/13	1	31.50	5	31.61	31.45	-4	3,966	-0.10%
2023/12/12	0	0.00	1	31.50	31.55	-1	4,023	-0.02%
2023/12/11	0	0.00	1	31.45	31.30	-1	3,998	-0.03%
2023/12/08	1	31.40	2	31.50	31.45	-1	3,967	-0.03%
2023/12/06	0.4	31.30	1	31.10	31.30	-0.6	3,920	-0.02%
2023/12/05	2	31.40	5	31.48	31.55	-3	3,849	-0.08%
2023/12/04	1	30.95	2	30.85	30.85	-1	3,592	-0.03%
2023/11/28	2	29.85	0	0.00	29.85	2	3,348	0.06%
2023/11/27	1	29.35	0	0.00	29.40	1	3,349	0.03%
2023/11/20	1	29.30	0	0.00	29.30	1	3,249	0.03%
2023/11/17	3	29.23	2	29.18	29.50	1	3,211	0.03%
2023/11/16	1	28.80	0	0.00	28.80	1	3,099	0.03%
2023/11/15	4	32.24	8	32.18	31.35	-4	2,857	-0.14%
2023/11/14	1	33.55	1	33.75	33.50	0	2,801	0.00%
2023/11/13	6	33.33	7	33.28	33.30	-1	2,734	-0.04%
2023/11/10	1	31.85	1	32.05	32.00	0	2,525	0.00%
2023/11/09	6	31.74	7	31.30	32.00	-1	2,463	-0.04%
2023/11/08	4	31.03	2	31.03	30.70	2	2,393	0.08%
2023/11/02	0	0.00	1	30.55	30.65	-1	2,397	-0.04%
2023/11/01	1	30.20	0	0.00	30.20	1	2,389	0.04%
2023/10/31	0	0.00	2	30.00	29.85	-2	2,379	-0.08%
2023/10/30	2	30.95	10	30.90	30.95	-8	2,352	-0.34%
2023/10/27	0	0.00	1	31.10	31.10	-1	2,337	-0.04%
2023/10/25	0	0.00	1	30.95	30.90	-1	2,337	-0.04%
2023/10/24	1	30.90	0	0.00	30.95	1	2,340	0.04%
2023/10/20	5	30.90	0	0.00	30.75	5	2,364	0.21%
2023/10/19	2	31.00	5	30.92	30.90	-3	2,328	-0.13%
2023/10/18	1	30.50	2	30.65	30.40	-1	2,271	-0.04%
2023/10/16	1	30.70	8	30.57	30.40	-7	2,175	-0.32%
2023/10/13	0	0.00	25	30.14	30.50	-25	2,097	-1.19%
2023/10/12	1	28.65	1	28.90	29.15	0	1,878	0.00%
2023/10/11	0	0.00	16	28.83	28.85	-16	1,837	-0.87%
2023/10/02	12	28.57	0	0.00	28.25	12	1,904	0.63%
2023/09/22	1	28.00	0	0.00	28.05	1	2,141	0.05%
2023/09/20	1	28.50	0	0.00	28.55	1	2,140	0.05%
2023/09/18	3	28.60	0	0.00	28.50	3	2,140	0.14%
2023/09/15	1	28.95	2	28.80	28.90	-1	2,181	-0.05%
2023/09/05	0	28.55	0	0.00	28.60	0	2,295	0.00%
2023/09/04	0	0.00	0.1	28.50	28.75	-0.1	2,339	0.00%
2023/08/31	0	0.00	0.1	28.60	28.50	-0.1	2,353	-0.01%
2023/08/22	3	28.65	0	0.00	28.70	3	2,342	0.13%
2023/08/18	4	28.80	36	29.03	28.60	-32	2,315	-1.38%
2023/08/17	0	0.00	2	27.70	27.55	-2	2,181	-0.09%
2023/08/14	1	27.70	5	27.75	27.20	-4	2,178	-0.18%
2023/08/09	1	28.85	7	29.16	28.80	-6	2,144	-0.28%
2023/08/08	0	0.00	5	28.90	28.55	-5	2,089	-0.24%
2023/08/07	0	0.00	1	28.60	28.55	-1	2,092	-0.05%
2023/07/28	0	0.00	10	28.65	28.65	-10	2,072	-0.48%
2023/07/27	0	0.00	1.1	28.40	28.30	-1.1	2,027	-0.05%
2023/07/26	1	27.60	2	27.73	27.60	-1	1,976	-0.05%
2023/07/20	0	0.00	1	26.95	27.20	-1	1,939	-0.05%
2023/07/19	0.1	26.85	0	0.00	26.55	0.1	1,923	0.00%
2023/07/18	0.1	26.95	0	0.00	26.90	0.1	1,929	0.00%
2023/07/17	1.1	27.07	0	0.00	27.15	1.1	1,907	0.06%
2023/07/14	0.1	27.10	0	0.00	27.10	0.1	1,892	0.00%
2023/07/11	10.1	28.60	2	28.50	28.60	8.1	1,871	0.43%
2023/07/07	2	28.75	0	0.00	28.85	2	1,878	0.11%
2023/07/06	0	0.00	1	28.90	29.00	-1	1,867	-0.05%
2023/07/04	1	29.50	0	0.00	29.40	1	1,853	0.05%
2023/07/03	2	29.40	1	29.60	29.35	1	1,776	0.06%
2023/06/30	1	28.90	3	29.05	28.80	-2	1,714	-0.12%
2023/06/28	1	28.40	1	28.50	28.50	0	1,673	0.00%
2023/06/21	1	28.55	3	29.00	29.00	-2	1,659	-0.12%
2023/06/16	0	0.00	11	28.42	28.40	-11	1,592	-0.69%
2023/06/14	1	28.35	4	28.48	28.50	-3	1,564	-0.19%
2023/06/08	5	28.50	8	28.34	28.15	-3	1,761	-0.17%
2023/06/07	15	28.08	0	0.00	28.15	15	1,892	0.79%
2023/06/06	10	27.95	0	0.00	27.95	10	1,901	0.53%
2023/06/02	1	27.80	0	0.00	27.75	1	1,944	0.05%
2023/06/01	0	0.00	10	27.55	27.60	-10	2,000	-0.50%
2023/05/30	1	27.40	0	0.00	27.35	1	2,164	0.05%
2023/05/22	10	27.45	0	0.00	27.45	10	2,437	0.41%
2023/05/18	0	0.00	0.1	27.40	27.35	-0.1	2,530	0.00%
2023/05/16	0	0.00	10	27.20	27.10	-10	2,549	-0.39%
2023/05/12	0	0.00	5	26.60	26.60	-5	2,656	-0.19%
