榮運 (2607)-富邦-七賢券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
▼0.55
漲幅
-1.66%
成交量
4,124張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	32.75	0	0.00	32.65	1	3,949	0.03%
2024/05/20	1	33.30	1	33.80	33.20	0	3,924	0.00%
2024/05/17	5	33.85	6	34.47	33.85	-1	3,895	-0.03%
2024/05/16	5	34.05	11	34.09	34.20	-6	3,849	-0.16%
2024/05/15	1	33.85	0	0.00	33.80	1	3,802	0.03%
2024/05/14	9	34.42	10	34.31	34.25	-1	3,768	-0.03%
2024/05/13	10	35.37	23	34.63	33.95	-13	3,681	-0.35%
2024/05/10	5	34.30	1	34.20	34.15	4	3,412	0.12%
2024/05/09	7	33.89	6	33.68	33.70	1	3,255	0.03%
2024/05/08	2	33.50	0	0.00	33.45	2	3,231	0.06%
2024/05/06	3	33.62	4	33.70	33.55	-1	3,177	-0.03%
2024/05/03	0	0.00	17	34.13	34.25	-17	3,140	-0.54%
2024/05/02	3	34.20	2.2	34.25	34.20	0.8	3,098	0.03%
2024/04/30	1	33.30	0	0.00	33.65	1	3,095	0.03%
2024/04/29	17	34.20	20	34.44	34.45	-3	3,018	-0.10%
2024/04/26	10	32.20	1	32.05	32.95	9	2,797	0.32%
2024/04/25	1	32.05	0	0.00	31.85	1	2,759	0.04%
2024/04/24	3	31.85	3	32.05	32.10	0	2,730	0.00%
2024/04/23	0	0.00	3	31.25	31.10	-3	2,670	-0.11%
2024/04/22	1	31.20	0	0.00	31.20	1	2,701	0.04%
2024/04/19	2	30.90	3	30.73	30.70	-1	2,662	-0.04%
2024/04/18	0	30.75	1	30.65	30.70	-1	2,694	-0.04%
2024/04/17	2	30.30	10	30.70	30.65	-8	2,734	-0.29%
2024/04/16	3	30.10	0	0.00	30.00	3	2,795	0.11%
2024/04/15	12	30.01	0	0.00	29.95	12	2,933	0.41%
2024/04/12	0	0.00	5	30.90	30.55	-5	3,047	-0.16%
2024/04/11	6	30.76	0	0.00	30.75	6	3,703	0.16%
2024/04/10	0	0.00	2	31.60	31.70	-2	3,982	-0.05%
2024/04/03	0	0.00	0.2	31.40	31.45	-0.2	4,110	0.00%
2024/04/02	0	0.00	10	31.30	31.40	-10	4,158	-0.24%
2024/03/26	0.2	31.35	0	0.00	31.00	0.2	4,651	0.00%
2024/03/25	5	31.65	0	0.00	31.55	5	4,799	0.10%
2024/03/15	1	32.05	0	0.00	31.75	1	5,660	0.02%
2024/03/13	23	33.25	18	32.68	32.50	5	5,642	0.09%
2024/03/12	1	34.80	0	0.00	34.80	1	5,505	0.02%
2024/03/11	2	34.07	1	34.20	34.30	1	5,524	0.02%
2024/03/08	0	0.00	1	33.85	33.70	-1	5,737	-0.02%
2024/03/07	3	33.95	2	33.60	33.60	1	5,806	0.02%
2024/03/06	2	33.30	0	0.00	33.30	2	5,791	0.03%
2024/03/05	0	0.00	1	33.60	33.60	-1	5,862	-0.02%
2024/03/04	0	0.00	3	32.80	33.20	-3	5,846	-0.05%
2024/03/01	0	0.00	4	32.84	32.85	-4	5,858	-0.07%
2024/02/29	0	0.00	1	33.30	33.40	-1	5,870	-0.02%
