榮運 (2607)-富邦-樹林券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
6,805張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	34.53	7.1	34.03	34.25	-0.1	3,768	0.00%
2024/05/13	7	35.21	4.1	34.54	33.95	2.9	3,681	0.08%
2024/05/10	2	34.75	4.1	34.30	34.15	-2.1	3,412	-0.06%
2024/05/09	0	0.00	0	33.90	33.70	0	3,255	0.00%
2024/05/08	3	33.50	0	0.00	33.45	3	3,231	0.09%
2024/05/07	0	0.00	2	33.65	33.80	-2	3,189	-0.06%
2024/05/06	0	0.00	0.1	34.12	33.55	-0.1	3,177	0.00%
2024/05/03	0	0.00	1	34.11	34.25	-1	3,140	-0.03%
2024/05/02	7	34.44	9.1	34.53	34.20	-2.1	3,098	-0.07%
2024/04/30	2	33.50	1	33.70	33.65	1	3,095	0.03%
2024/04/29	3	34.10	5.1	34.42	34.45	-2.1	3,018	-0.07%
2024/04/26	0	0.00	2.2	32.59	32.95	-2.2	2,797	-0.08%
2024/04/25	4	32.08	0	0.00	31.85	4	2,759	0.14%
2024/04/24	2	32.20	0	31.70	32.10	2	2,730	0.07%
2024/04/23	0	0.00	1	31.10	31.10	-1	2,670	-0.04%
2024/04/22	0	0.00	2	31.43	31.20	-2	2,701	-0.07%
2024/04/19	4	30.86	1	30.75	30.70	3	2,662	0.11%
2024/04/16	0	29.75	1	30.00	30.00	-1	2,795	-0.03%
2024/04/15	5.1	30.37	0	0.00	29.95	5.1	2,933	0.17%
2024/04/12	0	31.00	3	30.55	30.55	-3	3,047	-0.10%
2024/04/11	4	30.78	0	0.00	30.75	4	3,703	0.11%
2024/04/10	0	31.60	0	0.00	31.70	0	3,982	0.00%
2024/04/09	1	31.50	1	31.45	31.55	0	3,999	0.00%
2024/04/01	0	31.40	0	0.00	31.50	0	4,181	0.00%
2024/03/28	0.1	31.48	0	0.00	31.25	0.1	4,365	0.00%
2024/03/26	0.1	31.22	0	0.00	31.00	0.1	4,651	0.00%
2024/03/25	0	31.60	0	0.00	31.55	0	4,799	0.00%
2024/03/22	0	31.35	0.5	31.25	31.45	-0.5	5,120	-0.01%
2024/03/21	0	31.35	0.5	31.45	31.50	-0.5	5,473	-0.01%
2024/03/20	4.1	31.48	0.5	31.35	31.30	3.6	5,582	0.06%
2024/03/19	0	31.50	0.5	31.60	31.50	-0.5	5,658	-0.01%
2024/03/18	0	31.30	1.5	31.30	31.30	-1.5	5,653	-0.03%
2024/03/15	0.1	31.95	1	31.85	31.75	-0.9	5,660	-0.02%
2024/03/14	0	0.00	0.5	32.50	32.65	-0.5	5,645	-0.01%
2024/03/13	1	33.42	0	0.00	32.50	1	5,642	0.02%
2024/03/12	1	34.30	12	34.75	34.80	-11	5,505	-0.20%
2024/03/11	0	0.00	7	34.06	34.30	-7	5,524	-0.13%
2024/03/08	5	33.72	3	33.60	33.70	2	5,737	0.03%
2024/03/06	2	33.45	0	0.00	33.30	2	5,791	0.03%
2024/03/05	1	33.20	2	33.60	33.60	-1	5,862	-0.02%
2024/02/29	3	33.30	1	32.95	33.40	2	5,870	0.03%
2024/02/23	1	33.15	0	0.00	33.10	1	5,882	0.02%
2024/02/22	0	0.00	30	33.11	33.70	-30	5,889	-0.51%
2024/02/21	5	33.79	0	0.00	33.30	5	5,915	0.08%