2023/05/11	0.1	26.65	0	0.00	26.30	0.1	2,919	0.00%
2023/05/03	1	26.85	0	0.00	26.85	1	3,046	0.03%
2023/04/28	2	27.05	0	0.00	27.05	2	3,111	0.06%
2023/04/25	5	26.80	1	27.00	26.85	4	3,149	0.13%
2023/04/24	5	27.35	2	27.35	27.30	3	3,159	0.09%
2023/04/21	0	0.00	1	27.65	27.35	-1	3,216	-0.03%
2023/04/18	5	28.25	11	28.14	28.10	-6	3,208	-0.19%
2023/04/17	6	28.33	1	28.65	28.40	5	3,199	0.16%
2023/04/14	10	28.23	5	28.35	28.20	5	3,153	0.16%
2023/04/13	0	0.00	1	28.10	28.25	-1	3,151	-0.03%
2023/04/12	7	27.80	7	28.00	27.95	0	3,165	0.00%
2023/04/10	10	28.40	16	28.27	27.95	-6	3,226	-0.19%
2023/04/06	0	0.00	2	27.80	27.70	-2	3,258	-0.06%
2023/03/31	7	27.80	7	27.75	27.70	0	3,329	0.00%
2023/03/30	19	27.70	21	27.75	27.75	-2	3,547	-0.06%
2023/03/28	0	0.00	3	27.45	27.50	-3	3,638	-0.08%
2023/03/23	1	27.60	10	27.60	27.60	-9	3,843	-0.23%
2023/03/22	2	27.85	35	27.86	27.90	-33	3,844	-0.86%
2023/03/21	7	27.65	0	0.00	27.70	7	3,852	0.18%
2023/03/20	15	27.65	13	27.65	27.65	2	3,859	0.05%
2023/03/15	6	28.15	1	28.15	27.75	5	3,873	0.13%
2023/03/14	1	27.30	1	27.50	27.40	0	3,773	0.00%
2023/03/13	16	27.87	0	0.00	27.75	16	3,758	0.43%
2023/03/10	4	28.40	10	28.35	28.25	-6	3,726	-0.16%
2023/03/09	0	0.00	2.2	28.48	28.45	-2.2	3,632	-0.06%
2023/03/08	1	28.30	0	0.00	28.30	1	3,663	0.03%
2023/03/07	0	0.00	1	28.70	28.60	-1	3,682	-0.03%
2023/03/06	11	28.41	1	28.45	28.40	10	3,693	0.27%
2023/03/03	1	28.30	1	28.40	28.55	0	3,725	0.00%
2023/03/01	1	27.70	0	0.00	27.65	1	3,637	0.03%
2023/02/24	2	28.05	13	28.00	28.00	-11	3,621	-0.30%
2023/02/23	9	27.95	22	27.95	27.95	-13	3,587	-0.36%
2023/02/22	10	27.60	2	27.65	27.55	8	3,544	0.23%
2023/02/21	0	27.75	5	27.66	27.65	-5	3,547	-0.14%
2023/02/20	8	27.38	1	27.40	27.40	7	3,566	0.20%
2023/02/17	14	27.46	0	0.00	27.30	14	3,595	0.39%
2023/02/16	0	0.00	18	27.58	27.75	-18	3,623	-0.50%
2023/02/15	5	27.20	0	0.00	27.30	5	3,615	0.14%
2023/02/14	5	27.25	5	27.45	27.30	0	3,625	0.00%
2023/02/13	16	27.25	0	0.00	27.20	16	3,643	0.44%
2023/02/10	75	27.89	43	27.70	27.70	32	3,682	0.87%
2023/02/09	29	28.40	26	28.26	28.30	3	3,694	0.08%
2023/02/08	1	26.80	0	0.00	26.80	1	3,519	0.03%
2023/02/06	0	26.90	0	0.00	26.90	0	3,560	0.00%
2023/02/03	0	27.25	0	0.00	27.20	0	3,588	0.00%
2023/02/02	10	27.10	0	0.00	27.15	10	3,569	0.28%
2023/02/01	18	27.15	0	0.00	26.95	18	3,551	0.51%
2023/01/31	5.1	26.95	0	0.00	26.90	5.1	3,535	0.14%
2023/01/16	2	26.40	0	0.00	26.40	2	3,539	0.06%
2023/01/13	1	26.55	0	0.00	26.50	1	3,562	0.03%
2023/01/12	7	26.91	0	0.00	26.90	7	3,612	0.19%
2023/01/10	0	0.00	1	27.75	27.70	-1	3,642	-0.03%
2023/01/09	0.1	27.69	1	27.90	27.65	-0.9	3,742	-0.02%
2023/01/06	1	27.45	0	0.00	27.50	1	3,784	0.03%
2023/01/05	2	27.65	3	27.60	27.50	-1	3,930	-0.03%
2022/12/30	10	27.90	0	0.00	27.80	10	4,417	0.23%
2022/12/27	0	0.00	4	28.85	28.70	-4	4,709	-0.08%
2022/12/26	2	28.60	0	0.00	28.55	2	4,791	0.04%
2022/12/23	1	28.65	4	28.55	29.10	-3	4,859	-0.06%
2022/12/22	9	28.95	23	29.36	28.70	-14	5,017	-0.28%
2022/12/20	4	28.74	5	28.44	27.85	-1	5,042	-0.02%
2022/12/19	15	28.58	8	28.60	28.20	7	5,149	0.14%
2022/12/16	9	28.56	8	28.69	28.45	1	5,384	0.02%
2022/12/15	10	28.20	1	28.20	28.20	9	5,386	0.17%
2022/12/14	1	27.60	0	0.00	27.65	1	5,676	0.02%
2022/12/12	1	27.90	0	0.00	27.55	1	6,234	0.02%
2022/12/07	0	0.00	1	28.25	27.70	-1	7,555	-0.01%
2022/12/06	2	28.23	1	29.00	28.00	1	7,616	0.01%
2022/12/05	0	0.00	1	28.85	28.80	-1	7,725	-0.01%
2022/12/01	0	0.00	2	28.90	28.80	-2	7,713	-0.03%
2022/11/29	2	28.40	1	28.30	28.35	1	7,639	0.01%
2022/11/25	3	28.15	3	28.20	28.15	0	7,665	0.00%
2022/11/24	2	27.68	0	0.00	27.80	2	7,653	0.03%
2022/11/21	2	27.60	0.2	27.60	27.50	1.8	7,688	0.02%
2022/11/14	0	0.00	1	27.75	27.75	-1	7,755	-0.01%
2022/11/11	2	27.50	0	0.00	27.40	2	7,743	0.03%
