榮運 (2607)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.95
漲跌
▲1.10
漲幅
+3.45%
成交量
4,972張
產業
上市航運類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.90	2	32.48	32.95	-1	2,797	-0.04%
2024/04/24	0	0.00	3	32.10	32.10	-3	2,730	-0.11%
2024/04/22	0	0.00	4	31.54	31.20	-4	2,701	-0.15%
2024/04/19	0	0.00	11	30.70	30.70	-11	2,662	-0.41%
2024/04/16	3	30.08	0	0.00	30.00	3	2,795	0.11%
2024/04/15	2	30.03	0	0.00	29.95	2	2,933	0.07%
2024/04/12	2	30.55	0.4	30.90	30.55	1.6	3,047	0.05%
2024/04/11	5	31.28	3.1	31.63	30.75	1.9	3,703	0.05%
2024/04/10	1	31.55	2	31.55	31.70	-1	3,982	-0.03%
2024/03/28	1	31.45	0	0.00	31.25	1	4,365	0.02%
2024/03/26	1	31.00	0	0.00	31.00	1	4,651	0.02%
2024/03/25	0	0.00	1	31.65	31.55	-1	4,799	-0.02%
2024/03/22	0	0.00	40	31.25	31.45	-40	5,120	-0.78%
2024/03/21	0	0.00	0.3	31.50	31.50	-0.3	5,473	-0.01%
2024/03/15	2	32.18	0	0.00	31.75	2	5,660	0.04%
2024/03/13	4	33.50	0	0.00	32.50	4	5,642	0.07%
2024/03/12	100	34.39	1	34.95	34.80	99	5,505	1.80%
2024/03/11	4	34.10	3	34.22	34.30	1	5,524	0.02%
2024/03/08	2	33.90	2	33.70	33.70	0	5,737	0.00%
2024/03/07	4	33.78	2	33.60	33.60	2	5,806	0.03%
2024/03/06	3	33.40	1	33.30	33.30	2	5,791	0.03%
2024/03/05	0	0.00	2	33.28	33.60	-2	5,862	-0.03%
2024/03/04	0	0.00	1	32.60	33.20	-1	5,846	-0.02%
2024/02/29	0	0.00	1	33.05	33.40	-1	5,870	-0.02%
2024/02/27	2	32.58	5	33.00	32.50	-3	5,852	-0.05%
2024/02/26	0	0.00	1	32.90	32.90	-1	5,864	-0.02%
2024/02/23	0	0.00	4	33.50	33.10	-4	5,882	-0.07%
2024/02/21	5	33.80	0	0.00	33.30	5	5,915	0.08%
2024/02/20	0	0.00	2	33.15	33.10	-2	6,015	-0.03%
2024/02/15	1	32.25	2	32.13	32.00	-1	6,496	-0.02%
2024/02/05	2	32.40	4	32.35	32.30	-2	6,685	-0.03%
2024/02/02	3	32.72	1	32.65	32.65	2	6,738	0.03%
2024/02/01	0	0.00	1	33.80	33.60	-1	6,793	-0.01%
2024/01/31	2	33.40	0	0.00	33.30	2	6,831	0.03%
2024/01/29	3	34.15	0	0.00	33.95	3	6,833	0.04%
2024/01/26	1	33.85	1	33.95	33.95	0	6,825	0.00%
2024/01/25	0	0.00	3	33.75	33.80	-3	6,812	-0.04%
2024/01/24	0	0.00	7	33.50	33.80	-7	6,810	-0.10%
2024/01/23	0	0.00	2	32.45	32.45	-2	6,759	-0.03%
2024/01/22	5	32.26	1	32.35	32.35	4	6,771	0.06%
2024/01/19	1	32.70	5	32.38	32.50	-4	6,792	-0.06%
