榮運 (2607)-富邦-新店券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
▼0.55
漲幅
-1.66%
成交量
4,124張
產業
上市航運類股▼1.75%
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3.2	33.64	0	0.00	33.20	3.2	3,924	0.08%
2024/05/17	5	34.40	111.1	33.84	33.85	-106.1	3,895	-2.72%	大賣/鉅額交易
2024/05/16	1	34.25	2	34.15	34.20	-1	3,849	-0.03%
2024/05/15	0	0.00	1	33.90	33.80	-1	3,802	-0.03%
2024/05/14	37.2	34.31	2.2	34.23	34.25	35.1	3,768	0.93%
2024/05/13	11	34.70	10	35.20	33.95	1	3,681	0.03%
2024/05/10	33	34.52	60.6	34.44	34.15	-27.6	3,412	-0.81%
2024/05/09	0	0.00	6.1	34.05	33.70	-6.1	3,255	-0.19%
2024/05/08	6	33.80	1	34.35	33.45	5	3,231	0.15%
2024/05/07	10	33.60	0	0.00	33.80	10	3,189	0.31%
2024/05/06	12	34.10	0	0.00	33.55	12	3,177	0.38%
2024/05/03	1	34.10	12	34.13	34.25	-11	3,140	-0.35%
2024/05/02	14	34.31	17	34.40	34.20	-3	3,098	-0.10%
2024/04/30	21	33.19	1	33.65	33.65	20	3,095	0.65%
2024/04/29	59	34.22	67.7	34.42	34.45	-8.7	3,018	-0.29%
2024/04/26	1	32.95	22.2	32.79	32.95	-21.2	2,797	-0.76%
2024/04/25	0	0.00	7	31.99	31.85	-7	2,759	-0.25%
2024/04/24	11	31.68	6.3	31.91	32.10	4.8	2,730	0.17%
2024/04/23	4	31.19	12	31.24	31.10	-8	2,670	-0.30%
2024/04/22	10	31.30	0	0.00	31.20	10	2,701	0.37%
2024/04/19	2	30.95	0	0.00	30.70	2	2,662	0.08%
2024/04/18	0.1	30.40	1	30.65	30.70	-0.9	2,694	-0.03%
2024/04/16	15.2	30.00	1	30.00	30.00	14.2	2,795	0.51%
2024/04/15	50	30.07	2	30.00	29.95	48	2,933	1.64%
2024/04/12	3.4	30.70	0	0.00	30.55	3.4	3,047	0.11%
2024/04/11	6.3	31.58	7	31.93	30.75	-0.7	3,703	-0.02%
2024/04/10	0.1	31.50	4	31.61	31.70	-3.9	3,982	-0.10%
2024/04/09	0	0.00	2	31.55	31.55	-2	3,999	-0.05%
2024/04/08	5	31.20	0	0.00	31.25	5	4,103	0.12%
2024/04/02	0	0.00	1	31.30	31.40	-1	4,158	-0.02%
2024/04/01	2	31.45	0	0.00	31.50	2	4,181	0.05%
2024/03/29	0.1	31.30	2	31.33	31.35	-1.9	4,224	-0.04%
2024/03/28	56	31.42	6	31.62	31.25	50	4,365	1.15%
2024/03/27	5	31.25	0	0.00	31.40	5	4,480	0.11%
2024/03/26	1.7	31.00	0	0.00	31.00	1.7	4,651	0.04%
2024/03/25	5.2	31.74	0	0.00	31.55	5.2	4,799	0.11%
2024/03/22	0.2	31.28	0	0.00	31.45	0.2	5,120	0.00%
2024/03/21	2	31.33	1	31.35	31.50	1	5,473	0.02%
2024/03/20	12.1	31.31	1	31.50	31.30	11.1	5,582	0.20%
2024/03/19	0	31.50	17	31.54	31.50	-17	5,658	-0.30%
2024/03/18	1.1	31.26	2	31.20	31.30	-0.9	5,653	-0.02%
2024/03/15	8	31.98	0	0.00	31.75	8	5,660	0.14%
2024/03/14	11.5	32.49	1	32.60	32.65	10.5	5,645	0.19%
2024/03/13	65	33.17	3.2	32.79	32.50	61.8	5,642	1.10%
2024/03/12	10	34.50	1.6	34.77	34.80	8.4	5,505	0.15%
2024/03/11	13	34.02	1	34.15	34.30	12	5,524	0.22%
2024/03/08	3	33.88	10	33.92	33.70	-7	5,737	-0.12%
2024/03/07	0	0.00	23	33.65	33.60	-23	5,806	-0.40%
2024/03/06	1	33.55	4	33.36	33.30	-3	5,791	-0.05%
2024/03/05	0	0.00	8	33.27	33.60	-8	5,862	-0.14%
2024/03/04	2	32.80	0.5	33.18	33.20	1.6	5,846	0.03%
2024/03/01	8	32.79	11	33.49	32.85	-3	5,858	-0.05%
2024/02/29	12	33.43	14.3	33.40	33.40	-2.3	5,870	-0.04%
2024/02/27	4	32.65	1	32.60	32.50	3	5,852	0.05%
2024/02/26	4	32.78	6.1	32.93	32.90	-2.1	5,864	-0.04%
2024/02/23	10	33.14	0	0.00	33.10	10	5,882	0.17%
2024/02/22	3	33.20	7	33.46	33.70	-4	5,889	-0.07%
2024/02/21	0	0.00	9	33.47	33.30	-9	5,915	-0.15%
2024/02/20	0	0.00	6.4	32.92	33.10	-6.4	6,015	-0.11%
2024/02/19	1	32.35	0	0.00	32.80	1	6,253	0.02%
2024/02/16	0.1	32.20	0	0.00	32.25	0.1	6,433	0.00%
2024/02/15	7.1	32.04	6	32.00	32.00	1.1	6,496	0.02%
2024/02/05	3.6	32.38	0	0.00	32.30	3.6	6,685	0.05%
2024/02/02	24	32.92	3	32.67	32.65	21	6,738	0.31%
2024/02/01	12	33.68	3	33.78	33.60	9	6,793	0.13%
2024/01/31	4	33.10	1	33.30	33.30	3	6,831	0.04%
2024/01/30	3	33.60	6	33.48	33.35	-3	6,830	-0.04%
2024/01/29	1	33.85	1	33.75	33.95	0	6,833	0.00%
2024/01/26	0	0.00	4.4	33.81	33.95	-4.4	6,825	-0.06%
2024/01/25	2.2	33.70	1.2	33.79	33.80	1	6,812	0.02%
2024/01/24	1.8	33.83	25.3	33.80	33.80	-23.5	6,810	-0.34%
2024/01/23	0	0.00	1	32.45	32.45	-1	6,759	-0.01%
2024/01/22	8	32.29	4	32.01	32.35	4	6,771	0.06%
2024/01/19	7	32.41	0	0.00	32.50	7	6,792	0.10%
2024/01/18	1.2	32.62	1.4	32.46	32.75	-0.2	6,800	0.00%
2024/01/17	1	32.30	27.3	32.40	32.35	-26.3	6,833	-0.38%
2024/01/16	6	32.65	1	32.90	32.40	5	6,836	0.07%
2024/01/15	14	33.39	2	33.20	33.20	12	6,813	0.18%
2024/01/12	36	33.65	33	33.46	33.40	3	6,831	0.04%
2024/01/11	21	33.00	21	33.35	33.35	0	6,813	0.00%
2024/01/10	61.2	33.28	57	32.72	32.70	4.2	6,854	0.06%
2024/01/09	23.3	33.29	21.4	33.53	33.65	1.9	6,822	0.03%
2024/01/08	39.1	34.52	19	34.67	34.60	20.1	6,759	0.30%
2024/01/05	89.4	35.13	118.4	35.19	35.80	-29	6,785	-0.43%	大賣/
2024/01/04	58	34.63	45.1	34.74	35.50	12.9	6,080	0.21%
2024/01/03	17	32.35	17	32.35	32.30	0	5,667	0.00%
2024/01/02	12.2	32.11	2	33.30	31.85	10.2	5,618	0.18%
2023/12/29	1.6	31.73	6	31.97	31.70	-4.5	5,499	-0.08%
2023/12/28	1	31.93	9	31.92	31.80	-8	5,488	-0.15%
2023/12/27	7.4	32.39	6	32.42	32.35	1.4	5,440	0.02%
2023/12/26	1.1	32.31	2	32.58	32.25	-0.9	5,426	-0.02%
2023/12/25	16.6	33.11	11	33.25	32.20	5.6	5,382	0.10%
2023/12/22	1	34.75	1	34.75	34.60	0	5,252	0.00%
2023/12/21	5	34.63	3	35.10	35.00	2	5,139	0.04%
2023/12/20	13	34.39	2	34.33	34.85	11	4,962	0.22%
2023/12/19	50	34.94	70	35.03	34.90	-20	4,821	-0.42%
2023/12/18	46	35.01	81	34.58	35.00	-35	4,503	-0.78%
2023/12/15	5	33.04	74	32.91	33.10	-69	4,153	-1.66%
2023/12/14	1	32.35	21	32.11	32.40	-20	4,044	-0.49%
2023/12/13	6	31.46	5	31.65	31.45	1	3,966	0.03%
2023/12/12	0	0.00	7	31.54	31.55	-7	4,023	-0.17%
2023/12/11	12	31.16	1	31.35	31.30	11	3,998	0.28%
2023/12/08	0	0.00	1	31.35	31.45	-1	3,967	-0.03%
2023/12/07	7	31.16	0	0.00	31.05	7	3,944	0.18%
2023/12/06	13	31.22	7.2	31.35	31.30	5.8	3,920	0.15%
2023/12/05	51	31.37	31.7	31.49	31.55	19.3	3,849	0.50%
2023/12/04	14	30.96	19.2	30.76	30.85	-5.2	3,592	-0.14%
2023/12/01	4	29.78	1	29.80	29.70	3	3,471	0.09%