2022/11/10	1	27.45	1	27.65	27.40	0	7,744	0.00%
2022/11/09	2	27.58	0	0.00	27.60	2	7,760	0.03%
2022/11/08	4	27.95	4	27.84	27.60	0	7,783	0.00%
2022/11/07	3	27.80	3	27.40	27.20	0	7,771	0.00%
2022/10/31	0.2	26.10	0	0.00	26.00	0.2	8,071	0.00%
2022/10/28	1	26.00	4	25.85	25.85	-3	8,163	-0.04%
2022/10/27	0	0.00	3	26.00	26.45	-3	8,217	-0.04%
2022/10/25	7	26.40	3	26.40	26.15	4	8,414	0.05%
2022/10/24	3	27.05	0	0.00	26.30	3	8,432	0.04%
2022/10/20	0	0.00	16	26.10	26.85	-16	8,375	-0.19%
2022/10/19	19	27.49	4	27.40	27.15	15	8,304	0.18%
2022/10/18	3	27.10	5	26.78	26.90	-2	8,261	-0.02%
2022/10/17	20	26.67	20	27.00	26.65	0	8,237	0.00%
2022/10/14	3	27.60	1	27.65	27.70	2	8,225	0.02%
2022/10/13	14	28.20	23	27.55	26.80	-9	8,196	-0.11%
2022/10/12	1	28.90	0	0.00	28.75	1	8,070	0.01%
2022/10/11	14	30.28	0	0.00	29.70	14	7,997	0.18%
2022/10/05	0	0.00	2	33.05	32.10	-2	7,592	-0.03%
2022/10/04	3	31.83	3	31.50	32.80	0	7,481	0.00%
2022/10/03	8	31.71	8	31.61	31.10	0	7,382	0.00%
2022/09/29	4	32.38	1	31.95	31.70	3	7,286	0.04%
2022/09/28	1	30.75	3	31.22	30.75	-2	7,082	-0.03%
2022/09/27	9	31.98	7	31.91	32.30	2	6,990	0.03%
2022/09/26	4	33.20	9	32.31	31.20	-5	6,930	-0.07%
2022/09/23	21	33.23	3	33.55	33.35	18	6,839	0.26%
2022/09/22	1	33.15	2	33.23	33.20	-1	6,621	-0.02%
2022/09/21	3	34.03	2	34.20	33.35	1	6,541	0.02%
2022/09/20	10	34.00	6	34.16	33.65	4	6,291	0.06%
2022/09/19	2	34.13	14	33.79	34.00	-12	6,189	-0.19%
2022/09/16	52	33.91	59	34.20	35.15	-7	5,886	-0.12%
2022/09/15	41	33.30	72	33.15	33.20	-31	5,256	-0.59%
2022/09/12	15	30.05	0	0.00	29.85	15	4,945	0.30%
2022/09/02	0	0.00	5	28.38	28.25	-5	5,019	-0.10%
2022/08/31	10	29.80	0	0.00	29.85	10	4,961	0.20%
2022/08/29	0	0.00	1	30.30	30.55	-1	4,913	-0.02%
2022/08/26	0	0.00	6	31.50	31.40	-6	4,913	-0.12%
2022/08/24	1	30.25	0	0.00	30.40	1	4,964	0.02%
2022/08/23	8	30.74	1	30.60	30.60	7	5,025	0.14%
2022/08/22	0	0.00	1	31.20	31.35	-1	5,022	-0.02%
2022/08/19	0	0.00	17	31.43	31.25	-17	5,026	-0.34%
2022/08/18	0	0.00	6	30.78	30.85	-6	5,050	-0.12%
2022/08/17	0	0.00	3	30.80	30.80	-3	5,102	-0.06%
2022/08/16	0	0.00	7	30.45	30.40	-7	5,157	-0.14%
2022/08/12	3	30.13	0	0.00	30.20	3	5,422	0.06%
2022/08/11	3	30.35	1	31.00	30.20	2	5,498	0.04%
2022/08/10	0	0.00	15	29.70	29.85	-15	5,422	-0.28%
2022/08/09	0	0.00	25	29.79	29.85	-25	5,462	-0.46%
2022/08/08	11	29.90	0	0.00	30.15	11	5,500	0.20%
2022/08/05	71	30.59	5	30.60	30.40	66	5,526	1.19%
2022/08/04	2	29.50	0	0.00	30.40	2	5,466	0.04%
2022/08/02	4	29.58	0	0.00	29.65	4	5,715	0.07%
2022/07/27	1	28.90	1	29.05	29.05	0	7,995	0.00%
2022/07/22	3	29.50	4	29.24	29.30	-1	8,435	-0.01%
2022/07/21	2	29.65	1	30.20	29.10	1	8,743	0.01%
2022/07/19	0	29.50	0	0.00	29.60	0	10,358	0.00%
2022/07/14	3	28.85	3	29.10	29.20	0	13,077	0.00%
2022/07/13	3	28.85	3	28.95	28.65	0	13,206	0.00%
2022/07/12	1	29.05	4	28.16	28.15	-3	13,366	-0.02%
2022/07/08	5	29.06	5	29.23	29.40	0	13,647	0.00%
2022/07/07	3	27.95	3	28.30	28.40	0	13,726	0.00%
2022/07/05	5	28.00	6	27.93	28.45	-1	13,910	-0.01%
2022/07/04	4	27.33	5	27.61	27.70	-1	14,224	-0.01%
2022/07/01	6	28.63	17	27.66	27.00	-11	14,352	-0.08%
2022/06/30	4	28.88	4	28.79	28.60	0	14,419	0.00%
2022/06/29	1	29.75	2	29.45	29.65	-1	14,732	-0.01%
2022/06/28	5	30.00	0	0.00	30.15	5	14,780	0.03%
2022/06/27	1	30.60	0	0.00	30.60	1	14,820	0.01%
2022/06/24	1	29.60	1.4	29.31	29.15	-0.4	14,872	0.00%
2022/06/23	14	28.65	3.1	29.06	28.70	10.9	15,030	0.07%
2022/06/22	13	29.00	24	29.35	28.90	-11	15,064	-0.07%
2022/06/21	1	29.85	3	30.42	30.50	-2	15,116	-0.01%
2022/06/20	1	30.50	1	29.95	29.50	0	15,280	0.00%
2022/06/17	2	31.60	0	0.00	31.15	2	15,278	0.01%
2022/06/16	1	33.00	0	0.00	31.80	1	15,447	0.01%
2022/06/15	1	33.70	0	0.00	33.50	1	15,628	0.01%