2024/02/20	28	33.21	0	0.00	33.10	28	6,015	0.47%
2024/02/19	0	0.00	5	32.60	32.80	-5	6,253	-0.08%
2024/02/02	0	0.00	1	32.70	32.65	-1	6,738	-0.01%
2024/02/01	0	0.00	10	33.65	33.60	-10	6,793	-0.15%
2024/01/31	0	0.00	1	33.15	33.30	-1	6,831	-0.01%
2024/01/30	0	0.00	2.5	33.39	33.35	-2.5	6,830	-0.04%
2024/01/29	3	33.73	0	0.00	33.95	3	6,833	0.04%
2024/01/24	5	33.75	6	33.79	33.80	-1	6,810	-0.01%
2024/01/22	2	32.20	0	0.00	32.35	2	6,771	0.03%
2024/01/19	0	0.00	2	32.25	32.50	-2	6,792	-0.03%
2024/01/18	2.5	32.75	1	32.60	32.75	1.5	6,800	0.02%
2024/01/17	0	0.00	1.5	32.33	32.35	-1.5	6,833	-0.02%
2024/01/15	1	33.35	0	0.00	33.20	1	6,813	0.01%
2024/01/12	1	33.90	0	0.00	33.40	1	6,831	0.01%
2024/01/11	0	0.00	1	32.95	33.35	-1	6,813	-0.01%
2024/01/09	1	33.50	2	33.28	33.65	-1	6,822	-0.01%
2024/01/08	5	34.42	0	0.00	34.60	5	6,759	0.07%
2024/01/05	35.5	35.52	85	34.98	35.80	-49.5	6,785	-0.73%
2024/01/04	59	34.16	26	34.73	35.50	33	6,080	0.54%
2024/01/03	2	32.23	2	32.43	32.30	0	5,667	0.00%
2024/01/02	6	32.41	3	32.58	31.85	3	5,618	0.05%
2023/12/29	2	31.95	2	31.75	31.70	0	5,499	0.00%
2023/12/28	0	0.00	3	31.80	31.80	-3	5,488	-0.05%
2023/12/27	2	32.50	3	32.35	32.35	-1	5,440	-0.02%
2023/12/26	8	32.36	3	32.37	32.25	5	5,426	0.09%
2023/12/25	6	33.32	18	33.97	32.20	-12	5,382	-0.22%
2023/12/22	0	0.00	1	34.60	34.60	-1	5,252	-0.02%
2023/12/21	9	34.89	6	34.98	35.00	3	5,139	0.06%
2023/12/20	1	34.35	2	34.80	34.85	-1	4,962	-0.02%
2023/12/19	11	35.15	11	34.55	34.90	0	4,821	0.00%
2023/12/18	18	34.44	35	34.67	35.00	-17	4,503	-0.38%
2023/12/15	2	32.85	15	33.03	33.10	-13	4,153	-0.31%
2023/12/14	5	32.35	3	32.17	32.40	2	4,044	0.05%
2023/12/13	3	31.62	0	0.00	31.45	3	3,966	0.08%
2023/12/12	2	31.45	5.1	31.45	31.55	-3.1	4,023	-0.08%
2023/12/11	3	31.40	1	31.30	31.30	2	3,998	0.05%
2023/12/08	0	0.00	2	31.45	31.45	-2	3,967	-0.05%
2023/12/06	13	31.37	13	31.35	31.30	0	3,920	0.00%
2023/12/05	37	31.56	27	31.53	31.55	10	3,849	0.26%
2023/12/04	1	30.95	3	30.70	30.85	-2	3,592	-0.06%
2023/11/29	1	29.75	1	29.80	29.75	0	3,359	0.00%
2023/11/27	1	29.40	0	0.00	29.40	1	3,349	0.03%
2023/11/21	2	29.35	0	0.00	29.40	2	3,253	0.06%
2023/11/20	4	29.43	3	29.25	29.30	1	3,249	0.03%
2023/11/17	2.1	29.11	0	0.00	29.50	2.1	3,211	0.07%
2023/11/16	3	29.77	2	30.20	28.80	1	3,099	0.03%