2024/01/18	1	32.30	6	32.70	32.75	-5	6,800	-0.07%
2024/01/17	2	32.45	6	32.43	32.35	-4	6,833	-0.06%
2024/01/16	4	32.81	4	32.40	32.40	0	6,836	0.00%
2024/01/15	3	33.50	3	33.30	33.20	0	6,813	0.00%
2024/01/12	15	33.49	5	33.79	33.40	10	6,831	0.15%
2024/01/11	0	0.00	7	33.24	33.35	-7	6,813	-0.10%
2024/01/10	5	32.86	3	32.85	32.70	2	6,854	0.03%
2024/01/09	13	33.32	15	33.55	33.65	-2	6,822	-0.03%
2024/01/08	17	34.79	1	34.55	34.60	16	6,759	0.24%
2024/01/05	26.2	35.00	19	35.21	35.80	7.2	6,785	0.11%
2024/01/04	10.3	34.37	18	34.49	35.50	-7.7	6,080	-0.13%
2024/01/03	1	32.40	6	32.35	32.30	-5	5,667	-0.09%
2024/01/02	3	33.08	3	32.88	31.85	0	5,618	0.00%
2023/12/29	1	31.70	4	31.71	31.70	-3	5,499	-0.05%
2023/12/28	17	31.77	0	0.00	31.80	17	5,488	0.31%
2023/12/26	2	32.30	1	32.70	32.25	1	5,426	0.02%
2023/12/25	3	32.85	0	0.00	32.20	3	5,382	0.06%
2023/12/22	10	34.63	4	34.74	34.60	6	5,252	0.11%
2023/12/21	11	34.60	13.1	34.97	35.00	-2.1	5,139	-0.04%
2023/12/20	12	34.76	6	34.62	34.85	6	4,962	0.12%
2023/12/19	2	35.23	8	35.28	34.90	-6	4,821	-0.12%
2023/12/18	16.1	34.28	16	33.74	35.00	0.1	4,503	0.00%
2023/12/15	0	0.00	12	32.75	33.10	-12	4,153	-0.29%
2023/12/14	1.1	31.90	5	31.84	32.40	-3.9	4,044	-0.10%
2023/12/13	0	0.00	3	31.63	31.45	-3	3,966	-0.08%
2023/12/12	0	0.00	1	31.65	31.55	-1	4,023	-0.02%
2023/12/11	2	31.43	32	31.42	31.30	-30	3,998	-0.75%
2023/12/08	1	31.25	9	31.40	31.45	-8	3,967	-0.20%
2023/12/07	2	31.23	4	31.13	31.05	-2	3,944	-0.05%
2023/12/06	3	31.10	3	31.15	31.30	0	3,920	0.00%
2023/12/05	38	31.47	3	31.67	31.55	35	3,849	0.91%
2023/12/04	10	30.87	0	0.00	30.85	10	3,592	0.28%
2023/11/28	4	29.86	0	0.00	29.85	4	3,348	0.12%
2023/11/27	1	29.50	0	0.00	29.40	1	3,349	0.03%
2023/11/22	3	29.35	1	29.40	29.40	2	3,286	0.06%
2023/11/21	2	29.40	0	0.00	29.40	2	3,253	0.06%
2023/11/20	3	29.25	0	0.00	29.30	3	3,249	0.09%
2023/11/17	16	29.26	1	29.20	29.50	15	3,211	0.47%
2023/11/16	5.1	28.91	5	31.65	28.80	0.1	3,099	0.00%
2023/11/15	6	32.13	10	32.63	31.35	-4	2,857	-0.14%
2023/11/14	5	33.44	25	33.52	33.50	-20	2,801	-0.71%
2023/11/13	1	33.00	18	33.54	33.30	-17	2,734	-0.62%
2023/11/10	13	31.91	0	0.00	32.00	13	2,525	0.51%