2022/06/14	0	0.00	2	33.38	33.50	-2	16,291	-0.01%
2022/06/13	2	33.98	2	34.05	33.80	0	17,105	0.00%
2022/06/10	0	0.00	1	34.90	34.85	-1	17,749	-0.01%
2022/06/09	3	35.38	0	0.00	35.30	3	18,538	0.02%
2022/06/08	0	0.00	0.1	35.95	36.00	-0.1	19,675	0.00%
2022/06/07	1	35.80	1	35.95	36.00	0	22,680	0.00%
2022/06/06	0	0.00	1	36.65	35.85	-1	24,788	0.00%
2022/06/02	1	36.25	1	36.25	36.15	0	26,957	0.00%
2022/06/01	3	36.40	3	36.65	36.25	0	28,403	0.00%
2022/05/31	1	35.50	4	36.14	37.00	-3	29,060	-0.01%
2022/05/30	10	35.64	10	35.75	35.60	0	30,013	0.00%
2022/05/27	2	35.55	6	35.71	35.60	-4	31,460	-0.01%
2022/05/26	5	35.85	11	35.27	35.45	-6	32,280	-0.02%
2022/05/25	0	0.00	4	35.28	35.30	-4	33,909	-0.01%
2022/05/24	4	34.93	17	35.26	34.90	-13	38,276	-0.03%
2022/05/23	32	35.24	14	35.23	35.00	18	40,270	0.04%
2022/05/20	2	33.60	2	33.70	33.40	0	41,455	0.00%
2022/05/19	8	33.07	5	33.25	33.40	3	42,155	0.01%
2022/05/18	2	34.60	1	34.85	34.55	1	42,498	0.00%
2022/05/17	2	34.45	0	0.00	34.35	2	42,509	0.00%
2022/05/16	0	0.00	1	34.45	34.80	-1	42,495	0.00%
2022/05/13	5	35.21	3	35.12	35.15	2	42,473	0.00%
2022/05/12	18	35.51	70	35.12	34.45	-52	42,463	-0.12%
2022/05/11	2	35.90	0	0.00	35.80	2	42,350	0.00%
2022/05/10	59	36.32	6	36.19	36.60	53	42,400	0.12%
2022/05/09	1	37.40	1	36.55	36.05	0	42,499	0.00%
2022/05/06	3	38.50	103	38.44	38.20	-100	42,373	-0.24%	大賣/
2022/05/05	16	38.51	39	38.72	38.95	-23	41,920	-0.05%
2022/05/04	157	38.02	70	38.00	37.60	87	41,253	0.21%	大買/
2022/05/03	2	36.03	0	0.00	35.80	2	40,425	0.00%
2022/04/29	16	36.38	14	36.54	36.10	2	40,391	0.00%
2022/04/28	1	35.85	0	0.00	35.30	1	40,219	0.00%
2022/04/27	6	35.32	6	34.40	35.45	0	40,070	0.00%
2022/04/26	14	37.10	16	36.56	36.20	-2	39,802	-0.01%
2022/04/25	63.1	38.61	16	37.64	37.45	47.1	39,224	0.12%
2022/04/22	80.5	40.01	103	39.62	41.50	-22.5	38,164	-0.06%	大賣/
2022/04/21	6	37.87	12	37.98	37.75	-6	36,433	-0.02%
2022/04/20	18	37.84	17	37.86	37.00	1	36,367	0.00%
2022/04/19	7	36.81	8	36.96	36.75	-1	36,369	0.00%
2022/04/18	2	36.35	2	36.35	36.00	0	36,633	0.00%
2022/04/15	16	38.03	16.1	37.63	37.30	-0.1	36,568	0.00%
2022/04/14	12	38.59	1	37.35	37.20	11	36,441	0.03%
2022/04/13	8	37.72	6.1	37.66	37.50	1.9	36,214	0.01%
2022/04/12	0	0.00	0	36.45	36.60	0	36,053	0.00%
2022/04/11	7	37.98	10	37.06	36.60	-3	35,984	-0.01%
2022/04/08	11	37.83	15.4	37.76	37.60	-4.4	35,859	-0.01%
2022/04/07	1	36.90	6.2	36.70	36.15	-5.2	35,512	-0.01%
2022/04/06	0.2	37.05	2	37.00	37.05	-1.9	35,341	-0.01%
2022/04/01	3.5	37.69	34	37.67	37.60	-30.6	35,270	-0.09%
2022/03/31	3	37.30	4	36.90	36.90	-1	35,067	0.00%
2022/03/30	19	37.16	44	36.88	36.85	-25	34,978	-0.07%
2022/03/29	17	36.96	8.3	36.89	36.90	8.7	34,879	0.02%
2022/03/28	6	36.46	3	36.90	36.95	3	34,719	0.01%
2022/03/24	5	36.54	0	0.00	36.60	5	34,322	0.01%
2022/03/23	6	37.63	7.1	37.34	37.30	-1.1	34,195	0.00%
2022/03/22	4	37.19	11	36.91	37.00	-7	33,970	-0.02%
2022/03/21	15	36.96	13	37.10	37.25	2	33,854	0.01%
2022/03/18	9.4	36.82	8	37.04	37.05	1.4	33,681	0.00%
2022/03/17	29	36.92	50	37.22	37.70	-21	33,453	-0.06%
2022/03/16	113	37.22	54	38.15	36.30	59	32,794	0.18%	大買/
2022/03/15	55	37.88	52.1	38.82	37.50	2.9	31,999	0.01%
2022/03/14	16	39.83	10	39.96	39.30	6	31,454	0.02%
2022/03/11	40	40.38	31	40.16	39.60	9	30,756	0.03%
2022/03/10	106	42.75	79	42.59	41.75	27	29,780	0.09%	大買/
2022/03/09	93	39.39	132	39.88	40.80	-39	27,132	-0.14%	大賣/
2022/03/08	72.1	38.98	59	39.21	37.10	13.1	25,199	0.05%
2022/03/07	27	38.21	52	38.60	39.00	-25	23,020	-0.11%
2022/03/04	24	38.76	24	38.29	37.35	0	21,647	0.00%
2022/03/03	47	39.30	20	39.16	38.90	27	20,978	0.13%
2022/03/02	48	38.81	58	38.49	38.65	-10	20,010	-0.05%
2022/03/01	39	36.32	39	36.91	36.95	0	18,566	0.00%