2024/02/27	0	0.00	1	32.90	32.50	-1	5,852	-0.02%
2024/02/26	0	0.00	5	32.91	32.90	-5	5,864	-0.09%
2024/02/23	4	33.25	1	33.40	33.10	3	5,882	0.05%
2024/02/22	10	33.60	0	0.00	33.70	10	5,889	0.17%
2024/02/21	1	33.25	5	33.37	33.30	-4	5,915	-0.07%
2024/02/19	1	32.60	3	32.55	32.80	-2	6,253	-0.03%
2024/02/16	0	0.00	2	32.50	32.25	-2	6,433	-0.03%
2024/02/15	3	32.15	12	32.04	32.00	-9	6,496	-0.14%
2024/02/05	3	32.30	0	0.00	32.30	3	6,685	0.04%
2024/02/02	1	33.30	10	33.00	32.65	-9	6,738	-0.13%
2024/02/01	3	33.65	3	33.78	33.60	0	6,793	0.00%
2024/01/30	1	33.60	0	0.00	33.35	1	6,830	0.01%
2024/01/29	4	34.03	3	33.90	33.95	1	6,833	0.01%
2024/01/25	0	0.00	1	33.80	33.80	-1	6,812	-0.01%
2024/01/24	0	0.00	2	33.90	33.80	-2	6,810	-0.03%
2024/01/19	0	0.00	1	32.70	32.50	-1	6,792	-0.01%
2024/01/17	11	32.35	1	32.25	32.35	10	6,833	0.15%
2024/01/15	7	33.61	1	33.35	33.20	6	6,813	0.09%
2024/01/12	3	33.85	4	33.55	33.40	-1	6,831	-0.01%
2024/01/10	3	32.90	25	32.88	32.70	-22	6,854	-0.32%
2024/01/09	1	33.20	12	33.20	33.65	-11	6,822	-0.16%
2024/01/08	40	34.60	22	34.37	34.60	18	6,759	0.27%
2024/01/05	44	35.31	48.7	35.19	35.80	-4.7	6,785	-0.07%
2024/01/04	4	34.46	17	35.36	35.50	-13	6,080	-0.21%
2024/01/03	3	32.33	3.1	32.28	32.30	-0.1	5,667	0.00%
2024/01/02	19	32.11	3	31.90	31.85	16	5,618	0.28%
2023/12/29	1	32.00	10	31.88	31.70	-9	5,499	-0.16%
2023/12/28	0	0.00	5	31.95	31.80	-5	5,488	-0.09%
2023/12/26	4	32.45	3	32.42	32.25	1	5,426	0.02%
2023/12/25	4	33.33	14	33.25	32.20	-10	5,382	-0.19%
2023/12/22	4	34.78	2	34.55	34.60	2	5,252	0.04%
2023/12/21	7	34.90	4	35.15	35.00	3	5,139	0.06%
2023/12/20	1	34.80	1	34.80	34.85	0	4,962	0.00%
2023/12/19	13	35.24	9	34.96	34.90	4	4,821	0.08%
2023/12/18	37	34.68	23	34.65	35.00	14	4,503	0.31%
2023/12/15	8	33.00	9	32.97	33.10	-1	4,153	-0.02%
2023/12/14	5	32.01	6	31.75	32.40	-1	4,044	-0.02%
2023/12/13	5	31.80	1	31.65	31.45	4	3,966	0.10%
2023/12/12	2	31.60	1	31.55	31.55	1	4,023	0.02%
2023/12/11	2	31.30	0	0.00	31.30	2	3,998	0.05%
2023/12/07	1	31.10	1	31.35	31.05	0	3,944	0.00%
2023/12/06	2	31.25	2	31.23	31.30	0	3,920	0.00%
2023/12/05	8	31.54	9	31.45	31.55	-1	3,849	-0.03%
2023/12/04	7	30.94	2	30.65	30.85	5	3,592	0.14%
2023/12/01	3	29.75	0	0.00	29.70	3	3,471	0.09%
2023/11/30	1	29.25	0	0.00	29.30	1	3,436	0.03%