2023/11/30	2.2	29.40	0	0.00	29.30	2.2	3,436	0.06%
2023/11/29	1	29.75	1	29.80	29.75	0	3,359	0.00%
2023/11/28	2	29.93	4	29.90	29.85	-2	3,348	-0.06%
2023/11/27	10.4	29.59	8	29.74	29.40	2.4	3,349	0.07%
2023/11/24	0.1	29.45	1	29.55	29.40	-0.9	3,319	-0.03%
2023/11/22	2	29.43	0	0.00	29.40	2	3,286	0.06%
2023/11/21	3.3	29.37	3	29.45	29.40	0.3	3,253	0.01%
2023/11/20	14	29.38	0.1	29.30	29.30	13.9	3,249	0.43%
2023/11/17	18	29.21	35	29.32	29.50	-17	3,211	-0.53%
2023/11/16	101	29.81	65.4	29.91	28.80	35.7	3,099	1.15%	大買/
2023/11/15	33	32.61	45.4	32.16	31.35	-12.4	2,857	-0.43%
2023/11/14	1	33.10	4.1	33.61	33.50	-3.1	2,801	-0.11%
2023/11/13	33.2	33.40	10.9	33.36	33.30	22.3	2,734	0.82%
2023/11/10	14	31.93	17	31.91	32.00	-3	2,525	-0.12%
2023/11/09	0	0.00	21	31.60	32.00	-21	2,463	-0.85%
2023/11/08	13	30.78	6	31.18	30.70	7	2,393	0.29%
2023/11/07	3	30.82	1.1	30.85	30.85	1.9	2,349	0.08%
2023/11/06	13	30.70	8	30.42	30.80	5	2,358	0.21%
2023/11/03	1.1	30.88	0.9	30.65	30.70	0.2	2,392	0.01%
2023/11/02	1	30.60	0	0.00	30.65	1	2,397	0.04%
2023/11/01	2	30.23	1	29.95	30.20	1	2,389	0.04%
2023/10/31	12	30.48	1	30.15	29.85	11	2,379	0.46%
2023/10/30	6	30.88	0	0.00	30.95	6	2,352	0.26%
2023/10/27	1	31.05	5	31.30	31.10	-4	2,337	-0.17%
2023/10/26	5	30.90	15	30.71	30.50	-10	2,325	-0.43%
2023/10/25	2	30.98	4	31.00	30.90	-2	2,337	-0.09%
2023/10/24	1	30.70	2	30.75	30.95	-1	2,340	-0.04%
2023/10/23	1	31.05	1	30.90	30.90	0	2,334	0.00%
2023/10/20	1	31.00	23	30.51	30.75	-22	2,364	-0.93%
2023/10/19	2	30.90	11	30.70	30.90	-9	2,328	-0.39%
2023/10/18	1	30.75	13	30.50	30.40	-12	2,271	-0.53%
2023/10/17	7	30.41	0.2	30.50	30.45	6.8	2,201	0.31%
2023/10/16	11	30.47	16	30.50	30.40	-5	2,175	-0.23%
2023/10/13	39	30.12	38	30.33	30.50	1	2,097	0.05%
2023/10/12	2	29.00	12.6	29.01	29.15	-10.6	1,878	-0.56%
2023/10/11	1	28.85	3	28.77	28.85	-2	1,837	-0.11%
2023/10/05	0	0.00	2.1	27.86	27.80	-2.1	1,872	-0.11%
2023/10/04	2	27.75	0	0.00	27.60	2	1,893	0.11%
2023/09/26	0	0.00	1	28.40	28.35	-1	2,026	-0.05%
2023/09/25	1	28.20	0	0.00	28.20	1	2,089	0.05%
2023/09/22	1	28.10	0	0.00	28.05	1	2,141	0.05%
2023/09/21	0	0.00	1	28.60	28.50	-1	2,136	-0.05%
2023/09/19	1	28.80	1	28.75	28.70	0	2,137	0.00%
2023/09/18	0	0.00	5	28.91	28.50	-5	2,140	-0.23%
2023/09/15	13	28.95	7	28.90	28.90	6	2,181	0.28%
2023/08/31	0	0.00	11	28.32	28.50	-11	2,353	-0.47%
2023/08/30	0	0.00	2	27.78	27.75	-2	2,335	-0.09%
2023/08/28	0	27.85	0	0.00	27.65	0	2,361	0.00%
2023/08/24	2	28.10	2	27.95	28.00	0	2,362	0.00%
2023/08/18	53	28.37	61	28.60	28.60	-8	2,315	-0.35%
2023/08/17	1	27.55	6	27.70	27.55	-5	2,181	-0.23%
2023/08/16	0	0.00	1	27.10	27.15	-1	2,174	-0.05%
2023/08/14	5	27.70	1	27.30	27.20	4	2,178	0.18%
2023/08/11	0	0.00	0	28.10	28.10	0	2,168	0.00%
2023/08/10	0	0.00	5	28.35	28.45	-5	2,168	-0.23%
2023/08/09	5	29.01	16	29.14	28.80	-11	2,144	-0.51%
2023/08/07	1	28.55	2	28.50	28.55	-1	2,092	-0.05%
2023/08/04	0	0.00	1.1	28.26	28.60	-1.1	2,094	-0.05%
2023/08/01	3	28.20	0	0.00	28.40	3	2,093	0.14%
2023/07/31	2	28.43	0	0.00	28.35	2	2,091	0.10%
2023/07/28	0	0.00	29	28.72	28.65	-29	2,072	-1.40%
2023/07/27	0	0.00	8	28.15	28.30	-8	2,027	-0.39%
2023/07/25	1	27.70	2	27.80	27.70	-1	1,961	-0.05%
2023/07/21	0	0.00	1	27.15	27.05	-1	1,917	-0.05%
2023/07/19	0	0.00	11	26.70	26.55	-11	1,923	-0.57%
2023/07/18	3	26.78	2	26.88	26.90	1	1,929	0.05%
2023/07/13	3	27.17	0	0.00	26.90	3	1,907	0.16%
2023/07/12	2	28.15	1	28.30	28.20	1	1,920	0.05%
2023/07/11	2	28.55	7	28.59	28.60	-5	1,871	-0.27%
2023/07/07	9	28.70	2	28.80	28.85	7	1,878	0.37%
2023/07/06	3	28.90	8	28.81	29.00	-5	1,867	-0.27%
2023/07/05	3	29.35	5	29.10	29.10	-2	1,851	-0.11%
2023/07/04	2	29.55	25	29.62	29.40	-23	1,853	-1.24%
2023/07/03	5	29.45	8	29.59	29.35	-3	1,776	-0.17%
2023/06/30	10	29.03	2	28.65	28.80	8	1,714	0.47%
2023/06/27	1	28.60	1	28.65	28.35	0	1,673	0.00%
2023/06/26	1	28.75	0	0.00	28.70	1	1,667	0.06%
2023/06/21	5.1	29.00	4.2	28.70	29.00	0.9	1,659	0.05%
2023/06/20	31	28.65	2	28.75	28.55	29	1,622	1.79%
2023/06/19	2	28.60	0	0.00	28.45	2	1,611	0.12%
2023/06/16	0	0.00	15	28.50	28.40	-15	1,592	-0.94%
2023/06/15	1	28.45	0	0.00	28.40	1	1,577	0.06%
2023/06/14	0	0.00	1	28.55	28.50	-1	1,564	-0.06%
2023/06/12	10	27.92	1	27.90	27.95	9	1,691	0.53%
2023/06/08	1	28.25	3	28.33	28.15	-2	1,761	-0.11%
2023/06/06	1	27.95	0	0.00	27.95	1	1,901	0.05%
2023/06/02	6	27.79	1	27.75	27.75	5	1,944	0.26%
2023/05/31	1	27.35	0	0.00	27.40	1	2,114	0.05%
2023/05/30	3	27.37	0	0.00	27.35	3	2,164	0.14%
2023/05/29	0	0.00	3	27.50	27.35	-3	2,210	-0.14%
2023/05/25	1	27.45	0	0.00	27.35	1	2,351	0.04%
2023/05/24	1	27.50	0	0.00	27.55	1	2,380	0.04%
2023/05/23	1	27.50	4	27.50	27.40	-3	2,405	-0.12%
2023/05/19	1	27.30	0	0.00	27.30	1	2,462	0.04%
2023/05/18	1	27.45	0	0.00	27.35	1	2,530	0.04%
2023/05/17	0	27.20	2	27.20	27.40	-2	2,538	-0.08%
2023/05/10	3.1	26.74	1	26.85	26.85	2.1	2,915	0.07%
2023/05/08	1	26.80	0	0.00	26.70	1	2,937	0.03%
2023/05/05	0	0.00	1	26.90	26.90	-1	2,968	-0.03%
2023/05/04	3	26.85	0	0.00	26.90	3	3,005	0.10%
2023/05/03	1	26.95	0	0.00	26.85	1	3,046	0.03%
2023/04/24	2	27.30	0	0.00	27.30	2	3,159	0.06%
2023/04/20	0	0.00	2.5	27.76	27.70	-2.5	3,200	-0.08%
2023/04/18	1	28.30	3	28.32	28.10	-2	3,208	-0.06%
2023/04/17	0	0.00	1	28.55	28.40	-1	3,199	-0.03%
2023/04/14	0	0.00	5	28.20	28.20	-5	3,153	-0.16%
2023/04/11	1	28.00	1	28.00	27.95	0	3,196	0.00%
2023/04/10	5	27.97	0	0.00	27.95	5	3,226	0.15%
2023/04/06	1	27.75	0	0.00	27.70	1	3,258	0.03%
2023/03/31	1	27.80	0	0.00	27.70	1	3,329	0.03%
2023/03/30	1	27.80	0	0.00	27.75	1	3,547	0.03%
2023/03/27	0	0.00	1	27.55	27.50	-1	3,680	-0.03%
2023/03/24	0	0.00	1	27.70	27.65	-1	3,815	-0.03%
2023/03/23	0	0.00	1	27.60	27.60	-1	3,843	-0.03%
2023/03/22	1	27.90	0	0.00	27.90	1	3,844	0.03%