2023/11/15	1	33.10	4	31.89	31.35	-3	2,857	-0.10%
2023/11/14	11	33.89	0	0.00	33.50	11	2,801	0.39%
2023/11/13	0	0.00	12	33.10	33.30	-12	2,734	-0.44%
2023/11/10	3	31.93	3	32.05	32.00	0	2,525	0.00%
2023/11/09	21	31.79	5	31.63	32.00	16	2,463	0.65%
2023/11/07	1	30.85	0	0.00	30.85	1	2,349	0.04%
2023/11/03	1	30.75	1	30.75	30.70	0	2,392	0.00%
2023/10/31	0	0.00	2	30.40	29.85	-2	2,379	-0.08%
2023/10/30	0	0.00	8	30.91	30.95	-8	2,352	-0.34%
2023/10/25	0	0.00	2	31.13	30.90	-2	2,337	-0.09%
2023/10/24	0	0.00	1.5	30.97	30.95	-1.5	2,340	-0.06%
2023/10/20	1	30.70	0	0.00	30.75	1	2,364	0.04%
2023/10/19	0	0.00	1	30.95	30.90	-1	2,328	-0.04%
2023/10/17	1	30.65	1	30.65	30.45	0	2,201	0.00%
2023/10/16	2	30.50	4	30.49	30.40	-2	2,175	-0.09%
2023/10/13	7	30.90	19	30.56	30.50	-12	2,097	-0.57%
2023/10/12	0	0.00	1	28.70	29.15	-1	1,878	-0.05%
2023/10/11	0	0.00	3	28.70	28.85	-3	1,837	-0.16%
2023/10/05	0	0.00	1	27.85	27.80	-1	1,872	-0.05%
2023/10/04	2	27.85	0	0.00	27.60	2	1,893	0.11%
2023/10/02	2	28.23	0	0.00	28.25	2	1,904	0.10%
2023/09/27	0	0.00	0.3	28.60	28.40	-0.3	1,956	-0.01%
2023/09/26	1	28.05	3	28.42	28.35	-2	2,026	-0.10%
2023/09/15	1	28.90	0	0.00	28.90	1	2,181	0.05%
2023/09/14	0	0.00	1	28.55	28.55	-1	2,133	-0.05%
2023/09/13	0	0.00	1	28.15	28.10	-1	2,154	-0.05%
2023/09/12	0	0.00	5	28.05	28.10	-5	2,185	-0.23%
2023/09/11	5	28.05	3	28.10	28.00	2	2,213	0.09%
2023/09/05	1	28.55	0	0.00	28.60	1	2,295	0.04%
2023/09/04	0	0.00	2	28.70	28.75	-2	2,339	-0.09%
2023/09/01	1	28.40	1	28.55	28.50	0	2,350	0.00%
2023/08/31	0	0.00	1	28.55	28.50	-1	2,353	-0.04%
2023/08/28	0	0.00	1	27.80	27.65	-1	2,361	-0.04%
2023/08/25	1	27.85	1	28.10	27.85	0	2,366	0.00%
2023/08/24	1	28.30	1	28.30	28.00	0	2,362	0.00%
2023/08/23	0	0.00	5	28.80	28.50	-5	2,347	-0.21%
2023/08/22	0	0.00	5	28.80	28.70	-5	2,342	-0.21%
2023/08/18	9	29.02	15	28.77	28.60	-6	2,315	-0.26%
2023/08/17	6	27.48	0	0.00	27.55	6	2,181	0.28%
2023/08/15	5	27.45	0	0.00	27.45	5	2,175	0.23%
2023/08/14	1	27.45	0	0.00	27.20	1	2,178	0.05%
2023/08/10	0	0.00	0	28.45	28.45	0	2,168	0.00%
2023/08/09	7	29.17	1	28.95	28.80	6	2,144	0.28%
2023/08/02	2	28.20	0	0.00	28.05	2	2,098	0.10%
2023/07/31	0.7	28.60	0	0.00	28.35	0.7	2,091	0.03%
2023/07/28	0	0.00	4	28.85	28.65	-4	2,072	-0.19%
2023/07/27	0	0.00	2	28.25	28.30	-2	2,027	-0.10%
2023/07/26	3	27.70	0	0.00	27.60	3	1,976	0.15%