2023/11/09	0	0.00	1.7	31.95	32.00	-1.7	2,463	-0.07%
2023/11/08	10	30.55	5	31.00	30.70	5	2,393	0.21%
2023/11/07	0	0.00	15	30.85	30.85	-15	2,349	-0.64%
2023/11/02	0	0.00	10	30.65	30.65	-10	2,397	-0.42%
2023/10/23	2	30.90	0	0.00	30.90	2	2,334	0.09%
2023/10/20	0	0.00	0	30.40	30.75	0	2,364	0.00%
2023/10/18	0	0.00	1	30.30	30.40	-1	2,271	-0.04%
2023/10/16	1	30.35	0	0.00	30.40	1	2,175	0.05%
2023/10/13	0	0.00	6	30.14	30.50	-6	2,097	-0.29%
2023/10/12	0	0.00	1	29.15	29.15	-1	1,878	-0.05%
2023/10/11	0	0.00	6	28.74	28.85	-6	1,837	-0.33%
2023/10/05	0	0.00	3	27.80	27.80	-3	1,872	-0.16%
2023/09/19	2	28.55	2	28.70	28.70	0	2,137	0.00%
2023/09/18	6	28.75	6	28.75	28.50	0	2,140	0.00%
2023/09/15	1	28.90	10	28.80	28.90	-9	2,181	-0.41%
2023/09/14	0	0.00	13	28.51	28.55	-13	2,133	-0.61%
2023/09/12	0	0.00	3	28.10	28.10	-3	2,185	-0.14%
2023/08/18	0	0.00	2	29.00	28.60	-2	2,315	-0.09%
2023/08/17	0	0.00	1	27.50	27.55	-1	2,181	-0.05%
2023/08/09	4	29.09	1	28.80	28.80	3	2,144	0.14%
2023/08/02	0	0.00	1	28.40	28.05	-1	2,098	-0.05%
2023/07/31	0	0.00	1	28.70	28.35	-1	2,091	-0.05%
2023/07/28	0	0.00	1	29.00	28.65	-1	2,072	-0.05%
2023/07/27	0	0.00	2	28.45	28.30	-2	2,027	-0.10%
2023/07/25	1	27.25	2	27.75	27.70	-1	1,961	-0.05%
2023/07/24	1	26.85	0	0.00	26.85	1	1,907	0.05%
2023/07/21	0	0.00	3	27.18	27.05	-3	1,917	-0.16%
2023/07/20	0	0.00	2	27.30	27.20	-2	1,939	-0.10%
2023/07/19	1	26.55	4	26.70	26.55	-3	1,923	-0.16%
2023/07/18	1	27.00	0	0.00	26.90	1	1,929	0.05%
2023/07/17	1	26.95	0	0.00	27.15	1	1,907	0.05%
2023/07/14	0	0.00	3	27.15	27.10	-3	1,892	-0.16%
2023/07/12	1	28.10	0	0.00	28.20	1	1,920	0.05%
2023/07/07	1	28.80	1	28.85	28.85	0	1,878	0.00%
2023/07/06	0	0.00	1	29.00	29.00	-1	1,867	-0.05%
2023/07/05	2	29.13	1	29.35	29.10	1	1,851	0.05%
2023/07/04	9	29.82	0	0.00	29.40	9	1,853	0.49%
2023/07/03	11	29.55	6	29.41	29.35	5	1,776	0.28%
2023/06/30	1	29.15	0	0.00	28.80	1	1,714	0.06%
2023/06/28	0	0.00	5	28.52	28.50	-5	1,673	-0.30%
2023/06/21	23	29.01	1	28.75	29.00	22	1,659	1.33%
2023/06/19	2	28.75	1	28.60	28.45	1	1,611	0.06%
2023/06/16	0	0.00	12	28.57	28.40	-12	1,592	-0.75%
2023/06/15	0	0.00	1	28.70	28.40	-1	1,577	-0.06%
2023/06/14	0	0.00	0.1	28.05	28.50	-0.1	1,564	-0.01%