2023/03/16	2	27.55	0	0.00	27.40	2	3,873	0.05%
2023/03/15	4.7	28.37	5	27.73	27.75	-0.3	3,873	-0.01%
2023/03/13	3	27.80	0	0.00	27.75	3	3,758	0.08%
2023/03/10	15	28.41	10	28.41	28.25	5	3,726	0.13%
2023/03/09	1	28.35	1	28.45	28.45	0	3,632	0.00%
2023/03/08	0.5	28.30	0	0.00	28.30	0.5	3,663	0.01%
2023/03/07	1	28.60	6	28.58	28.60	-5	3,682	-0.14%
2023/03/06	9	28.41	1	28.35	28.40	8	3,693	0.22%
2023/03/03	4	28.48	5	28.54	28.55	-1	3,725	-0.03%
2023/03/02	20	28.15	23	28.11	28.10	-3	3,645	-0.08%
2023/03/01	0	0.00	2	28.05	27.65	-2	3,637	-0.05%
2023/02/24	12	28.09	13	28.04	28.00	-1	3,621	-0.03%
2023/02/23	23	28.13	29	28.17	27.95	-6	3,587	-0.17%
2023/02/22	4.1	27.59	0	0.00	27.55	4.1	3,544	0.11%
2023/02/21	0	0.00	6	27.55	27.65	-6	3,547	-0.17%
2023/02/20	4.1	27.34	1	27.35	27.40	3.1	3,566	0.09%
2023/02/17	1.1	27.35	3	27.35	27.30	-2	3,595	-0.05%
2023/02/16	2	27.75	5	27.74	27.75	-3	3,623	-0.08%
2023/02/15	2	27.18	2	27.15	27.30	0	3,615	0.00%
2023/02/14	3	27.30	0	0.00	27.30	3	3,625	0.08%
2023/02/13	12	27.22	12	27.08	27.20	0	3,643	0.00%
2023/02/10	4.1	27.75	5	27.74	27.70	-1	3,682	-0.03%
2023/02/09	21	28.19	6.3	28.28	28.30	14.7	3,694	0.40%
2023/02/08	1.1	26.80	1	26.90	26.80	0.1	3,519	0.00%
2023/02/07	1	27.00	0	0.00	26.85	1	3,531	0.03%
2023/02/06	2.1	27.00	0	0.00	26.90	2.1	3,560	0.06%
2023/02/03	1	27.10	0	0.00	27.20	1	3,588	0.03%
2023/02/02	0.1	27.25	0	0.00	27.15	0.1	3,569	0.00%
2023/01/31	2	26.90	0	0.00	26.90	2	3,535	0.06%
2023/01/30	1	26.70	0	0.00	26.65	1	3,525	0.03%
2023/01/16	0	0.00	5	26.39	26.40	-5	3,539	-0.14%
2023/01/13	5	26.70	0	0.00	26.50	5	3,562	0.14%
2023/01/12	2	26.93	0	0.00	26.90	2	3,612	0.06%
2023/01/11	4	27.30	1	27.85	27.30	3	3,640	0.08%
2023/01/10	2	27.78	2	27.65	27.70	0	3,642	0.00%
2023/01/09	1	27.60	0.2	27.80	27.65	0.8	3,742	0.02%
2023/01/06	2	27.53	1	27.60	27.50	1	3,784	0.03%
2023/01/05	0	0.00	0.3	27.80	27.50	-0.3	3,930	-0.01%
2022/12/30	2	28.30	2	27.85	27.80	0	4,417	0.00%
2022/12/29	3	27.92	0	0.00	28.05	3	4,441	0.07%
2022/12/28	0	0.00	4	28.63	28.50	-4	4,573	-0.09%
2022/12/27	0	0.00	5	28.95	28.70	-5	4,709	-0.11%
2022/12/26	5	29.07	7	28.69	28.55	-2	4,791	-0.04%
2022/12/23	6	28.62	5	28.82	29.10	1	4,859	0.02%
2022/12/22	69	29.16	60	29.27	28.70	9	5,017	0.18%
2022/12/20	1	28.05	1	28.95	27.85	0	5,042	0.00%
2022/12/19	19	28.63	16	28.15	28.20	3	5,149	0.06%
2022/12/16	29	28.37	19	28.28	28.45	10	5,384	0.19%
2022/12/15	2	28.20	0	0.00	28.20	2	5,386	0.04%
2022/12/07	5	27.70	5	28.20	27.70	0	7,555	0.00%
2022/12/06	5	28.40	0	0.00	28.00	5	7,616	0.07%
2022/12/05	0	28.90	1	28.90	28.80	-1	7,725	-0.01%
2022/12/01	1	28.90	5	28.75	28.80	-4	7,713	-0.05%
2022/11/30	0	0.00	1	28.40	28.50	-1	7,670	-0.01%
2022/11/29	0	0.00	3	28.25	28.35	-3	7,639	-0.04%
2022/11/28	18	28.20	15	27.85	27.80	3	7,655	0.04%
2022/11/25	21	28.20	10	28.25	28.15	11	7,665	0.14%
2022/11/24	0	0.00	15	27.60	27.80	-15	7,653	-0.20%
2022/11/23	20	27.64	5	27.80	27.75	15	7,630	0.20%
2022/11/22	1	27.70	1	27.40	27.35	0	7,635	0.00%
2022/11/17	0	0.00	5	27.72	27.70	-5	7,677	-0.07%
2022/11/15	10	27.65	10	27.85	27.85	0	7,729	0.00%
2022/11/14	0	0.00	3	27.75	27.75	-3	7,755	-0.04%
2022/11/11	0	0.00	1	28.05	27.40	-1	7,743	-0.01%
2022/11/10	4	27.71	5	27.51	27.40	-1	7,744	-0.01%
2022/11/09	6	27.85	13	27.57	27.60	-7	7,760	-0.09%
2022/11/08	0	0.00	7	27.55	27.60	-7	7,783	-0.09%
2022/11/07	2	27.35	3	27.40	27.20	-1	7,771	-0.01%
2022/11/04	1	27.25	1	27.25	27.25	0	7,829	0.00%
2022/11/03	2	26.20	0	0.00	26.75	2	7,773	0.03%
2022/11/02	3	26.92	2	26.50	26.45	1	7,829	0.01%
2022/11/01	1	26.55	6	26.83	26.50	-5	7,847	-0.06%
2022/10/27	1	26.30	1	26.45	26.45	0	8,217	0.00%
2022/10/24	0	0.00	1	26.50	26.30	-1	8,432	-0.01%
2022/10/21	1	26.50	1	26.05	26.05	0	8,402	0.00%
2022/10/20	9	26.22	3	26.18	26.85	6	8,375	0.07%
2022/10/19	2	27.45	4	27.25	27.15	-2	8,304	-0.02%
2022/10/18	6.1	26.98	6	27.15	26.90	0.1	8,261	0.00%
2022/10/17	6	25.94	26	26.05	26.65	-20	8,237	-0.24%
2022/10/13	9	27.27	10	27.38	26.80	-1	8,196	-0.01%
2022/10/12	1	29.20	0	0.00	28.75	1	8,070	0.01%
2022/10/11	49	30.10	52	30.10	29.70	-3	7,997	-0.04%
2022/10/07	2.1	32.80	11	32.58	33.00	-8.9	7,731	-0.12%
2022/10/06	1	31.95	4	31.90	32.30	-3	7,619	-0.04%
2022/10/05	41	32.92	23	32.25	32.10	18	7,592	0.24%
2022/10/04	2	32.45	4	32.19	32.80	-2	7,481	-0.03%
2022/10/03	26	31.69	26	31.18	31.10	0	7,382	0.00%
2022/09/30	0	0.00	7	30.74	31.55	-7	7,363	-0.10%
2022/09/29	45	32.19	22	31.99	31.70	23	7,286	0.32%
2022/09/28	1	30.80	9	31.62	30.75	-8	7,082	-0.11%
2022/09/27	17	31.88	16	32.15	32.30	1	6,990	0.01%
2022/09/26	19	31.76	15	31.24	31.20	4	6,930	0.06%
2022/09/23	38	33.74	37	33.71	33.35	1	6,839	0.01%
2022/09/22	9	33.06	1	33.10	33.20	8	6,621	0.12%
2022/09/21	61	33.98	61	33.83	33.35	0	6,541	0.00%
2022/09/20	94	34.21	89	33.88	33.65	5	6,291	0.08%
2022/09/19	63	33.96	58	33.98	34.00	5	6,189	0.08%
2022/09/16	67	33.93	68	34.61	35.15	-1	5,886	-0.02%
2022/09/15	6	33.03	32	33.10	33.20	-26	5,256	-0.49%
2022/09/14	12	30.62	0	0.00	30.70	12	4,934	0.24%
2022/09/13	5	30.02	8	29.84	30.20	-3	4,889	-0.06%
2022/09/12	7	29.89	8	29.91	29.85	-1	4,945	-0.02%
2022/09/08	1	27.40	0	0.00	27.75	1	4,851	0.02%
2022/09/06	3	27.92	0	0.00	27.65	3	4,959	0.06%
2022/09/02	4	28.26	5	28.40	28.25	-1	5,019	-0.02%
2022/09/01	1	29.10	0	0.00	29.00	1	4,981	0.02%
2022/08/31	5	29.75	9	29.90	29.85	-4	4,961	-0.08%
2022/08/26	0	0.00	7	31.02	31.40	-7	4,913	-0.14%
2022/08/25	0	0.00	5	30.97	30.85	-5	4,880	-0.10%
2022/08/23	0	0.00	1	30.65	30.60	-1	5,025	-0.02%
2022/08/22	5	31.26	16	31.58	31.35	-11	5,022	-0.22%
2022/08/19	6	31.32	4	31.28	31.25	2	5,026	0.04%
2022/08/18	2	30.88	21	30.84	30.85	-19	5,050	-0.38%
2022/08/17	11	30.92	3	30.88	30.80	8	5,102	0.16%
2022/08/15	11	30.08	5	30.19	30.25	6	5,406	0.11%
2022/08/12	4	30.15	0	0.00	30.20	4	5,422	0.07%
