榮運 (2607)-富邦-新莊券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.15
漲跌
▲0.45
漲幅
+1.34%
成交量
11,385張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	34.18	1	34.15	34.15	1	3,412	0.03%
2024/05/08	0	0.00	9	33.54	33.45	-9	3,231	-0.28%
2024/05/07	1	33.75	0	0.00	33.80	1	3,189	0.03%
2024/05/06	2	33.75	0	34.30	33.55	2	3,177	0.06%
2024/05/02	4	34.31	17	34.31	34.20	-13	3,098	-0.42%
2024/04/30	7	33.69	0	0.00	33.65	7	3,095	0.23%
2024/04/29	3	34.40	4	34.41	34.45	-1	3,018	-0.03%
2024/04/26	1	32.90	0	0.00	32.95	1	2,797	0.04%
2024/04/22	1	31.50	0.7	31.50	31.20	0.3	2,701	0.01%
2024/04/17	0	0.00	10	30.47	30.65	-10	2,734	-0.37%
2024/04/16	3	29.75	82	30.00	30.00	-79	2,795	-2.83%
2024/04/15	8	30.20	9	29.95	29.95	-1	2,933	-0.03%
2024/04/12	3	30.65	2	30.88	30.55	1	3,047	0.03%
2024/04/11	109	30.85	0	0.00	30.75	109	3,703	2.94%	大買/鉅額交易
2024/04/09	0	0.00	4	31.45	31.55	-4	3,999	-0.10%
2024/04/08	4	31.10	0	0.00	31.25	4	4,103	0.10%
2024/04/03	1	31.30	0	0.00	31.45	1	4,110	0.02%
2024/04/02	0	0.00	11	31.40	31.40	-11	4,158	-0.26%
2024/04/01	0	0.00	33	31.40	31.50	-33	4,181	-0.79%
2024/03/27	0	0.00	2	31.25	31.40	-2	4,480	-0.04%
2024/03/26	2	30.93	0	0.00	31.00	2	4,651	0.04%
2024/03/22	2	31.20	35	31.35	31.45	-33	5,120	-0.64%
2024/03/21	0	0.00	10	31.50	31.50	-10	5,473	-0.18%
2024/03/20	0	0.00	10	31.32	31.30	-10	5,582	-0.18%
2024/03/18	16	31.23	46	31.25	31.30	-30	5,653	-0.53%
2024/03/15	2	32.30	10	31.98	31.75	-8	5,660	-0.14%
2024/03/14	2	32.33	42	32.47	32.65	-40	5,645	-0.71%
2024/03/13	29	33.07	4	33.10	32.50	25	5,642	0.44%
2024/03/12	18	34.62	4	34.75	34.80	14	5,505	0.25%
2024/03/08	0	0.00	2	33.80	33.70	-2	5,737	-0.03%
2024/03/07	0	0.00	3	33.80	33.60	-3	5,806	-0.05%
2024/03/04	5	32.85	0	0.00	33.20	5	5,846	0.09%
2024/03/01	5	32.95	0	0.00	32.85	5	5,858	0.09%
2024/02/23	1	33.50	10	33.10	33.10	-9	5,882	-0.15%
2024/02/21	1	33.40	0	0.00	33.30	1	5,915	0.02%
2024/02/20	0	0.00	11	32.92	33.10	-11	6,015	-0.18%
2024/02/16	0	0.00	14	32.15	32.25	-14	6,433	-0.22%
2024/01/30	2	33.35	0	0.00	33.35	2	6,830	0.03%
2024/01/29	1	34.00	0	0.00	33.95	1	6,833	0.01%
2024/01/26	0	0.00	1	33.90	33.95	-1	6,825	-0.01%
2024/01/24	1	33.75	0	0.00	33.80	1	6,810	0.01%
2024/01/22	0	0.00	1	32.30	32.35	-1	6,771	-0.01%
2024/01/17	0	0.00	9	32.45	32.35	-9	6,833	-0.13%
2024/01/16	11	32.39	3	32.57	32.40	8	6,836	0.12%
2024/01/15	0	0.00	2	33.63	33.20	-2	6,813	-0.03%
2024/01/12	4	33.51	5	33.78	33.40	-1	6,831	-0.01%
2024/01/11	0	0.00	4	33.24	33.35	-4	6,813	-0.06%
2024/01/10	11	32.78	1	32.70	32.70	10	6,854	0.15%
2024/01/09	12	33.16	10	33.55	33.65	2	6,822	0.03%
2024/01/08	4	34.50	0	0.00	34.60	4	6,759	0.06%
2024/01/05	54	35.23	262	34.75	35.80	-208	6,785	-3.07%	大賣/鉅額交易