2023/11/28	5	29.80	6	29.83	29.85	-1	3,348	-0.03%
2023/11/27	1	29.40	2	29.75	29.40	-1	3,349	-0.03%
2023/11/22	5	29.47	0	0.00	29.40	5	3,286	0.15%
2023/11/20	0	0.00	2	29.43	29.30	-2	3,249	-0.06%
2023/11/17	10.1	29.25	1	29.00	29.50	9.1	3,211	0.28%
2023/11/16	4	29.54	14	31.26	28.80	-10	3,099	-0.32%
2023/11/15	7	32.60	13	32.23	31.35	-6	2,857	-0.21%
2023/11/14	6	33.60	6	33.50	33.50	0	2,801	0.00%
2023/11/13	9	33.59	17	33.40	33.30	-8	2,734	-0.29%
2023/11/10	6	32.08	1	31.95	32.00	5	2,525	0.20%
2023/11/09	0	0.00	6	31.15	32.00	-6	2,463	-0.24%
2023/11/08	8	31.01	0	0.00	30.70	8	2,393	0.33%
2023/11/07	2	30.80	0	0.00	30.85	2	2,349	0.09%
2023/11/06	1	30.80	0	0.00	30.80	1	2,358	0.04%
2023/11/01	3	30.15	4	30.26	30.20	-1	2,389	-0.04%
2023/10/31	8	30.08	0	0.00	29.85	8	2,379	0.34%
2023/10/30	0	0.00	2	30.90	30.95	-2	2,352	-0.09%
2023/10/27	0	0.00	6	31.04	31.10	-6	2,337	-0.26%
2023/10/26	1	30.80	1	30.70	30.50	0	2,325	0.00%
2023/10/25	0	0.00	1	31.00	30.90	-1	2,337	-0.04%
2023/10/24	0	0.00	1	31.00	30.95	-1	2,340	-0.04%
2023/10/19	2	31.10	2	30.90	30.90	0	2,328	0.00%
2023/10/18	6	30.45	2	30.38	30.40	4	2,271	0.18%
2023/10/17	0	0.00	1	30.75	30.45	-1	2,201	-0.05%
2023/10/16	7	30.32	3	30.38	30.40	4	2,175	0.18%
2023/10/13	13	30.77	12	30.42	30.50	1	2,097	0.05%
2023/10/12	0	0.00	6	29.00	29.15	-6	1,878	-0.32%
2023/10/11	0	0.00	11	28.85	28.85	-11	1,837	-0.60%
2023/10/06	2	27.85	2	28.05	28.00	0	1,805	0.00%
2023/09/27	1	28.80	1	28.65	28.40	0	1,956	0.00%
2023/09/22	5	28.05	0	0.00	28.05	5	2,141	0.23%
2023/09/21	0	28.60	0	0.00	28.50	0	2,136	0.00%
2023/09/20	2	28.65	1	29.05	28.55	1	2,140	0.05%
2023/09/18	1	28.50	0	0.00	28.50	1	2,140	0.05%
2023/09/15	2	28.73	1	29.05	28.90	1	2,181	0.05%
2023/09/13	0	0.00	6	28.15	28.10	-6	2,154	-0.28%
2023/09/05	0	0.00	0.3	28.76	28.60	-0.3	2,295	-0.01%
2023/08/25	2	28.10	0	0.00	27.85	2	2,366	0.08%
2023/08/24	0	0.00	9	28.16	28.00	-9	2,362	-0.38%
2023/08/23	0	0.00	1	28.65	28.50	-1	2,347	-0.04%
2023/08/22	2	28.60	3	28.63	28.70	-1	2,342	-0.04%
2023/08/21	0	0.00	3	28.40	28.60	-3	2,326	-0.13%
2023/08/18	5	28.95	0	0.00	28.60	5	2,315	0.22%
2023/08/15	0	0.00	0	27.35	27.45	0	2,175	0.00%
2023/08/10	10	28.40	0.1	28.69	28.45	9.9	2,168	0.46%
2023/08/09	1	28.85	1.2	29.00	28.80	-0.2	2,144	-0.01%