2022/08/11	0	0.00	5	30.80	30.20	-5	5,498	-0.09%
2022/08/10	4	29.93	2	29.80	29.85	2	5,422	0.04%
2022/08/09	5	29.56	3	29.75	29.85	2	5,462	0.04%
2022/08/08	6	29.86	2	29.93	30.15	4	5,500	0.07%
2022/08/05	32	30.89	12	30.75	30.40	20	5,526	0.36%
2022/08/04	12	29.35	14	29.75	30.40	-2	5,466	-0.04%
2022/08/03	9	29.88	9	29.78	29.85	0	5,530	0.00%
2022/08/02	12	29.74	7	29.45	29.65	5	5,715	0.09%
2022/08/01	16	30.11	1.1	29.98	30.75	14.9	6,122	0.24%
2022/07/22	3	29.20	1	29.05	29.30	2	8,435	0.02%
2022/07/21	25	29.24	25	29.21	29.10	0	8,743	0.00%
2022/07/19	21	29.77	21	29.61	29.60	0	10,358	0.00%
2022/07/18	2	29.30	2	29.25	29.25	0	12,252	0.00%
2022/07/15	2	29.00	2	28.80	28.80	0	12,580	0.00%
2022/07/14	11	28.63	10	29.20	29.20	1	13,077	0.01%
2022/07/13	2	28.90	11	28.86	28.65	-9	13,206	-0.07%
2022/07/12	13	28.18	13	28.24	28.15	0	13,366	0.00%
2022/07/11	5	29.48	1	29.75	29.75	4	13,471	0.03%
2022/07/08	1	29.20	0	0.00	29.40	1	13,647	0.01%
2022/07/07	0	0.00	6	28.50	28.40	-6	13,726	-0.04%
2022/07/06	6	28.10	0	0.00	27.85	6	13,778	0.04%
2022/07/05	5	28.54	5	28.23	28.45	0	13,910	0.00%
2022/07/04	0	0.00	1	27.15	27.70	-1	14,224	-0.01%
2022/07/01	1	27.00	4	27.13	27.00	-3	14,352	-0.02%
2022/06/30	0	0.00	9	29.30	28.60	-9	14,419	-0.06%
2022/06/29	5	29.80	7	29.70	29.65	-2	14,732	-0.01%
2022/06/28	6	29.88	52	30.00	30.15	-46	14,780	-0.31%
2022/06/27	20	30.60	39	30.52	30.60	-19	14,820	-0.13%
2022/06/24	0	0.00	155	29.59	29.15	-155	14,872	-1.04%	大賣/鉅額交易
2022/06/23	190	28.36	0	0.00	28.70	190	15,030	1.26%	大買/鉅額交易
2022/06/22	71	30.12	42	28.92	28.90	29	15,064	0.19%
2022/06/21	0	0.00	4	29.99	30.50	-4	15,116	-0.03%
2022/06/20	8	30.21	0	0.00	29.50	8	15,280	0.05%
2022/06/17	2	31.73	0	0.00	31.15	2	15,278	0.01%
2022/06/16	6	32.56	12	32.60	31.80	-6	15,447	-0.04%
2022/06/15	9	34.03	2	33.90	33.50	7	15,628	0.04%
2022/06/14	2	33.40	1	33.80	33.50	1	16,291	0.01%
2022/06/13	6	34.04	2	33.93	33.80	4	17,105	0.02%
2022/06/10	0	0.00	1	34.70	34.85	-1	17,749	-0.01%
2022/06/09	26	35.64	108	35.30	35.30	-82	18,538	-0.44%	大賣/
2022/06/08	58	36.42	3	35.90	36.00	55	19,675	0.28%
2022/06/07	56	36.13	26	36.00	36.00	30	22,680	0.13%
2022/06/06	0	0.00	10	35.80	35.85	-10	24,788	-0.04%
2022/06/02	1	36.20	52	36.16	36.15	-51	26,957	-0.19%
2022/06/01	136	36.48	11.1	36.43	36.25	124.9	28,403	0.44%	大買/鉅額交易
2022/05/31	0	0.00	99	36.98	37.00	-99	29,060	-0.34%
2022/05/30	22	35.91	95	35.66	35.60	-73	30,013	-0.24%
2022/05/26	12	35.65	6	35.42	35.45	6	32,280	0.02%
2022/05/25	2	35.50	0	0.00	35.30	2	33,909	0.01%
2022/05/24	30	35.39	15	34.90	34.90	15	38,276	0.04%
2022/05/23	3.1	35.25	6	35.20	35.00	-2.9	40,270	-0.01%
2022/05/20	12	33.95	2	33.45	33.40	10	41,455	0.02%
2022/05/19	2	32.95	12	33.14	33.40	-10	42,155	-0.02%
2022/05/18	1	34.55	3	34.65	34.55	-2	42,498	0.00%
2022/05/17	0	0.00	5	34.52	34.35	-5	42,509	-0.01%
2022/05/16	1	34.45	1	34.50	34.80	0	42,495	0.00%
2022/05/13	12	34.99	2	35.00	35.15	10	42,473	0.02%
2022/05/12	6	35.04	20	34.92	34.45	-14	42,463	-0.03%
2022/05/11	4	35.88	1.1	36.65	35.80	2.9	42,350	0.01%
2022/05/10	20	36.17	8	36.16	36.60	12	42,400	0.03%
2022/05/09	43	37.30	15	36.63	36.05	28	42,499	0.07%
2022/05/06	130	38.61	116	38.42	38.20	14	42,373	0.03%	大買/大賣/
2022/05/05	47.1	38.16	57	38.36	38.95	-9.9	41,920	-0.02%
2022/05/04	112	37.98	167	37.80	37.60	-55	41,253	-0.13%	大買/大賣/
2022/05/03	10	36.01	5	36.31	35.80	5	40,425	0.01%
2022/04/29	19	36.41	13	36.47	36.10	6	40,391	0.01%
2022/04/28	12	35.73	6	35.85	35.30	6	40,219	0.01%
2022/04/27	51	35.42	35	35.53	35.45	16	40,070	0.04%
2022/04/26	76	36.86	13.2	37.33	36.20	62.8	39,802	0.16%
2022/04/25	188	38.74	193	38.68	37.45	-5	39,224	-0.01%	大買/大賣/
2022/04/22	181.2	40.14	255	40.63	41.50	-73.8	38,164	-0.19%	大買/大賣/
2022/04/21	38	37.73	17	37.98	37.75	21	36,433	0.06%
2022/04/20	123	38.01	76.1	38.03	37.00	46.9	36,367	0.13%	大買/
2022/04/19	12	36.90	12	37.06	36.75	0	36,369	0.00%
2022/04/18	9	36.29	0	0.00	36.00	9	36,633	0.02%
2022/04/15	4	37.54	14	37.58	37.30	-10	36,568	-0.03%
2022/04/14	27	38.07	17	37.60	37.20	10	36,441	0.03%
2022/04/13	2	37.48	2	37.58	37.50	0	36,214	0.00%
2022/04/12	7	36.51	9.1	36.55	36.60	-2.1	36,053	-0.01%
2022/04/11	4	37.23	7	37.12	36.60	-3	35,984	-0.01%
2022/04/08	6	37.84	7.2	37.81	37.60	-1.2	35,859	0.00%
2022/04/07	1	36.95	5	37.57	36.15	-4	35,512	-0.01%
2022/04/06	107	37.23	109	37.29	37.05	-2	35,341	-0.01%	大買/大賣/
2022/04/01	60	37.57	66	37.83	37.60	-6	35,270	-0.02%
2022/03/30	1	36.90	27	37.17	36.85	-26	34,978	-0.07%
2022/03/29	2.1	37.33	6	37.18	36.90	-3.9	34,879	-0.01%
2022/03/28	3	36.23	13	36.65	36.95	-10	34,719	-0.03%
2022/03/25	6	35.69	19	35.87	35.85	-13	34,509	-0.04%
2022/03/24	6	36.65	3	36.65	36.60	3	34,322	0.01%
2022/03/23	5.3	37.71	3	37.48	37.30	2.3	34,195	0.01%
2022/03/22	16	37.06	17	36.89	37.00	-1	33,970	0.00%
2022/03/21	4	37.11	2	36.78	37.25	2	33,854	0.01%
2022/03/18	66.2	36.60	65	36.67	37.05	1.2	33,681	0.00%
2022/03/17	25	36.66	81	36.53	37.70	-56	33,453	-0.17%
2022/03/16	23	37.54	18	37.59	36.30	5	32,794	0.02%
2022/03/15	31	37.66	7	39.00	37.50	24	31,999	0.07%
2022/03/14	53.5	40.08	110	40.08	39.30	-56.5	31,454	-0.18%	大賣/
2022/03/11	68	40.36	55	40.08	39.60	13	30,756	0.04%
2022/03/10	344.1	42.66	309	42.01	41.75	35.1	29,780	0.12%	大買/大賣/
2022/03/09	219	39.38	221.3	39.65	40.80	-2.3	27,132	-0.01%	大買/大賣/
2022/03/08	302	38.54	294	38.56	37.10	8	25,199	0.03%	大買/大賣/
2022/03/07	139.9	38.46	135	38.62	39.00	4.9	23,020	0.02%	大買/大賣/
2022/03/04	38.1	38.85	74	38.02	37.35	-35.9	21,647	-0.17%
2022/03/03	92.1	39.10	104	39.10	38.90	-11.9	20,978	-0.06%	大賣/
2022/03/02	367.2	38.76	362.9	38.94	38.65	4.3	20,010	0.02%	大買/大賣/
2022/03/01	53	36.99	52.3	36.81	36.95	0.7	18,566	0.00%
2022/02/25	115.8	38.86	156	38.63	37.55	-40.3	17,718	-0.23%	大買/大賣/