2023/06/13	0	0.00	0	27.90	27.95	0	1,537	0.00%
2023/06/09	1	28.20	0	0.00	28.20	1	1,719	0.06%
2023/06/08	0	0.00	10	28.50	28.15	-10	1,761	-0.57%
2023/06/05	0	0.00	10	27.92	28.00	-10	1,920	-0.52%
2023/06/01	0	0.00	5	27.55	27.60	-5	2,000	-0.25%
2023/05/29	0	0.00	15	27.53	27.35	-15	2,210	-0.68%
2023/05/18	2	27.25	0	0.00	27.35	2	2,530	0.08%
2023/05/17	0	0.00	10	27.33	27.40	-10	2,538	-0.39%
2023/05/16	0	0.00	5	27.15	27.10	-5	2,549	-0.20%
2023/05/09	0	0.00	25	26.60	26.60	-25	2,926	-0.85%
2023/05/08	0	0.00	1	26.75	26.70	-1	2,937	-0.03%
2023/04/17	1	28.65	1	28.50	28.40	0	3,199	0.00%
2023/04/14	0	0.00	5	28.30	28.20	-5	3,153	-0.16%
2023/04/13	0	0.00	9	28.13	28.25	-9	3,151	-0.29%
2023/04/11	0	0.00	1	28.10	27.95	-1	3,196	-0.03%
2023/03/30	0	0.00	2	27.83	27.75	-2	3,547	-0.06%
2023/03/28	10	27.50	0	0.00	27.50	10	3,638	0.27%
2023/03/24	0	0.00	1	27.60	27.65	-1	3,815	-0.03%
2023/03/22	0	0.00	5	27.85	27.90	-5	3,844	-0.13%
2023/03/15	3	28.12	1	28.65	27.75	2	3,873	0.05%
2023/03/14	0	0.00	2	27.40	27.40	-2	3,773	-0.05%
2023/03/10	7	28.60	2	28.63	28.25	5	3,726	0.13%
2023/03/09	1	28.50	0	0.00	28.45	1	3,632	0.03%
2023/03/06	10	28.45	0	0.00	28.40	10	3,693	0.27%
2023/03/03	37	28.45	2.1	28.55	28.55	35	3,725	0.94%
2023/03/02	10	28.15	0	0.00	28.10	10	3,645	0.27%
2023/02/24	1	28.10	0.1	28.00	28.00	0.9	3,621	0.02%
2023/02/23	2	27.98	13	28.10	27.95	-11	3,587	-0.31%
2023/02/22	0	0.00	0.1	27.70	27.55	-0.1	3,544	0.00%
2023/02/21	0	0.00	15	27.65	27.65	-15	3,547	-0.42%
2023/02/20	0	0.00	1	27.35	27.40	-1	3,566	-0.03%
2023/02/16	9	27.80	2	27.65	27.75	7	3,623	0.19%
2023/02/14	1	27.25	0	0.00	27.30	1	3,625	0.03%
2023/02/10	0	0.00	5	27.70	27.70	-5	3,682	-0.14%
2023/02/09	13	28.25	2	28.30	28.30	11	3,694	0.30%
2023/02/03	1	27.10	3	27.10	27.20	-2	3,588	-0.06%
2023/02/02	15	27.10	0	0.00	27.15	15	3,569	0.42%
2023/01/17	0	0.00	1	26.60	26.55	-1	3,515	-0.03%
2023/01/12	0	0.00	2	26.90	26.90	-2	3,612	-0.06%
2023/01/11	1	27.30	1	27.95	27.30	0	3,640	0.00%
2023/01/09	0	0.00	1	27.60	27.65	-1	3,742	-0.03%
2023/01/05	2	27.85	0	0.00	27.50	2	3,930	0.05%
2023/01/04	0	0.00	4	27.60	27.55	-4	4,007	-0.10%