2024/01/04	5	34.61	24	34.69	35.50	-19	6,080	-0.31%
2024/01/03	2	32.38	2	32.30	32.30	0	5,667	0.00%
2024/01/02	7	32.56	3	31.85	31.85	4	5,618	0.07%
2023/12/29	0	0.00	0.1	31.75	31.70	-0.1	5,499	0.00%
2023/12/28	10	31.95	2	31.80	31.80	8	5,488	0.15%
2023/12/27	0	0.00	4	32.35	32.35	-4	5,440	-0.07%
2023/12/25	19	32.38	4	33.03	32.20	15	5,382	0.28%
2023/12/22	3	34.87	3	34.82	34.60	0	5,252	0.00%
2023/12/21	1	35.00	14	35.15	35.00	-13	5,139	-0.25%
2023/12/20	0.1	35.00	0	0.00	34.85	0.1	4,962	0.00%
2023/12/19	10	35.10	3	35.05	34.90	7	4,821	0.15%
2023/12/18	1	33.80	4	33.93	35.00	-3	4,503	-0.07%
2023/12/15	1	33.25	7	32.90	33.10	-6	4,153	-0.14%
2023/12/14	2	31.98	2	32.23	32.40	0	4,044	0.00%
2023/12/13	0	0.00	2	31.45	31.45	-2	3,966	-0.05%
2023/12/11	2	31.60	0	0.00	31.30	2	3,998	0.05%
2023/12/08	0	0.00	3	31.45	31.45	-3	3,967	-0.08%
2023/12/07	1	31.40	0	0.00	31.05	1	3,944	0.03%
2023/12/06	3	31.05	4	31.43	31.30	-1	3,920	-0.03%
2023/12/05	13	31.40	10	31.46	31.55	3	3,849	0.08%
2023/12/04	1	31.10	6	30.95	30.85	-5	3,592	-0.14%
2023/11/29	1	29.95	0	0.00	29.75	1	3,359	0.03%
2023/11/20	3	29.40	0	0.00	29.30	3	3,249	0.09%
2023/11/17	0	0.00	1	29.50	29.50	-1	3,211	-0.03%
2023/11/16	9	30.21	4	28.80	28.80	5	3,099	0.16%
2023/11/15	18	32.03	6	31.63	31.35	12	2,857	0.42%
2023/11/14	0	0.00	3	33.17	33.50	-3	2,801	-0.11%
2023/11/13	20	33.14	28	32.79	33.30	-8	2,734	-0.29%
2023/11/10	2	31.83	0	0.00	32.00	2	2,525	0.08%
2023/11/09	0	0.00	10	31.20	32.00	-10	2,463	-0.41%
2023/11/08	0	0.00	3	30.80	30.70	-3	2,393	-0.13%
2023/11/06	0	0.00	18	30.77	30.80	-18	2,358	-0.76%
2023/11/01	3	30.15	0	0.00	30.20	3	2,389	0.13%
2023/10/31	10	30.18	1	30.00	29.85	9	2,379	0.38%
2023/10/27	0	0.00	2	31.35	31.10	-2	2,337	-0.09%
2023/10/26	0	0.00	5	30.75	30.50	-5	2,325	-0.22%
2023/10/24	5	30.95	0	0.00	30.95	5	2,340	0.21%
2023/10/19	3	30.90	0	0.00	30.90	3	2,328	0.13%
2023/10/18	0	0.00	1	30.45	30.40	-1	2,271	-0.04%
2023/10/17	1	30.55	3	30.50	30.45	-2	2,201	-0.09%
2023/10/16	16	30.34	3	30.53	30.40	13	2,175	0.60%
2023/10/13	3	30.17	1	30.90	30.50	2	2,097	0.10%
2023/10/12	0	0.00	1	29.05	29.15	-1	1,878	-0.05%
2023/09/28	0	0.00	2	28.55	28.55	-2	1,921	-0.10%
2023/09/27	0	0.00	22	28.55	28.40	-22	1,956	-1.12%
2023/09/26	0	0.00	1	28.35	28.35	-1	2,026	-0.05%
2023/09/22	1	28.15	0	0.00	28.05	1	2,141	0.05%
2023/09/15	1	28.85	0	0.00	28.90	1	2,181	0.05%
2023/09/11	0	0.00	4	28.05	28.00	-4	2,213	-0.18%
2023/09/06	0	0.00	11	28.60	28.45	-11	2,281	-0.48%
2023/09/05	0	0.00	2	28.50	28.60	-2	2,295	-0.09%
2023/09/01	1	28.50	0	0.00	28.50	1	2,350	0.04%
2023/08/30	2	27.75	0	0.00	27.75	2	2,335	0.09%
2023/08/29	3	27.67	0	0.00	27.80	3	2,348	0.13%
2023/08/25	27	28.03	0	0.00	27.85	27	2,366	1.14%