2022/02/24	466	38.57	411	38.70	36.95	55	16,051	0.34%	大買/大賣/
2022/02/23	236.1	37.26	200.2	37.28	37.80	35.9	11,725	0.31%	大買/大賣/
2022/02/22	114.3	35.44	115.3	35.65	34.40	-1	9,690	-0.01%	大買/大賣/
2022/02/21	44	36.09	23.4	36.20	36.65	20.7	8,270	0.25%
2022/02/18	12	32.45	21.4	33.25	33.35	-9.4	7,592	-0.12%
2022/02/17	3	30.20	5	30.40	30.35	-2	7,344	-0.03%
2022/02/16	0	0.00	8	30.26	30.05	-8	7,369	-0.11%
2022/02/15	12	30.40	2	30.75	29.75	10	7,401	0.14%
2022/02/14	12.5	30.61	1	30.70	30.55	11.5	7,542	0.15%
2022/02/11	6	31.37	7	30.99	31.00	-1	7,505	-0.01%
2022/02/10	6	31.78	10	31.83	31.70	-4	7,479	-0.05%
2022/02/09	15	31.12	18	31.43	31.45	-3	7,353	-0.04%
2022/02/08	7	30.79	19	30.75	30.85	-12	7,037	-0.17%
2022/02/07	3.2	28.88	5	29.00	29.20	-1.9	6,758	-0.03%
2022/01/26	2	28.30	2	28.15	28.10	0	6,973	0.00%
2022/01/24	9	28.21	4	28.45	28.65	5	7,032	0.07%
2022/01/21	2	29.03	7	28.91	28.70	-5	7,050	-0.07%
2022/01/20	1	29.20	2	29.30	29.20	-1	7,026	-0.01%
2022/01/19	3	29.15	7	29.36	29.20	-4	7,030	-0.06%
2022/01/18	8	29.20	3	29.40	29.50	5	6,986	0.07%
2022/01/17	2	29.40	3	29.43	29.60	-1	7,002	-0.01%
2022/01/14	10	29.45	3	29.30	29.15	7	7,015	0.10%
2022/01/13	125	30.88	80	30.46	30.10	45	6,862	0.66%	大買/
2022/01/12	75.2	30.69	104.4	30.89	31.50	-29.2	6,614	-0.44%	大賣/
2022/01/11	48	30.31	57	30.17	29.65	-9	6,169	-0.15%
2022/01/10	36	29.38	15	29.00	28.55	21	5,886	0.36%
2022/01/07	3	28.45	0	0.00	28.40	3	5,815	0.05%
2022/01/06	0	0.00	5	28.87	28.60	-5	5,887	-0.08%
2022/01/05	3	28.85	3	28.60	28.55	0	5,953	0.00%
2022/01/04	7	28.60	1	28.84	28.75	6	6,038	0.10%
2021/12/30	5	29.20	0	0.00	29.30	5	6,215	0.08%
2021/12/29	3	29.45	3	29.30	29.20	0	6,253	0.00%
2021/12/28	5	29.57	3	29.40	29.25	2	6,339	0.03%
2021/12/27	9	29.47	83	29.61	29.70	-74	6,436	-1.15%
2021/12/24	0.1	28.70	0	0.00	28.45	0.1	6,424	0.00%
2021/12/23	1.1	28.45	0	0.00	28.35	1.1	6,490	0.02%
2021/12/22	1	28.80	0	0.00	28.55	1	6,586	0.02%
2021/12/21	0	0.00	2	28.80	28.80	-2	6,639	-0.03%
2021/12/20	6	28.23	5	28.20	28.30	1	6,679	0.01%
2021/12/17	41	28.79	0	0.00	28.45	41	6,755	0.61%
2021/12/16	1.1	28.80	1	28.55	28.45	0.1	6,747	0.00%
2021/12/15	2.5	28.80	3.1	28.51	28.60	-0.6	6,795	-0.01%
2021/12/14	5	28.80	47	28.51	28.30	-42	6,844	-0.61%
2021/12/13	7	29.04	20	29.30	29.00	-13	6,824	-0.19%
2021/12/10	0	0.00	6	29.43	29.35	-6	6,852	-0.09%
2021/12/09	7	30.02	0	0.00	30.05	7	6,895	0.10%
2021/12/08	10.1	30.65	50.8	30.37	30.30	-40.7	6,970	-0.58%
2021/12/07	71	30.16	2	30.35	30.15	69	6,908	1.00%
2021/12/06	1.6	30.32	69	30.07	30.05	-67.4	6,982	-0.96%
2021/12/03	11	30.35	10	30.51	29.40	1	6,930	0.01%
2021/12/02	131	29.69	29	29.74	29.70	102	6,861	1.49%	大買/鉅額交易
2021/12/01	2	29.03	1	29.00	28.95	1	6,790	0.01%
2021/11/30	1	29.35	8	29.45	29.30	-7	6,913	-0.10%
2021/11/29	25	28.69	25	28.54	28.50	0	6,937	0.00%
2021/11/26	16	28.69	74	28.53	28.20	-58	7,052	-0.82%
2021/11/25	70	29.84	28	29.40	29.45	42	7,137	0.59%
2021/11/24	0	0.00	77	29.17	29.35	-77	7,245	-1.06%
2021/11/23	28.2	29.14	8	28.77	28.75	20.2	7,365	0.27%
2021/11/22	61.1	29.75	7	29.36	29.40	54.1	7,528	0.72%
2021/11/19	5	28.65	1	28.35	28.35	4	7,752	0.05%
2021/11/18	30.1	29.03	137	29.21	29.10	-106.9	8,821	-1.21%	大賣/鉅額交易
2021/11/17	67	29.16	60	29.05	29.05	7	9,318	0.08%
2021/11/16	164	29.19	71	29.73	29.80	93	9,490	0.98%	大買/
2021/11/15	112	28.84	137	28.04	28.10	-25	9,920	-0.25%	大買/大賣/
2021/11/12	20	28.34	113	28.78	28.80	-93	10,211	-0.91%	大賣/
2021/11/11	25	28.71	19	28.80	28.35	6	10,240	0.06%
2021/11/10	1	28.40	39	28.15	28.15	-38	10,144	-0.37%
2021/11/09	49	28.15	36	28.16	28.10	13	10,345	0.13%
2021/11/08	33	28.42	49	28.41	28.45	-16	10,389	-0.15%
2021/11/05	28	27.44	22	27.54	27.55	6	10,542	0.06%
2021/11/04	89	28.33	3	28.12	27.50	86	10,879	0.79%
2021/11/03	127	28.54	62	28.80	28.05	65	11,742	0.55%	大買/
2021/11/02	4	27.16	5	27.39	27.20	-1	11,815	-0.01%
2021/11/01	1	27.10	0	0.00	26.95	1	11,818	0.01%
2021/10/29	3	26.50	1.1	26.68	27.05	1.9	11,853	0.02%
2021/10/28	3.1	27.16	5	27.08	26.65	-1.9	11,897	-0.02%
2021/10/27	4.1	26.74	2	27.08	26.65	2.1	12,091	0.02%
2021/10/26	1	27.05	2	27.28	27.15	-1	12,447	-0.01%
2021/10/25	1	27.60	1	27.60	27.35	0	12,954	0.00%
2021/10/22	6	27.17	1	27.50	26.70	5	13,258	0.04%
2021/10/21	1	28.10	13	28.30	27.90	-12	13,541	-0.09%
2021/10/20	5	28.15	5	27.87	28.00	0	13,765	0.00%
2021/10/19	5	27.65	6	27.70	27.70	-1	14,313	-0.01%
2021/10/18	3.3	26.82	2	26.73	27.15	1.3	14,792	0.01%
2021/10/15	8.3	27.65	7	27.58	27.65	1.3	15,367	0.01%
2021/10/14	27	26.99	29	27.16	27.60	-2	15,743	-0.01%
2021/10/13	3.1	27.19	23	27.01	26.80	-19.9	16,468	-0.12%
2021/10/12	50	27.18	67	27.20	27.35	-17	18,371	-0.09%
2021/10/08	14	28.60	3	28.73	28.40	11	18,637	0.06%
2021/10/07	12	28.45	19	28.68	28.65	-7	18,805	-0.04%
2021/10/06	13	27.93	18	27.79	27.60	-5	18,872	-0.03%
2021/10/05	5	28.13	7	28.16	28.75	-2	18,954	-0.01%
2021/10/04	30.2	28.70	55	28.41	27.80	-24.8	18,986	-0.13%
2021/10/01	15	29.85	17	29.24	29.30	-2	19,096	-0.01%
2021/09/30	65	31.02	78	31.12	31.15	-13	19,222	-0.07%
2021/09/29	46	30.64	34	29.97	29.95	12	19,437	0.06%
2021/09/28	11.3	30.85	3	30.77	30.50	8.3	19,727	0.04%
2021/09/27	30	31.65	35	31.46	31.60	-5	20,087	-0.02%
2021/09/24	7	31.29	4	31.25	31.15	3	20,825	0.01%
2021/09/23	1	30.70	2	30.95	30.80	-1	23,746	0.00%
2021/09/22	25	30.69	1	30.90	30.40	24	26,559	0.09%
2021/09/17	2	31.08	4	31.20	31.70	-2	27,210	-0.01%
2021/09/16	5	30.76	32	30.94	30.65	-27	28,978	-0.09%
2021/09/15	3	30.88	7	31.00	31.30	-4	30,934	-0.01%
2021/09/14	14	31.75	2	31.98	31.25	12	32,687	0.04%
2021/09/13	32	32.57	9	32.69	31.85	23	33,957	0.07%
2021/09/10	22	32.02	6	32.06	32.00	16	34,061	0.05%
2021/09/09	6	32.08	6	31.92	31.85	0	34,383	0.00%
2021/09/08	69	32.04	47	31.97	31.50	22	35,381	0.06%