2022/12/30	2	27.85	0	0.00	27.80	2	4,417	0.05%
2022/12/28	5	28.45	0	0.00	28.50	5	4,573	0.11%
2022/12/26	0	28.60	3	28.77	28.55	-3	4,791	-0.06%
2022/12/23	3	29.10	0	0.00	29.10	3	4,859	0.06%
2022/12/22	10	29.25	1	29.40	28.70	9	5,017	0.18%
2022/12/21	1	28.05	1	28.35	28.30	0	4,945	0.00%
2022/12/20	1	28.60	1	28.75	27.85	0	5,042	0.00%
2022/12/12	0	0.00	1	27.60	27.55	-1	6,234	-0.02%
2022/12/07	2	27.90	1	27.75	27.70	1	7,555	0.01%
2022/12/06	0	0.00	1	28.30	28.00	-1	7,616	-0.01%
2022/12/05	0	0.00	3	28.90	28.80	-3	7,725	-0.04%
2022/12/02	0	0.00	3	28.75	28.65	-3	7,718	-0.04%
2022/12/01	1	29.00	3	28.85	28.80	-2	7,713	-0.03%
2022/11/25	6	28.27	22	28.30	28.15	-16	7,665	-0.21%
2022/11/23	0	0.00	1	27.75	27.75	-1	7,630	-0.01%
2022/11/16	1	27.70	0	0.00	27.55	1	7,710	0.01%
2022/11/14	1	27.50	1	27.70	27.75	0	7,755	0.00%
2022/11/11	0	0.00	15	27.60	27.40	-15	7,743	-0.19%
2022/11/08	5	27.91	4	27.74	27.60	1	7,783	0.01%
2022/11/04	0	0.00	1	27.25	27.25	-1	7,829	-0.01%
2022/11/02	10	26.80	8	26.44	26.45	2	7,829	0.03%
2022/11/01	1	26.55	0	0.00	26.50	1	7,847	0.01%
2022/10/31	1	25.75	11	26.10	26.00	-10	8,071	-0.12%
2022/10/28	5	26.00	0	0.00	25.85	5	8,163	0.06%
2022/10/27	0	0.00	1	26.10	26.45	-1	8,217	-0.01%
2022/10/26	4	25.69	18	25.69	25.75	-14	8,279	-0.17%
2022/10/25	10	26.20	0	0.00	26.15	10	8,414	0.12%
2022/10/24	10	26.30	0	0.00	26.30	10	8,432	0.12%
2022/10/21	0	26.25	5	26.05	26.05	-5	8,402	-0.06%
2022/10/20	1	25.90	0	0.00	26.85	1	8,375	0.01%
2022/10/18	0	0.00	1	27.05	26.90	-1	8,261	-0.01%
2022/10/17	2	26.10	6	26.23	26.65	-4	8,237	-0.05%
2022/10/13	1	27.89	31	27.66	26.80	-30	8,196	-0.37%
2022/10/12	2	29.15	0	0.00	28.75	2	8,070	0.02%
2022/10/11	6	29.75	0	0.00	29.70	6	7,997	0.08%
2022/10/07	6	32.58	8	32.56	33.00	-2	7,731	-0.03%
2022/10/06	1	31.75	2	32.03	32.30	-1	7,619	-0.01%
2022/10/05	1	32.20	5	32.95	32.10	-4	7,592	-0.05%
2022/10/04	1	31.50	9	31.73	32.80	-8	7,481	-0.11%
2022/10/03	17	31.84	1	32.05	31.10	16	7,382	0.22%
2022/09/30	20	30.95	0	0.00	31.55	20	7,363	0.27%
2022/09/29	16	32.04	0	0.00	31.70	16	7,286	0.22%
2022/09/28	5	31.35	0	0.00	30.75	5	7,082	0.07%
2022/09/27	1	32.00	0	0.00	32.30	1	6,990	0.01%
2022/09/26	1	31.55	3	31.90	31.20	-2	6,930	-0.03%