2023/08/02	0	0.00	1	28.40	28.05	-1	2,098	-0.05%
2023/07/31	0	0.00	6	28.55	28.35	-6	2,091	-0.29%
2023/07/28	2	28.75	2	28.75	28.65	0	2,072	0.00%
2023/07/27	1	28.60	0	0.00	28.30	1	2,027	0.05%
2023/07/20	0	0.00	2	27.18	27.20	-2	1,939	-0.10%
2023/07/17	0	0.00	9	27.04	27.15	-9	1,907	-0.47%
2023/07/14	0	0.00	5	27.20	27.10	-5	1,892	-0.26%
2023/07/13	2	27.25	26	27.23	26.90	-24	1,907	-1.26%
2023/07/12	20	28.24	0	0.00	28.20	20	1,920	1.04%
2023/07/11	0	0.00	2.1	28.60	28.60	-2.1	1,871	-0.11%
2023/07/07	4	28.70	5	28.75	28.85	-1	1,878	-0.05%
2023/07/06	0	0.00	1	29.00	29.00	-1	1,867	-0.05%
2023/07/05	1	29.30	0	0.00	29.10	1	1,851	0.05%
2023/07/04	11	29.72	11	29.53	29.40	0	1,853	0.00%
2023/07/03	20	29.55	8	29.53	29.35	12	1,776	0.68%
2023/06/30	4	28.96	1	28.90	28.80	3	1,714	0.17%
2023/06/29	4	28.50	0	0.00	28.55	4	1,688	0.24%
2023/06/28	1	28.40	0	0.00	28.50	1	1,673	0.06%
2023/06/26	1	28.70	0	0.00	28.70	1	1,667	0.06%
2023/06/21	3	28.60	2	29.00	29.00	1	1,659	0.06%
2023/06/20	5	28.61	0	0.00	28.55	5	1,622	0.31%
2023/06/16	2	28.65	0	0.00	28.40	2	1,592	0.13%
2023/06/15	2	28.45	3	28.65	28.40	-1	1,577	-0.06%
2023/06/14	3	28.35	5	28.43	28.50	-2	1,564	-0.13%
2023/06/13	3	27.95	0	0.00	27.95	3	1,537	0.20%
2023/06/12	1	27.85	5	27.90	27.95	-4	1,691	-0.24%
2023/06/08	0	0.00	5	28.25	28.15	-5	1,761	-0.28%
2023/06/07	0	0.00	2	28.15	28.15	-2	1,892	-0.11%
2023/06/06	2	27.90	0	0.00	27.95	2	1,901	0.11%
2023/06/05	2	28.00	3	28.02	28.00	-1	1,920	-0.05%
2023/05/31	0	0.00	1	27.55	27.40	-1	2,114	-0.05%
2023/05/29	0	0.00	1	27.65	27.35	-1	2,210	-0.05%
2023/05/26	1	27.30	0	0.00	27.25	1	2,268	0.04%
2023/05/25	1	27.35	0	0.00	27.35	1	2,351	0.04%
2023/05/23	0	0.00	2	27.40	27.40	-2	2,405	-0.08%
2023/05/18	0	0.00	1	27.20	27.35	-1	2,530	-0.04%
2023/05/17	3	27.30	1	27.40	27.40	2	2,538	0.08%
2023/05/11	0	0.00	5	26.30	26.30	-5	2,919	-0.17%
2023/05/03	0	0.00	3	26.88	26.85	-3	3,046	-0.10%
2023/04/28	11	26.96	0	0.00	27.05	11	3,111	0.35%
2023/04/25	10	27.10	1	27.00	26.85	9	3,149	0.29%
2023/04/24	1	27.35	0	0.00	27.30	1	3,159	0.03%
2023/04/19	1	27.95	0	0.00	27.80	1	3,208	0.03%
2023/04/18	5	28.40	0	0.00	28.10	5	3,208	0.16%
2023/04/17	0	0.00	1	28.55	28.40	-1	3,199	-0.03%
2023/04/12	0	0.00	1	27.90	27.95	-1	3,165	-0.03%