2021/09/07	51	32.46	61	32.67	32.45	-10	36,392	-0.03%
2021/09/06	9	31.46	11	31.46	31.00	-2	36,795	-0.01%
2021/09/03	20.1	32.27	8	32.15	32.00	12.1	36,962	0.03%
2021/09/02	41.1	33.50	127	33.10	32.95	-86	36,912	-0.23%	大賣/
2021/09/01	112	33.02	107	33.14	33.40	5	36,892	0.01%	大買/大賣/
2021/08/31	62	34.38	56	34.32	33.50	6	36,974	0.02%
2021/08/30	19	35.64	12.1	35.60	34.80	7	37,084	0.02%
2021/08/27	8	35.57	17.6	35.18	34.90	-9.6	37,188	-0.03%
2021/08/26	38	36.01	40	35.53	35.45	-2	38,209	-0.01%
2021/08/25	32.1	35.77	29.6	35.84	36.05	2.5	38,259	0.01%
2021/08/24	102.1	36.73	73	36.73	36.35	29.1	38,082	0.08%	大買/
2021/08/23	63.5	34.74	61	35.73	35.95	2.5	37,283	0.01%
2021/08/20	21	32.50	16	32.52	32.70	5	37,195	0.01%
2021/08/19	110.5	33.45	101	33.33	32.00	9.5	37,374	0.03%	大買/大賣/
2021/08/18	21	31.59	28	31.80	32.40	-7	37,380	-0.02%
2021/08/17	11.2	30.28	12.1	30.44	30.00	-0.8	37,755	0.00%
2021/08/16	12.1	30.90	12	30.64	30.60	0.1	38,504	0.00%
2021/08/13	37	32.04	31	31.96	31.55	6	38,584	0.02%
2021/08/12	16	31.81	27	31.79	31.90	-11	38,502	-0.03%
2021/08/11	15.1	31.60	31	31.80	31.30	-15.9	38,723	-0.04%
2021/08/10	111	33.47	163	34.32	32.75	-52	38,755	-0.13%	大買/大賣/
2021/08/09	407.1	34.26	311.1	34.89	33.55	96	38,553	0.25%	大買/大賣/
2021/08/06	102.1	33.21	100	33.30	32.40	2.1	37,819	0.01%	大買/
2021/08/05	12	32.00	8	31.86	31.75	4	37,755	0.01%
2021/08/04	12	32.98	17	32.94	32.85	-5	37,887	-0.01%
2021/08/03	34	32.93	43	32.79	32.65	-9	38,185	-0.02%
2021/08/02	39	32.02	42.1	32.06	33.10	-3.1	38,571	-0.01%
2021/07/30	94	34.04	90	33.24	32.15	4	38,567	0.01%
2021/07/29	279	33.73	245	34.54	35.00	34	38,481	0.09%	大買/大賣/
2021/07/28	142.1	32.46	134	32.58	32.45	8.1	38,352	0.02%	大買/大賣/
2021/07/27	54	34.48	142.4	33.49	32.90	-88.4	38,762	-0.23%	大賣/
2021/07/26	59	35.21	52	34.85	34.30	7	39,679	0.02%
2021/07/23	149.5	35.96	155	36.06	35.60	-5.5	39,906	-0.01%	大買/大賣/
2021/07/22	69	35.60	84.2	35.18	34.75	-15.2	39,876	-0.04%
2021/07/21	27.1	37.43	30.2	37.03	35.55	-3.2	39,601	-0.01%
2021/07/20	48.2	38.76	41	38.95	38.60	7.2	39,281	0.02%
2021/07/19	66.1	42.74	75	42.93	41.60	-8.9	39,311	-0.02%
2021/07/16	300	42.74	244	42.75	42.00	56	39,712	0.14%	大買/大賣/
2021/07/15	46	39.15	24	39.01	39.90	22	38,527	0.06%
2021/07/14	28.1	36.02	15	33.90	36.30	13.1	38,549	0.03%
2021/07/13	59	38.46	63.4	38.32	36.30	-4.4	39,131	-0.01%
2021/07/12	116	40.35	121.2	40.61	40.30	-5.2	39,017	-0.01%	大買/大賣/
2021/07/09	115.2	41.36	82.4	41.70	40.30	32.8	38,922	0.08%	大買/
2021/07/08	185.7	40.74	213.1	41.20	42.40	-27.4	39,120	-0.07%	大買/大賣/
2021/07/07	236	42.90	300.5	42.68	41.00	-64.5	39,230	-0.16%	大買/大賣/
2021/07/06	229	43.77	267.2	44.40	43.95	-38.2	39,044	-0.10%	大買/大賣/
2021/07/05	179	43.58	194.3	43.71	43.50	-15.3	38,796	-0.04%	大買/大賣/
2021/07/02	46.2	46.90	23.5	46.13	45.90	22.7	38,467	0.06%
2021/07/01	353.1	48.71	283.6	49.51	49.00	69.5	38,111	0.18%	大買/大賣/
2021/06/30	464	46.34	477	47.24	49.60	-13	37,399	-0.03%	大買/大賣/
2021/06/29	222	45.02	133.7	45.13	45.10	88.4	34,490	0.26%	大買/大賣/
2021/06/28	53	40.71	31	41.50	41.70	22	31,735	0.07%
2021/06/25	174	36.53	198.8	37.06	37.95	-24.8	31,037	-0.08%	大買/大賣/
2021/06/24	144	33.52	149.3	33.81	34.50	-5.3	29,226	-0.02%	大買/大賣/
2021/06/23	186.8	32.57	246	32.65	31.40	-59.2	27,249	-0.22%	大買/大賣/
2021/06/22	166	34.65	272.2	34.12	34.85	-106.2	25,448	-0.42%	大買/大賣/鉅額交易
2021/06/21	8	31.70	15	31.70	31.70	-7	24,140	-0.03%
2021/06/18	185	28.84	3	28.85	28.85	182	24,085	0.76%	大買/鉅額交易
2021/06/17	36	25.49	97.2	25.33	26.25	-61.2	24,078	-0.25%
2021/06/16	117	24.24	165	24.21	23.90	-48	22,967	-0.21%	大買/大賣/
2021/06/15	176.2	24.12	20.1	23.71	24.20	156.1	21,862	0.71%	大買/鉅額交易
2021/06/11	8	23.02	19	23.06	22.60	-11	21,164	-0.05%
2021/06/10	3	22.03	8	22.49	22.40	-5	20,891	-0.02%
2021/06/09	32	23.06	66	22.59	22.55	-34	20,829	-0.16%
2021/06/08	72	23.35	57	23.27	23.15	15	20,732	0.07%
2021/06/07	182	23.07	217	22.90	23.00	-35	20,471	-0.17%	大買/大賣/
2021/06/04	33	23.12	73	22.80	22.75	-40	20,226	-0.20%
2021/06/03	207.5	23.36	115	23.76	23.80	92.5	20,045	0.46%	大買/大賣/
2021/06/02	18	22.72	27	22.73	22.70	-9	18,903	-0.05%
2021/06/01	2	22.35	44	22.52	22.55	-42	18,682	-0.22%
2021/05/31	64	22.81	31	22.78	22.10	33	18,531	0.18%
2021/05/28	31	22.78	56	22.75	22.65	-25	18,209	-0.14%
2021/05/27	80.1	22.97	99	22.92	22.80	-18.9	17,808	-0.11%
2021/05/26	60	23.13	53	22.88	22.70	7	17,432	0.04%
2021/05/25	50	21.81	42	21.86	21.90	8	16,789	0.05%
2021/05/24	55	21.18	158	21.72	21.75	-103	16,109	-0.64%	大賣/鉅額交易
2021/05/21	35	19.53	69	19.69	19.80	-34	15,421	-0.22%
2021/05/20	40	18.89	47	19.09	18.45	-7	15,381	-0.05%
2021/05/19	78	19.43	18	19.46	19.30	60	15,232	0.39%
2021/05/18	35	18.22	38	18.36	18.80	-3	14,946	-0.02%
2021/05/17	70	17.37	13	17.13	17.10	57	14,691	0.39%
2021/05/14	77	18.69	17	18.23	18.95	60	14,518	0.41%
2021/05/13	28	18.23	8	18.28	18.20	20	14,305	0.14%
2021/05/12	1	21.10	12	20.53	19.60	-11	14,045	-0.08%
2021/05/11	68	22.98	12	23.60	21.75	56	13,849	0.40%
2021/05/10	48	23.15	33	23.38	23.65	15	13,501	0.11%
2021/05/07	11	21.99	4	21.81	22.25	7	13,035	0.05%
2021/05/06	18.5	22.84	30	22.45	22.05	-11.5	12,831	-0.09%
2021/05/05	43.1	22.96	34	23.04	22.85	9.1	12,555	0.07%
2021/05/04	96.5	24.51	34	25.36	23.15	62.5	12,174	0.51%
2021/05/03	66	25.88	144	26.58	25.70	-78	11,429	-0.68%	大賣/
2021/04/29	29	23.81	25.8	24.05	24.45	3.2	10,210	0.03%
2021/04/28	28	23.42	10	23.49	23.45	18	9,811	0.18%
2021/04/27	2	22.63	12	22.44	22.50	-10	9,350	-0.11%
2021/04/26	2	22.60	17	22.99	22.85	-15	9,136	-0.16%
2021/04/23	24	22.64	39	22.43	21.80	-15	8,817	-0.17%
2021/04/22	50.1	24.45	55	24.89	23.50	-4.9	8,502	-0.06%
2021/04/21	32	22.87	55	22.92	23.50	-23	7,328	-0.31%
2021/04/20	34.1	21.48	9	21.47	21.40	25.1	6,588	0.38%
2021/04/19	57	22.03	22	21.99	22.25	35	6,393	0.55%