2023/07/25	0	0.00	3	27.87	27.70	-3	1,961	-0.15%
2023/07/21	0	0.00	10	27.23	27.05	-10	1,917	-0.52%
2023/07/20	5	26.85	0	0.00	27.20	5	1,939	0.26%
2023/07/19	1	26.60	0	0.00	26.55	1	1,923	0.05%
2023/07/13	0	0.00	11	27.35	26.90	-11	1,907	-0.58%
2023/07/12	1	28.65	0	0.00	28.20	1	1,920	0.05%
2023/07/11	1	28.60	11	28.74	28.60	-10	1,871	-0.53%
2023/07/07	5	28.75	0	0.00	28.85	5	1,878	0.27%
2023/07/06	10	28.83	2	29.00	29.00	8	1,867	0.43%
2023/07/05	0	0.00	5	29.30	29.10	-5	1,851	-0.27%
2023/07/04	2	29.78	6.3	29.48	29.40	-4.3	1,853	-0.23%
2023/07/03	0	0.00	12.3	29.51	29.35	-12.3	1,776	-0.69%
2023/06/30	1	28.80	4	28.85	28.80	-3	1,714	-0.17%
2023/06/28	0	0.00	5	28.65	28.50	-5	1,673	-0.30%
2023/06/27	0	0.00	5	28.65	28.35	-5	1,673	-0.30%
2023/06/26	0	0.00	1	28.85	28.70	-1	1,667	-0.06%
2023/06/21	0	0.00	5	29.05	29.00	-5	1,659	-0.30%
2023/06/16	7	28.44	0	0.00	28.40	7	1,592	0.44%
2023/06/15	0	0.00	1	28.40	28.40	-1	1,577	-0.06%
2023/06/14	1	28.65	1	28.45	28.50	0	1,564	0.00%
2023/06/13	6	27.90	0	0.00	27.95	6	1,537	0.39%
2023/06/09	6	28.22	2	28.15	28.20	4	1,719	0.23%
2023/06/07	5	28.10	1	28.15	28.15	4	1,892	0.21%
2023/06/05	4	28.05	2	27.98	28.00	2	1,920	0.10%
2023/06/02	5	27.75	0	0.00	27.75	5	1,944	0.26%
2023/05/29	5	27.50	1	27.50	27.35	4	2,210	0.18%
2023/05/26	5	27.25	0	0.00	27.25	5	2,268	0.22%
2023/05/25	0	0.00	0	27.45	27.35	0	2,351	0.00%
2023/05/24	0	0.00	1	27.50	27.55	-1	2,380	-0.04%
2023/05/17	0	0.00	2	27.30	27.40	-2	2,538	-0.08%
2023/05/15	0	0.00	10	26.60	26.60	-10	2,580	-0.39%
2023/05/12	1	26.50	0	0.00	26.60	1	2,656	0.04%
2023/05/11	0	0.00	5	26.60	26.30	-5	2,919	-0.17%
2023/05/08	0	0.00	8	26.81	26.70	-8	2,937	-0.27%
2023/05/04	1	26.90	7	26.89	26.90	-6	3,005	-0.20%
2023/05/03	5	26.95	0	0.00	26.85	5	3,046	0.16%
2023/04/28	0	0.00	1	27.10	27.05	-1	3,111	-0.03%
2023/04/26	3	26.62	5	26.65	26.65	-2	3,135	-0.06%
2023/04/25	15	26.90	15	27.27	26.85	0	3,149	0.00%
2023/04/21	5	27.30	0	0.00	27.35	5	3,216	0.16%
2023/04/20	1	27.85	3	27.70	27.70	-2	3,200	-0.06%
2023/04/18	0.3	28.21	5	28.45	28.10	-4.7	3,208	-0.15%
2023/04/17	1	28.45	11	28.47	28.40	-10	3,199	-0.31%
2023/04/14	0	0.00	4	28.25	28.20	-4	3,153	-0.13%
2023/04/13	0	0.00	6	27.95	28.25	-6	3,151	-0.19%
2023/04/12	10	27.93	2	28.03	27.95	8	3,165	0.25%
2023/04/10	0	28.08	0	0.00	27.95	0	3,226	0.00%