2022/02/25	32	38.57	61	39.01	37.55	-29	17,718	-0.16%
2022/02/24	182.1	38.32	152	38.51	36.95	30.1	16,051	0.19%	大買/大賣/
2022/02/23	27	37.29	36	37.67	37.80	-9	11,725	-0.08%
2022/02/22	51	35.69	52	35.77	34.40	-1	9,690	-0.01%
2022/02/21	3	35.38	15	36.60	36.65	-12	8,270	-0.15%
2022/02/18	9	31.22	18.3	33.07	33.35	-9.3	7,592	-0.12%
2022/02/16	0	0.00	1	30.45	30.05	-1	7,369	-0.01%
2022/02/15	1	30.35	0	0.00	29.75	1	7,401	0.01%
2022/02/14	0	0.00	0.8	30.51	30.55	-0.8	7,542	-0.01%
2022/02/11	0.1	31.00	0	0.00	31.00	0.1	7,505	0.00%
2022/02/10	2	31.60	3	31.87	31.70	-1	7,479	-0.01%
2022/02/09	1	31.45	2	31.55	31.45	-1	7,353	-0.01%
2022/02/08	3	31.10	16	30.87	30.85	-13	7,037	-0.18%
2022/02/07	2	28.98	2	29.30	29.20	0	6,758	0.00%
2022/01/24	3	28.30	0	0.00	28.65	3	7,032	0.04%
2022/01/21	0	0.00	12	28.78	28.70	-12	7,050	-0.17%
2022/01/20	5	29.20	0	0.00	29.20	5	7,026	0.07%
2022/01/14	8	29.28	4	29.15	29.15	4	7,015	0.06%
2022/01/13	25.3	30.83	46	30.33	30.10	-20.7	6,862	-0.30%
2022/01/12	44.1	31.20	21	30.95	31.50	23.1	6,614	0.35%
2022/01/11	8	30.04	41	30.23	29.65	-33	6,169	-0.53%
2022/01/10	35	28.81	4	29.23	28.55	31	5,886	0.53%
2022/01/06	1	28.55	1	28.90	28.60	0	5,887	0.00%
2022/01/05	2	28.63	2	28.95	28.55	0	5,953	0.00%
2022/01/03	1	28.80	0	0.00	28.75	1	6,079	0.02%
2021/12/30	0	0.00	4	29.55	29.30	-4	6,215	-0.06%
2021/12/29	5	29.40	1	29.35	29.20	4	6,253	0.06%
2021/12/28	1	29.80	5	29.55	29.25	-4	6,339	-0.06%
2021/12/27	0.3	29.80	14	29.54	29.70	-13.7	6,436	-0.21%
2021/12/22	0	0.00	1	28.55	28.55	-1	6,586	-0.02%
2021/12/21	2	28.70	6	28.65	28.80	-4	6,639	-0.06%
2021/12/20	6	28.12	0	0.00	28.30	6	6,679	0.09%
2021/12/17	1	28.75	0	0.00	28.45	1	6,755	0.01%
2021/12/16	10	28.50	0	0.00	28.45	10	6,747	0.15%
2021/12/14	6	28.70	0	0.00	28.30	6	6,844	0.09%
2021/12/13	1	29.35	0.4	29.30	29.00	0.6	6,824	0.01%
2021/12/10	2	29.63	0	0.00	29.35	2	6,852	0.03%
2021/12/09	1	30.15	6	30.15	30.05	-5	6,895	-0.07%
2021/12/08	4	30.51	0	0.00	30.30	4	6,970	0.06%
2021/12/07	11	30.17	1	30.20	30.15	10	6,908	0.14%
2021/12/06	5	30.25	6	30.33	30.05	-1	6,982	-0.01%
2021/12/03	4	30.46	4	30.50	29.40	0	6,930	0.00%
2021/12/02	12	29.54	17	29.80	29.70	-5	6,861	-0.07%
2021/11/30	0	0.00	5	29.35	29.30	-5	6,913	-0.07%
2021/11/29	13	28.38	8	28.53	28.50	5	6,937	0.07%
2021/11/26	1	28.80	0	0.00	28.20	1	7,052	0.01%
2021/11/25	4.5	29.62	4	29.68	29.45	0.5	7,137	0.01%
2021/11/24	0	0.00	8	29.36	29.35	-8	7,245	-0.11%
2021/11/23	2	28.80	0	0.00	28.75	2	7,365	0.03%
2021/11/22	0	0.00	6	29.63	29.40	-6	7,528	-0.08%
2021/11/19	4	28.61	0	0.00	28.35	4	7,752	0.05%
2021/11/18	6	29.29	1	29.35	29.10	5	8,821	0.06%
2021/11/17	6	28.99	5	29.05	29.05	1	9,318	0.01%
2021/11/16	2	29.83	9	29.52	29.80	-7	9,490	-0.07%
2021/11/15	13	28.54	5	28.10	28.10	8	9,920	0.08%
2021/11/12	5	28.25	0	0.00	28.80	5	10,211	0.05%
2021/11/11	1	28.80	6	28.68	28.35	-5	10,240	-0.05%
2021/11/10	0	0.00	2	28.25	28.15	-2	10,144	-0.02%
2021/11/09	1	28.10	2	28.70	28.10	-1	10,345	-0.01%
2021/11/08	12	28.40	5	28.51	28.45	7	10,389	0.07%
2021/11/05	1	27.25	0	0.00	27.55	1	10,542	0.01%
2021/11/04	0	0.00	2	28.28	27.50	-2	10,879	-0.02%
2021/11/03	2	28.38	14	28.40	28.05	-12	11,742	-0.10%
2021/11/02	1	27.40	1	27.55	27.20	0	11,815	0.00%
2021/11/01	10	27.30	0	0.00	26.95	10	11,818	0.08%
2021/10/29	0	0.00	25	27.05	27.05	-25	11,853	-0.21%
2021/10/27	1	27.10	0	0.00	26.65	1	12,091	0.01%
2021/10/22	2	26.73	0	0.00	26.70	2	13,258	0.02%
2021/10/21	0	0.00	1	28.15	27.90	-1	13,541	-0.01%
2021/10/20	2	27.93	3	28.12	28.00	-1	13,765	-0.01%
2021/10/19	0	0.00	5	27.65	27.70	-5	14,313	-0.03%
2021/10/15	2	27.38	0	0.00	27.65	2	15,367	0.01%
2021/10/14	1	27.80	1	27.30	27.60	0	15,743	0.00%
2021/10/13	5	26.87	1	27.10	26.80	4	16,468	0.02%
2021/10/12	3	27.17	0	0.00	27.35	3	18,371	0.02%