2021/04/16	2	20.08	0	0.00	20.25	2	5,691	0.04%
2021/04/15	1	19.70	3	19.82	19.75	-2	5,724	-0.03%
2021/04/14	24	20.13	29	20.01	19.90	-5	5,969	-0.08%
2021/04/13	53	20.19	49	19.84	19.85	4	5,838	0.07%
2021/04/12	4	19.18	12	19.41	19.30	-8	5,608	-0.14%
2021/04/09	0	0.00	23	18.80	18.70	-23	5,877	-0.39%
2021/04/08	29	19.10	2	19.05	19.10	27	6,029	0.45%
2021/04/07	1	18.70	3	18.88	18.95	-2	6,212	-0.03%
2021/04/06	2	18.83	5	18.87	18.80	-3	7,148	-0.04%
2021/04/01	3	18.73	11	18.76	18.90	-8	7,980	-0.10%
2021/03/31	0	0.00	2	18.70	18.50	-2	8,512	-0.02%
2021/03/30	0	0.00	3	18.25	18.35	-3	8,525	-0.04%
2021/03/29	2	18.20	0	0.00	18.25	2	8,612	0.02%
2021/03/25	2	17.90	5	18.05	17.95	-3	9,694	-0.03%
2021/03/24	7	18.00	0	0.00	17.95	7	9,837	0.07%
2021/03/23	28	18.55	2	18.10	18.35	26	9,870	0.26%
2021/03/22	8	18.56	80	18.35	19.05	-72	9,780	-0.74%
2021/03/19	0	0.00	13	17.99	17.85	-13	9,817	-0.13%
2021/03/18	0	0.00	2	17.70	17.85	-2	9,965	-0.02%
2021/03/17	5	17.50	4	17.55	17.60	1	9,995	0.01%
2021/03/12	0	0.00	1	17.55	17.45	-1	10,205	-0.01%
2021/03/11	10	17.45	2	17.58	17.45	8	10,313	0.08%
2021/03/10	3	17.50	0	0.00	17.35	3	10,332	0.03%
2021/03/09	2	17.20	0	0.00	17.85	2	10,400	0.02%
2021/03/08	1	17.20	14	17.19	17.10	-13	10,427	-0.12%
2021/03/05	10	17.40	0	0.00	17.25	10	10,620	0.09%
2021/03/04	5	17.20	3	17.20	17.20	2	10,703	0.02%
2021/03/03	0	0.00	4	17.20	17.15	-4	10,698	-0.04%
2021/03/02	1	16.90	0	0.00	16.75	1	10,692	0.01%
2021/02/26	10	17.30	2	17.25	17.05	8	10,659	0.08%
2021/02/25	0	0.00	6	17.15	17.25	-6	10,733	-0.06%
2021/02/24	5	17.29	20	17.31	17.05	-15	10,739	-0.14%
2021/02/23	54	18.02	44	17.86	17.70	10	10,664	0.09%
2021/02/22	13	17.65	22	17.31	18.00	-9	10,480	-0.09%
2021/02/19	1	16.30	10	16.50	16.40	-9	10,314	-0.09%
2021/02/18	7	16.43	1	16.75	16.65	6	10,306	0.06%
2021/02/05	3	15.80	0	0.00	15.85	3	10,286	0.03%
2021/02/03	2	15.95	2	15.90	15.85	0	10,352	0.00%
2021/01/27	1	15.85	0	0.00	15.85	1	10,632	0.01%
2021/01/25	2	16.33	1	16.15	16.10	1	10,815	0.01%
2021/01/22	1	15.80	21	15.82	16.10	-20	10,789	-0.19%
2021/01/21	20	15.85	7	15.96	15.80	13	10,753	0.12%
2021/01/20	15	15.75	1	15.70	15.50	14	10,693	0.13%
2021/01/19	17	16.13	1	16.35	16.10	16	10,678	0.15%
2021/01/18	77	16.31	9	16.07	16.45	68	10,898	0.62%
2021/01/15	34	16.46	143	16.63	16.50	-109	10,832	-1.01%	大賣/鉅額交易
2021/01/14	0	0.00	1	17.50	17.30	-1	10,692	-0.01%
2021/01/13	0	0.00	1	17.05	17.20	-1	10,626	-0.01%
2021/01/12	6	17.43	3	17.55	17.15	3	10,567	0.03%
2021/01/11	13	18.18	0	0.00	18.10	13	10,409	0.12%
2021/01/08	11	18.24	13	18.38	18.20	-2	10,387	-0.02%
2021/01/07	15	17.77	31	17.74	17.80	-16	10,234	-0.16%
2021/01/06	9	19.04	2	19.25	18.60	7	9,953	0.07%
2021/01/05	11	19.59	3	19.62	19.50	8	9,747	0.08%
2021/01/04	35	20.14	5	19.90	20.20	30	9,555	0.31%
2020/12/31	3	20.77	2	20.38	20.25	1	9,176	0.01%
2020/12/30	23	20.03	17	20.14	20.35	6	8,964	0.07%
2020/12/29	62	21.88	107	21.37	20.80	-45	8,706	-0.52%	大賣/
2020/12/28	104	20.71	121	20.81	21.05	-17	7,702	-0.22%	大買/大賣/
2020/12/25	28	19.18	17	19.29	19.15	11	6,775	0.16%
2020/12/24	0	0.00	7	18.28	18.15	-7	6,122	-0.11%
2020/12/23	4	17.50	0	0.00	18.05	4	6,012	0.07%
2020/12/22	24	18.29	5.1	18.44	17.85	18.9	5,925	0.32%
2020/12/21	15	19.08	21	18.98	18.90	-6	5,595	-0.11%
2020/12/17	2	17.23	0	0.00	17.25	2	4,744	0.04%
2020/12/16	1	17.70	52	17.75	17.80	-51	4,673	-1.09%
2020/12/15	66	17.78	18	17.78	17.75	48	4,561	1.05%
2020/12/14	4	17.30	4	17.28	17.50	0	4,110	0.00%
2020/12/11	0	0.00	6	16.35	16.50	-6	3,890	-0.15%
2020/12/10	9	16.93	5	17.20	16.90	4	3,800	0.11%
2020/12/09	15	17.28	2	17.20	17.25	13	3,740	0.35%
2020/12/08	2	17.00	5	17.00	16.90	-3	3,714	-0.08%
2020/12/07	6	16.74	1	16.65	16.75	5	3,593	0.14%
2020/12/04	0.1	16.40	0.3	16.40	16.50	-0.2	3,511	-0.01%
2020/12/03	8	16.62	2	16.40	16.65	6	3,522	0.17%
2020/12/02	0	0.00	5	16.40	16.55	-5	3,534	-0.14%
2020/12/01	7	16.47	17	16.29	16.20	-10	3,512	-0.28%
2020/11/30	5	16.20	25	15.96	15.95	-20	3,323	-0.60%
2020/11/27	7	15.55	0	0.00	15.70	7	3,228	0.22%
2020/11/26	2	15.60	0	0.00	15.55	2	3,235	0.06%
2020/11/24	19	15.69	3	15.55	15.65	16	3,358	0.48%
2020/11/23	0	0.00	6	15.15	15.35	-6	3,221	-0.19%
2020/11/11	20	15.50	2	15.35	15.40	18	3,192	0.56%
2020/11/10	1	15.50	8	15.36	15.15	-7	3,174	-0.22%
2020/11/09	1.3	15.39	2	15.58	15.50	-0.7	3,075	-0.02%
2020/11/05	1	15.00	0	0.00	14.85	1	2,787	0.04%
2020/11/04	1	14.95	0	0.00	15.05	1	2,782	0.04%
2020/11/03	5	15.01	0	0.00	14.95	5	2,741	0.18%
2020/11/02	20	14.80	0	0.00	15.10	20	2,606	0.77%
2020/10/28	3	15.00	0	0.00	15.00	3	2,472	0.12%
2020/10/27	0	0.00	9	14.85	14.90	-9	2,430	-0.37%
2020/10/26	8	15.08	26	14.81	15.00	-18	2,379	-0.76%
2020/10/19	0	0.00	1	14.30	14.35	-1	2,074	-0.05%
2020/09/29	0	0.00	3	13.60	13.60	-3	2,114	-0.14%
2020/09/23	7	13.80	0	0.00	13.75	7	2,091	0.33%
2020/09/22	2	14.00	0	0.00	14.00	2	2,019	0.10%
2020/09/17	5	14.00	0	0.00	14.05	5	1,963	0.25%
2020/09/09	5	13.90	0	0.00	14.30	5	1,998	0.25%
2020/09/04	0	0.00	1	13.90	13.95	-1	1,771	-0.06%
2020/09/02	0	0.00	2	14.05	13.90	-2	1,642	-0.12%
2020/09/01	0	0.00	5	14.35	14.15	-5	1,603	-0.31%
2020/08/27	0	0.00	15	13.78	13.85	-15	1,435	-1.04%
2020/08/26	5	13.70	5	13.85	13.75	0	1,411	0.00%
2020/08/19	5	13.75	5	13.90	13.60	0	1,331	0.00%
2020/08/18	5	13.65	70	13.73	13.70	-65	1,315	-4.94%
2020/08/17	0	0.00	5	13.80	13.90	-5	1,297	-0.39%
2020/08/14	1	13.65	2	13.65	13.65	-1	1,294	-0.08%
2020/08/10	0	0.00	10	13.30	13.45	-10	1,255	-0.80%
2020/07/31	1	13.30	0	0.00	13.35	1	1,248	0.08%
2020/07/28	3	13.40	10	13.45	13.45	-7	1,234	-0.57%
2020/07/27	0	0.00	1	13.45	13.45	-1	1,247	-0.08%
2020/07/20	1	13.40	0	0.00	13.40	1	1,283	0.08%
2020/07/15	1	13.50	0	0.00	13.50	1	1,333	0.08%
2020/07/07	0	0.00	24	13.76	13.75	-24	1,149	-2.09%
2020/07/06	20	13.83	0	0.00	13.80	20	1,145	1.75%