2023/08/24	12	28.16	0	0.00	28.00	12	2,362	0.51%
2023/08/23	7	28.64	0	0.00	28.50	7	2,347	0.30%
2023/08/22	8	28.55	0	0.00	28.70	8	2,342	0.34%
2023/08/21	0	0.00	0.1	28.60	28.60	-0.1	2,326	-0.01%
2023/08/18	0	0.00	4.1	28.76	28.60	-4.1	2,315	-0.18%
2023/08/17	1	27.00	0	0.00	27.55	1	2,181	0.05%
2023/08/16	1	27.10	5	27.20	27.15	-4	2,174	-0.18%
2023/08/14	2	27.35	0	0.00	27.20	2	2,178	0.09%
2023/08/10	7	28.42	0	0.00	28.45	7	2,168	0.32%
2023/08/09	0	0.00	6	28.93	28.80	-6	2,144	-0.28%
2023/08/07	0	0.00	13	28.53	28.55	-13	2,092	-0.62%
2023/08/04	0	0.00	6	28.40	28.60	-6	2,094	-0.29%
2023/08/02	3	28.25	0	0.00	28.05	3	2,098	0.14%
2023/07/31	0	0.00	15	28.60	28.35	-15	2,091	-0.72%
2023/07/28	0	0.00	16	28.70	28.65	-16	2,072	-0.77%
2023/07/27	0	0.00	13	28.13	28.30	-13	2,027	-0.64%
2023/07/26	20	27.58	0	0.00	27.60	20	1,976	1.01%
2023/07/25	4	27.49	3	27.75	27.70	1	1,961	0.05%
2023/07/24	2	26.90	0	0.00	26.85	2	1,907	0.10%
2023/07/21	1	27.20	0	0.00	27.05	1	1,917	0.05%
2023/07/19	1	26.65	20	26.53	26.55	-19	1,923	-0.99%
2023/07/18	1	26.85	3	26.85	26.90	-2	1,929	-0.10%
2023/07/17	1	26.90	0	0.00	27.15	1	1,907	0.05%
2023/07/14	15	27.10	0	0.00	27.10	15	1,892	0.79%
2023/07/13	1	27.25	36	27.10	26.90	-35	1,907	-1.83%
2023/07/12	0	0.00	43	28.41	28.20	-43	1,920	-2.24%
2023/07/11	1	28.55	11	28.50	28.60	-10	1,871	-0.53%
2023/07/10	0	0.00	11	28.65	28.60	-11	1,879	-0.59%
2023/07/07	8	28.75	0	0.00	28.85	8	1,878	0.43%
2023/07/06	0	0.00	10	28.90	29.00	-10	1,867	-0.54%
2023/07/04	1	29.50	2	29.60	29.40	-1	1,853	-0.05%
2023/07/03	2	29.70	1	29.60	29.35	1	1,776	0.06%
2023/06/21	0	0.00	5	29.00	29.00	-5	1,659	-0.30%
2023/06/19	0	0.00	1	28.80	28.45	-1	1,611	-0.06%
2023/06/09	0	0.00	1	28.25	28.20	-1	1,719	-0.06%
2023/06/07	0	0.00	2	28.15	28.15	-2	1,892	-0.11%
2023/06/02	1	27.70	5	27.75	27.75	-4	1,944	-0.21%
2023/05/30	0	0.00	1	27.40	27.35	-1	2,164	-0.05%
2023/05/29	0	0.00	1	27.60	27.35	-1	2,210	-0.05%
2023/05/26	1	27.15	0	0.00	27.25	1	2,268	0.04%
2023/05/24	0	0.00	1	27.65	27.55	-1	2,380	-0.04%
2023/05/19	0	0.00	5	27.30	27.30	-5	2,462	-0.20%
2023/05/16	0	0.00	2.1	26.83	27.10	-2.1	2,549	-0.08%
2023/05/12	2	26.40	0	0.00	26.60	2	2,656	0.08%
2023/05/11	2	26.40	0	0.00	26.30	2	2,919	0.07%
2023/05/04	4	26.90	0	0.00	26.90	4	3,005	0.13%
2023/05/02	0	0.00	1	27.00	27.10	-1	3,082	-0.03%
2023/04/27	0	0.00	5	26.85	26.80	-5	3,117	-0.16%
2023/04/26	5	26.60	0	0.00	26.65	5	3,135	0.16%
2023/04/25	4	26.90	0	0.00	26.85	4	3,149	0.13%
2023/04/20	3	27.73	0	0.00	27.70	3	3,200	0.09%
2023/04/19	6	27.81	0	0.00	27.80	6	3,208	0.19%
2023/04/18	2	28.10	0	0.00	28.10	2	3,208	0.06%
2023/04/17	2	28.40	1	28.50	28.40	1	3,199	0.03%
2023/04/13	1	28.25	0	0.00	28.25	1	3,151	0.03%