2021/10/08	9	28.65	3	28.20	28.40	6	18,637	0.03%
2021/10/07	7	28.74	7.4	28.97	28.65	-0.4	18,805	0.00%
2021/10/05	0	0.00	34	28.02	28.75	-34	18,954	-0.18%
2021/10/04	30	27.72	6	27.93	27.80	24	18,986	0.13%
2021/10/01	19.1	29.57	41	29.55	29.30	-21.9	19,096	-0.11%
2021/09/30	3	31.15	12	31.33	31.15	-9	19,222	-0.05%
2021/09/29	35	30.50	0	0.00	29.95	35	19,437	0.18%
2021/09/28	11	30.63	0	0.00	30.50	11	19,727	0.06%
2021/09/27	2	31.63	2	31.40	31.60	0	20,087	0.00%
2021/09/24	19	31.37	20.1	31.25	31.15	-1.1	20,825	-0.01%
2021/09/23	6	30.83	3	30.70	30.80	3	23,746	0.01%
2021/09/22	0.1	30.60	6	30.53	30.40	-5.9	26,559	-0.02%
2021/09/17	1	31.05	0	0.00	31.70	1	27,210	0.00%
2021/09/16	2.1	30.87	3	30.70	30.65	-0.9	28,978	0.00%
2021/09/14	0.1	31.60	0	0.00	31.25	0.1	32,687	0.00%
2021/09/13	5	32.71	1	32.30	31.85	4	33,957	0.01%
2021/09/10	7	31.89	7	32.09	32.00	0	34,061	0.00%
2021/09/09	5	32.01	0	0.00	31.85	5	34,383	0.01%
2021/09/08	3	32.00	7	31.80	31.50	-4	35,381	-0.01%
2021/09/07	12	32.80	23	32.24	32.45	-11	36,392	-0.03%
2021/09/06	1	31.20	106	31.71	31.00	-105	36,795	-0.29%	大賣/鉅額交易
2021/09/03	10	32.33	0	0.00	32.00	10	36,962	0.03%
2021/09/02	6	33.53	5	33.60	32.95	1	36,912	0.00%
2021/09/01	2	33.15	22	33.35	33.40	-20	36,892	-0.05%
2021/08/31	11	33.90	0	0.00	33.50	11	36,974	0.03%
2021/08/30	5	35.65	5	35.30	34.80	0	37,084	0.00%
2021/08/27	0	0.00	2	34.90	34.90	-2	37,188	-0.01%
2021/08/26	1	35.45	2	35.65	35.45	-1	38,209	0.00%
2021/08/25	3	35.95	9	35.86	36.05	-6	38,259	-0.02%
2021/08/24	79	37.79	79	36.63	36.35	0	38,082	0.00%
2021/08/23	123	35.28	27.1	35.74	35.95	95.9	37,283	0.26%	大買/
2021/08/20	19	32.45	34	32.49	32.70	-15	37,195	-0.04%
2021/08/19	23	33.08	40	32.94	32.00	-17	37,374	-0.05%
2021/08/18	35	31.55	50.2	32.19	32.40	-15.2	37,380	-0.04%
2021/08/17	6	31.03	5	30.90	30.00	1	37,755	0.00%
2021/08/16	10	30.93	2	30.88	30.60	8	38,504	0.02%
2021/08/13	9	31.96	18	32.28	31.55	-9	38,584	-0.02%
2021/08/12	7	31.64	6	31.50	31.90	1	38,502	0.00%
2021/08/11	53	31.84	25	31.28	31.30	28	38,723	0.07%
2021/08/10	39	34.05	24	32.93	32.75	15	38,755	0.04%
2021/08/09	54	33.48	58	35.08	33.55	-4	38,553	-0.01%
2021/08/06	2	32.68	6	32.99	32.40	-4	37,819	-0.01%
2021/08/05	6	31.98	3	31.90	31.75	3	37,755	0.01%
2021/08/04	11	33.20	13	33.07	32.85	-2	37,887	-0.01%
2021/08/03	5	32.99	2	33.35	32.65	3	38,185	0.01%
2021/08/02	1	33.25	40	32.37	33.10	-39	38,571	-0.10%
2021/07/30	29	33.36	24	32.96	32.15	5	38,567	0.01%
2021/07/29	71	33.99	43	34.22	35.00	28	38,481	0.07%
2021/07/28	24	31.79	23	32.45	32.45	1	38,352	0.00%
2021/07/27	1	32.90	17	33.84	32.90	-16	38,762	-0.04%
2021/07/26	19.1	34.72	3	35.17	34.30	16.1	39,679	0.04%
2021/07/23	81	36.31	88	36.02	35.60	-7	39,906	-0.02%
2021/07/22	35	34.57	23	35.54	34.75	12	39,876	0.03%
2021/07/21	64	37.31	28.8	36.09	35.55	35.2	39,601	0.09%
2021/07/20	32	38.82	44	38.63	38.60	-12	39,281	-0.03%
2021/07/19	26	42.61	34	41.92	41.60	-8	39,311	-0.02%
2021/07/16	98	42.27	114	42.73	42.00	-16	39,712	-0.04%	大賣/
2021/07/15	67	38.64	13	38.87	39.90	54	38,527	0.14%
2021/07/14	5	35.63	17	34.89	36.30	-12	38,549	-0.03%
2021/07/13	7.1	36.86	2	36.65	36.30	5.1	39,131	0.01%
2021/07/12	7	41.38	7	40.06	40.30	0	39,017	0.00%
2021/07/09	12	40.71	12.1	40.43	40.30	-0.1	38,922	0.00%
2021/07/08	7	41.79	5	41.96	42.40	2	39,120	0.01%
2021/07/07	30.1	41.57	11.1	42.68	41.00	19	39,230	0.05%
2021/07/06	10	45.37	20	44.70	43.95	-10	39,044	-0.03%
2021/07/05	17	42.05	20	44.45	43.50	-3	38,796	-0.01%
2021/07/02	14	46.86	14.2	47.81	45.90	-0.2	38,467	0.00%
2021/07/01	32	49.85	45	48.49	49.00	-13	38,111	-0.03%
2021/06/30	123.3	46.79	101	47.30	49.60	22.3	37,399	0.06%	大買/大賣/
2021/06/29	133.9	44.91	116.2	45.12	45.10	17.7	34,490	0.05%	大買/大賣/