2020/07/03	10	13.70	0	0.00	13.65	10	1,114	0.90%
2020/07/02	1	13.60	0	0.00	13.60	1	1,113	0.09%
2020/07/01	1	13.65	0	0.00	13.65	1	1,118	0.09%
2020/06/30	15	13.65	0	0.00	13.65	15	1,114	1.35%
2020/06/17	0	0.00	6	13.20	13.40	-6	983	-0.61%
2020/06/15	0	0.00	2	12.90	12.90	-2	999	-0.20%
2020/06/09	0	0.00	5	13.40	13.40	-5	1,062	-0.47%
2020/06/03	1	13.00	0	0.00	13.05	1	1,066	0.09%
2020/05/29	3	12.90	0	0.00	12.80	3	1,056	0.28%
2020/05/13	2	12.90	0	0.00	12.80	2	1,061	0.19%
2020/05/11	5	13.05	0	0.00	13.05	5	1,050	0.48%
2020/05/05	10	12.93	1	12.90	13.05	9	1,070	0.84%
2020/04/21	3	12.62	3	12.65	12.30	0	1,073	0.00%
2020/03/27	0	0.00	3	11.65	11.55	-3	980	-0.31%
2020/03/26	0	0.00	113	11.51	11.60	-113	971	-11.63%	大賣/鉅額交易
2020/03/24	0	0.00	2	11.35	11.10	-2	989	-0.20%
2020/03/20	0	0.00	5	11.38	11.40	-5	1,007	-0.50%
2020/03/19	120	11.25	120	11.25	11.00	0	1,007	0.00%	大買/大賣/
2020/03/18	0	0.00	10	11.90	11.70	-10	1,002	-1.00%
2020/02/26	5	13.70	0	0.00	13.65	5	967	0.52%
2020/02/19	0	0.00	5	13.70	13.85	-5	967	-0.52%
2020/02/11	5	13.55	0	0.00	13.60	5	1,006	0.50%
2020/02/07	8	13.50	0	0.00	13.50	8	1,086	0.74%
2020/01/03	1	14.30	0	0.00	14.35	1	1,789	0.06%
2019/12/26	10	14.40	0	0.00	14.35	10	1,770	0.56%
2019/12/20	0	0.00	1	14.45	14.40	-1	1,785	-0.06%
2019/12/19	44	14.60	0	0.00	14.55	44	1,773	2.48%
2019/12/18	5	14.50	0	0.00	14.40	5	1,742	0.29%
2019/12/17	0	0.00	35	14.35	14.40	-35	1,727	-2.03%
2019/12/16	0	0.00	5	14.35	14.30	-5	1,713	-0.29%
2019/12/13	3	14.15	0	0.00	14.10	3	1,704	0.18%
2019/12/11	5	14.10	0	0.00	14.10	5	1,676	0.30%
2019/12/09	0	0.00	10	14.10	14.15	-10	1,697	-0.59%
2019/12/06	1	14.30	0	0.00	14.20	1	1,690	0.06%
2019/12/04	8	14.33	0	0.00	14.30	8	1,671	0.48%
2019/12/03	3	14.30	0	0.00	14.40	3	1,675	0.18%
2019/12/02	4	14.58	10	14.42	14.30	-6	1,654	-0.36%
2019/11/28	70	14.16	0	0.00	14.10	70	1,554	4.50%
2019/11/25	82	14.10	0	0.00	14.15	82	1,547	5.30%
2019/11/11	25	13.95	0	0.00	13.85	25	1,521	1.64%
2019/11/05	4	14.15	0	0.00	14.15	4	1,396	0.29%
2019/11/01	2	14.10	0	0.00	14.20	2	1,307	0.15%
2019/10/31	15	14.05	0	0.00	14.05	15	1,315	1.14%
2019/10/29	0	0.00	1	14.15	14.20	-1	1,278	-0.08%
2019/10/28	10	14.40	0	0.00	14.40	10	1,197	0.83%
2019/10/24	10	14.65	0	0.00	14.65	10	1,112	0.90%
2019/10/23	3	14.70	0	0.00	14.60	3	1,108	0.27%
2019/10/22	58	14.90	1	14.70	14.80	57	1,095	5.20%
2019/10/21	66	15.06	1	15.20	15.20	65	1,021	6.36%
2019/10/16	0	0.00	4	14.20	14.20	-4	802	-0.50%
2019/10/03	0	0.00	5	13.65	13.65	-5	858	-0.58%
2019/09/20	0	0.00	3	13.75	13.75	-3	937	-0.32%
2019/07/22	0	0.00	1	14.60	14.60	-1	1,811	-0.06%
2019/07/16	4	14.30	0	0.00	14.30	4	1,799	0.22%
2019/07/12	5	14.35	0	0.00	14.45	5	1,787	0.28%
2019/07/04	0	0.00	0.3	14.15	14.20	-0.3	1,704	-0.02%
2019/07/01	0	0.00	11	14.15	14.05	-11	1,680	-0.65%
2019/06/20	1	14.00	0	0.00	14.10	1	1,519	0.07%
2019/06/05	0	0.00	9	14.40	14.25	-9	1,434	-0.63%
2019/05/27	0	0.00	1	14.65	14.75	-1	1,229	-0.08%
2019/05/24	0	0.00	1	14.55	14.45	-1	1,154	-0.09%
2019/05/22	0	0.00	2	14.40	14.35	-2	1,067	-0.19%
2019/05/21	22	14.44	2	14.43	14.25	20	1,025	1.95%
2019/05/17	2	14.30	0	0.00	14.40	2	807	0.25%
2019/05/03	0	0.00	10	13.75	13.75	-10	552	-1.81%
2019/04/30	0	0.00	0.5	13.65	13.75	-0.5	548	-0.09%
2019/04/25	0	0.00	1.2	13.84	13.90	-1.2	536	-0.22%
2019/04/23	0	0.00	10	13.90	13.85	-10	525	-1.90%
2019/04/22	10	13.95	10	14.10	13.95	0	514	0.00%
2019/04/15	3	13.60	0	0.00	13.65	3	444	0.68%
2019/04/12	4	13.50	0	0.00	13.50	4	423	0.94%
2019/04/10	6	13.55	0	0.00	13.55	6	398	1.51%
2019/04/09	7	13.50	0	0.00	13.45	7	409	1.71%
2019/02/21	0	0.00	2	13.60	13.60	-2	623	-0.32%
2019/02/19	0	0.00	2	13.55	13.60	-2	669	-0.30%
2019/02/15	0	0.00	8	13.58	13.50	-8	671	-1.19%
2019/02/11	5	13.40	0	0.00	13.30	5	649	0.77%
2019/01/29	5	13.40	0	0.00	13.40	5	649	0.77%
2018/12/21	0	0.00	1	13.50	13.55	-1	1,208	-0.08%
2018/12/17	0	0.00	20	13.50	13.45	-20	1,244	-1.61%
2018/12/03	0	0.00	10	13.45	13.45	-10	1,218	-0.82%
2018/11/30	10	13.45	0	0.00	13.40	10	1,225	0.82%
2018/11/26	0	0.00	3	13.10	13.10	-3	1,572	-0.19%
2018/11/06	3	12.75	0	0.00	12.70	3	1,546	0.19%
2018/10/30	2	12.75	2	12.65	12.75	0	1,535	0.00%
2018/10/26	20	12.83	0	0.00	12.65	20	1,530	1.31%
2018/10/18	0	0.00	21	13.15	13.15	-21	1,445	-1.45%
2018/10/15	21	13.18	0	0.00	13.30	21	1,417	1.48%
2018/10/09	1	13.95	1	14.00	13.95	0	1,309	0.00%
2018/10/08	0	0.00	3	13.52	13.70	-3	1,185	-0.25%
2018/10/01	0	0.00	20	13.90	14.10	-20	1,052	-1.90%
2018/09/26	0	0.00	21	13.50	13.50	-21	921	-2.28%
2018/09/10	4	13.10	1	13.15	12.90	3	867	0.35%
2018/09/07	0	0.00	1	13.20	13.20	-1	839	-0.12%
2018/09/06	5	13.35	0	0.00	13.25	5	832	0.60%
2018/09/05	0	0.00	2	13.65	13.55	-2	812	-0.25%
2018/09/04	9	13.52	0	0.00	13.65	9	791	1.14%
2018/08/30	3	13.25	0	0.00	13.35	3	411	0.73%
2018/08/29	1	12.95	0	0.00	12.95	1	365	0.27%
2018/08/21	0	0.00	1	12.85	12.85	-1	394	-0.25%
2018/08/09	1	13.00	1	13.00	13.00	0	388	0.00%
2018/08/07	22	13.10	0	0.00	13.05	22	392	5.61%
2018/07/19	1	13.05	0	0.00	13.15	1	394	0.25%
2018/06/01	0	0.00	2	13.55	13.50	-2	451	-0.44%
2018/05/31	2	13.40	0	0.00	13.60	2	446	0.45%
2018/05/17	1	13.30	0	0.00	13.30	1	451	0.22%
2018/05/15	0	0.00	2	13.40	13.35	-2	455	-0.44%
2018/05/14	0	0.00	18	13.38	13.40	-18	496	-3.62%
2018/05/08	0	0.00	2	13.45	13.40	-2	500	-0.40%
2018/04/30	0	0.00	2	13.50	13.50	-2	505	-0.40%
2018/04/26	10	13.35	0	0.00	13.25	10	497	2.01%
2018/04/16	2	13.45	0	0.00	13.35	2	531	0.38%
2018/04/11	2	13.50	28	13.65	13.65	-26	545	-4.76%
2018/04/03	23	13.35	0	0.00	13.45	23	584	3.94%
2018/04/02	12	13.33	0	0.00	13.45	12	589	2.04%
2018/03/30	0	0.00	1	13.20	13.15	-1	595	-0.17%
2018/03/20	1	13.25	0	0.00	13.25	1	628	0.16%
2018/03/16	1	13.30	0	0.00	13.30	1	634	0.16%
2018/02/21	0	0.00	0.1	13.35	13.35	-0.1	704	-0.02%