2021/06/28	6	41.21	11.1	41.52	41.70	-5.1	31,735	-0.02%
2021/06/25	73	36.82	108	37.54	37.95	-35	31,037	-0.11%	大賣/
2021/06/24	47.1	33.17	181	33.21	34.50	-134	29,226	-0.46%	大賣/鉅額交易
2021/06/23	95.1	32.27	68	32.20	31.40	27.1	27,249	0.10%
2021/06/22	56	34.68	66	34.49	34.85	-10	25,448	-0.04%
2021/06/21	3	31.70	0	0.00	31.70	3	24,140	0.01%
2021/06/18	1	28.55	14.1	28.84	28.85	-13.1	24,085	-0.05%
2021/06/17	56	24.49	22	25.84	26.25	34	24,078	0.14%
2021/06/16	47	24.26	52	24.07	23.90	-5	22,967	-0.02%
2021/06/15	55	23.56	33	23.87	24.20	22	21,862	0.10%
2021/06/11	9	22.89	16	23.10	22.60	-7	21,164	-0.03%
2021/06/10	5	22.15	3	22.30	22.40	2	20,891	0.01%
2021/06/09	3	22.73	0	0.00	22.55	3	20,829	0.01%
2021/06/08	3	23.42	12	23.30	23.15	-9	20,732	-0.04%
2021/06/07	0	0.00	45	23.10	23.00	-45	20,471	-0.22%
2021/06/04	30	23.33	63	23.15	22.75	-33	20,226	-0.16%
2021/06/03	104	24.02	17	23.91	23.80	87	20,045	0.43%	大買/
2021/06/02	37	22.96	34	22.59	22.70	3	18,903	0.02%
2021/06/01	1	22.35	2	22.50	22.55	-1	18,682	-0.01%
2021/05/31	2.4	22.79	30.5	22.81	22.10	-28.1	18,531	-0.15%
2021/05/28	8	22.86	5.1	22.75	22.65	2.9	18,209	0.02%
2021/05/27	45	22.94	11	22.86	22.80	34	17,808	0.19%
2021/05/26	34	23.04	34.1	22.87	22.70	-0.1	17,432	0.00%
2021/05/25	23	22.32	26	21.76	21.90	-3	16,789	-0.02%
2021/05/24	43.1	21.07	53	21.68	21.75	-10	16,109	-0.06%
2021/05/21	2	19.70	3	19.83	19.80	-1	15,421	-0.01%
2021/05/20	6	18.71	0	0.00	18.45	6	15,381	0.04%
2021/05/19	34.1	19.42	18	18.92	19.30	16.1	15,232	0.11%
2021/05/18	1	18.70	4	18.39	18.80	-3	14,946	-0.02%
2021/05/17	4.5	17.59	0	0.00	17.10	4.5	14,691	0.03%
2021/05/14	12.1	18.66	7	18.66	18.95	5.1	14,518	0.04%
2021/05/13	10	18.03	15	18.01	18.20	-5	14,305	-0.03%
2021/05/12	3.3	20.05	2	20.73	19.60	1.3	14,045	0.01%
2021/05/11	10	22.73	2	23.38	21.75	8	13,849	0.06%
2021/05/10	11	23.04	2	23.25	23.65	9	13,501	0.07%
2021/05/07	3	21.98	0	0.00	22.25	3	13,035	0.02%
2021/05/06	1	22.70	7	22.04	22.05	-6	12,831	-0.05%
2021/05/05	16.1	23.02	5	22.76	22.85	11.1	12,555	0.09%
2021/05/04	21	24.12	32	24.74	23.15	-11	12,174	-0.09%
2021/05/03	100.1	25.94	28	26.41	25.70	72.1	11,429	0.63%
2021/04/29	18	23.73	22	24.01	24.45	-4	10,210	-0.04%
2021/04/28	25	23.72	31	23.66	23.45	-6	9,811	-0.06%
2021/04/27	21	22.80	5	22.84	22.50	16	9,350	0.17%
2021/04/26	6	23.01	25	23.07	22.85	-19	9,136	-0.21%
2021/04/23	16	22.23	2	21.95	21.80	14	8,817	0.16%
2021/04/22	23	24.49	12	25.45	23.50	11	8,502	0.13%
2021/04/21	42	22.76	24	22.87	23.50	18	7,328	0.25%
2021/04/20	2	21.40	5.1	21.29	21.40	-3.1	6,588	-0.05%
2021/04/19	18	21.67	55	22.20	22.25	-37	6,393	-0.58%
2021/04/16	1	19.95	2	20.10	20.25	-1	5,691	-0.02%
2021/04/15	0	0.00	10	19.85	19.75	-10	5,724	-0.17%
2021/04/14	39.3	20.05	12.3	19.75	19.90	27	5,969	0.45%
2021/04/13	16	20.18	4	19.78	19.85	12	5,838	0.21%
2021/04/12	0	0.00	6	19.33	19.30	-6	5,608	-0.11%
2021/04/09	1	18.80	1	18.80	18.70	0	5,877	0.00%
2021/04/08	15	19.06	2	19.15	19.10	13	6,029	0.22%
2021/04/06	1	18.85	0	0.00	18.80	1	7,148	0.01%
2021/04/01	1	18.75	0	0.00	18.90	1	7,980	0.01%
2021/03/31	1	18.75	2	18.65	18.50	-1	8,512	-0.01%
2021/03/30	0	0.00	4	18.28	18.35	-4	8,525	-0.05%
2021/03/26	0	0.00	1	18.10	18.10	-1	8,952	-0.01%
2021/03/25	0	0.00	1	18.00	17.95	-1	9,694	-0.01%
2021/03/24	2	18.05	2	18.00	17.95	0	9,837	0.00%
2021/03/23	2	18.43	1	18.70	18.35	1	9,870	0.01%
2021/03/22	7	18.62	4.1	18.74	19.05	2.9	9,780	0.03%
2021/03/19	2	17.90	6	17.84	17.85	-4	9,817	-0.04%
2021/03/18	2	17.95	0	0.00	17.85	2	9,965	0.02%
2021/03/17	5	17.65	0	0.00	17.60	5	9,995	0.05%
2021/03/12	0	0.00	2	17.53	17.45	-2	10,205	-0.02%
2021/03/10	1	17.50	1	17.40	17.35	0	10,332	0.00%
2021/03/08	0	0.00	5	17.40	17.10	-5	10,427	-0.05%
2021/03/05	3	17.42	0	0.00	17.25	3	10,620	0.03%
2021/03/04	0	0.00	1	17.20	17.20	-1	10,703	-0.01%
2021/02/26	2	17.00	0	0.00	17.05	2	10,659	0.02%
2021/02/25	3	17.20	0	0.00	17.25	3	10,733	0.03%
2021/02/24	3	17.35	1	17.30	17.05	2	10,739	0.02%
2021/02/22	2	17.60	1.4	17.84	18.00	0.6	10,480	0.01%
2021/02/05	4	15.90	0	0.00	15.85	4	10,286	0.04%
2021/02/02	1	16.15	0	0.00	16.10	1	10,423	0.01%
2021/01/29	1	15.60	1	15.70	15.60	0	10,640	0.00%
2021/01/28	1	15.85	5	15.70	15.80	-4	10,621	-0.04%
2021/01/26	1	15.95	0	0.00	15.75	1	10,744	0.01%
2021/01/25	0	0.00	0.1	16.10	16.10	-0.1	10,815	0.00%
2021/01/22	0	0.00	7	16.00	16.10	-7	10,789	-0.06%
2021/01/21	0	0.00	2	15.95	15.80	-2	10,753	-0.02%
2021/01/20	10.1	15.55	1	15.50	15.50	9.1	10,693	0.08%
2021/01/19	0.1	16.30	0	0.00	16.10	0.1	10,678	0.00%
2021/01/15	0.1	16.70	20	16.83	16.50	-19.9	10,832	-0.18%
2021/01/13	0.1	17.39	0	0.00	17.20	0.1	10,626	0.00%
2021/01/12	9.1	17.22	1	17.20	17.15	8.1	10,567	0.08%
2021/01/11	1.1	18.21	0	0.00	18.10	1.1	10,409	0.01%
2021/01/07	13	17.89	0	0.00	17.80	13	10,234	0.13%
2021/01/06	13	18.84	1	19.10	18.60	12	9,953	0.12%
2021/01/05	3	19.77	0	0.00	19.50	3	9,747	0.03%
2021/01/04	1	20.00	13	19.92	20.20	-12	9,555	-0.13%
2020/12/31	4	20.35	2	20.38	20.25	2	9,176	0.02%
2020/12/30	14	19.97	2	20.30	20.35	12	8,964	0.13%
2020/12/29	47	21.23	17	21.34	20.80	30	8,706	0.34%
2020/12/28	25	20.47	13	20.62	21.05	12	7,702	0.16%
2020/12/25	15	19.02	20	19.12	19.15	-5	6,775	-0.07%
2020/12/24	4	18.23	8	18.18	18.15	-4	6,122	-0.07%
2020/12/23	4	17.50	2	17.70	18.05	2	6,012	0.03%
2020/12/22	8	18.29	17	18.15	17.85	-9	5,925	-0.15%
2020/12/21	14	18.70	14	19.19	18.90	0	5,595	0.00%
2020/12/17	11	17.25	0	0.00	17.25	11	4,744	0.23%
2020/12/15	24	17.87	2	17.60	17.75	22	4,561	0.48%
2020/12/14	3	17.28	1.1	17.50	17.50	1.9	4,110	0.05%
2020/12/09	0.1	17.15	0	0.00	17.25	0.1	3,740	0.00%
2020/12/08	1	17.00	0	0.00	16.90	1	3,714	0.03%
2020/12/07	3	16.85	0	0.00	16.75	3	3,593	0.08%
2020/12/02	5	16.39	3	16.43	16.55	2	3,534	0.06%
2020/12/01	1	16.20	1	16.20	16.20	0	3,512	0.00%
2020/11/24	10	15.60	1	15.80	15.65	9	3,358	0.27%
2020/11/16	1	14.90	0	0.00	15.00	1	3,219	0.03%
2020/11/10	2	15.53	1	15.20	15.15	1	3,174	0.03%
2020/11/09	1	15.60	1	15.50	15.50	0	3,075	0.00%
2020/11/03	2	15.20	0	0.00	14.95	2	2,741	0.07%
2020/11/02	2	14.85	2	14.75	15.10	0	2,606	0.00%
2020/10/30	0	0.00	1	14.55	14.45	-1	2,495	-0.04%
2020/10/28	0	0.00	1	14.80	15.00	-1	2,472	-0.04%
2020/10/26	2	15.05	1	15.30	15.00	1	2,379	0.04%
2020/09/25	1	13.40	0	0.00	13.40	1	2,171	0.05%
2020/09/02	4	14.15	0	0.00	13.90	4	1,642	0.24%
2020/08/25	0	0.00	1	13.60	13.55	-1	1,380	-0.07%
2020/08/21	1	13.25	0	0.00	13.35	1	1,371	0.07%
2020/03/25	0	0.00	30	11.50	11.65	-30	971	-3.09%
2020/01/10	0	0.00	5	14.10	14.15	-5	1,682	-0.30%
2019/12/20	0	0.00	5	14.50	14.40	-5	1,785	-0.28%
2019/12/04	0	0.00	2	14.30	14.30	-2	1,671	-0.12%
2019/12/02	7	14.41	0	0.00	14.30	7	1,654	0.42%
2019/11/20	0	0.00	4	13.85	13.95	-4	1,537	-0.26%
2019/11/07	0	0.00	5	14.25	14.25	-5	1,468	-0.34%
2019/11/05	9	14.50	0	0.00	14.15	9	1,396	0.64%
2019/10/23	0	0.00	5	14.68	14.60	-5	1,108	-0.45%
2019/10/22	0	0.00	1	14.75	14.80	-1	1,095	-0.09%
2019/09/05	0	0.00	5	13.65	13.65	-5	1,054	-0.47%
2019/09/04	5	13.55	0	0.00	13.60	5	1,047	0.48%
2019/06/10	1	14.20	0	0.00	14.10	1	1,467	0.07%
2019/03/18	0	0.00	4	13.50	13.55	-4	476	-0.84%
2018/10/26	1	12.60	0	0.00	12.65	1	1,530	0.07%
2018/10/05	0	0.00	15	13.50	13.30	-15	1,159	-1.29%
2018/10/01	15	13.95	0	0.00	14.10	15	1,052	1.42%
2018/09/10	0	0.00	40	13.00	12.90	-40	867	-4.61%
2018/09/07	0	0.00	3	13.25	13.20	-3	839	-0.36%
2018/09/04	43	13.60	0	0.00	13.65	43	791	5.43%
2018/07/25	2	13.10	0	0.00	13.10	2	374	0.53%
2018/01/02	0	0.00	1	14.25	14.35	-1	741	-0.13%