2022/09/23	5	33.79	2	34.05	33.35	3	6,839	0.04%
2022/09/21	7	33.56	1	34.40	33.35	6	6,541	0.09%
2022/09/20	11	34.52	0	0.00	33.65	11	6,291	0.17%
2022/09/19	7.1	33.75	11.4	33.80	34.00	-4.3	6,189	-0.07%
2022/09/16	7	34.26	10	34.30	35.15	-3	5,886	-0.05%
2022/09/15	7	32.88	25	33.00	33.20	-18	5,256	-0.34%
2022/09/14	0	0.00	5	29.56	30.70	-5	4,934	-0.10%
2022/09/13	2	29.75	1	30.10	30.20	1	4,889	0.02%
2022/09/12	1	29.45	2	29.45	29.85	-1	4,945	-0.02%
2022/09/06	1	27.95	11	27.80	27.65	-10	4,959	-0.20%
2022/09/05	3	28.25	3	28.25	28.05	0	4,984	0.00%
2022/09/02	10	28.90	0	0.00	28.25	10	5,019	0.20%
2022/08/31	0	0.00	1	29.85	29.85	-1	4,961	-0.02%
2022/08/26	0	0.00	5	31.48	31.40	-5	4,913	-0.10%
2022/08/22	0	0.00	1	31.45	31.35	-1	5,022	-0.02%
2022/08/19	1	31.20	2	31.45	31.25	-1	5,026	-0.02%
2022/08/18	0	0.00	5	31.00	30.85	-5	5,050	-0.10%
2022/08/17	1	31.10	0	0.00	30.80	1	5,102	0.02%
2022/08/12	1	30.25	0	0.00	30.20	1	5,422	0.02%
2022/08/11	7	30.36	10	31.01	30.20	-3	5,498	-0.05%
2022/08/10	4	29.88	0	0.00	29.85	4	5,422	0.07%
2022/08/09	1	29.75	1	29.90	29.85	0	5,462	0.00%
2022/08/08	0	0.00	5	29.55	30.15	-5	5,500	-0.09%
2022/08/05	12	30.63	0	0.00	30.40	12	5,526	0.22%
2022/08/02	0	0.00	2	29.73	29.65	-2	5,715	-0.03%
2022/08/01	0	0.00	1	30.70	30.75	-1	6,122	-0.02%
2022/07/28	0	28.90	0	0.00	28.80	0	7,126	0.00%
2022/07/27	0	0.00	1	28.95	29.05	-1	7,995	-0.01%
2022/07/19	1	29.70	0	0.00	29.60	1	10,358	0.01%
2022/07/18	0	0.00	2	29.28	29.25	-2	12,252	-0.02%
2022/07/15	1	28.70	4	28.85	28.80	-3	12,580	-0.02%
2022/07/14	2	28.85	3	29.02	29.20	-1	13,077	-0.01%
2022/07/13	1	28.75	1	28.95	28.65	0	13,206	0.00%
2022/07/12	2	28.48	0	0.00	28.15	2	13,366	0.01%
2022/07/11	1	29.50	2	29.70	29.75	-1	13,471	-0.01%
2022/07/08	1	29.10	1	29.35	29.40	0	13,647	0.00%
2022/07/07	1	27.85	1	28.55	28.40	0	13,726	0.00%
2022/07/06	1	28.15	1	28.20	27.85	0	13,778	0.00%
2022/07/05	1	28.65	0	0.00	28.45	1	13,910	0.01%
2022/06/30	1	28.70	5	29.15	28.60	-4	14,419	-0.03%
2022/06/27	0	0.00	4	30.38	30.60	-4	14,820	-0.03%
2022/06/22	0	0.00	1	29.65	28.90	-1	15,064	-0.01%
2022/06/21	0	0.00	1	30.55	30.50	-1	15,116	-0.01%
2022/06/20	4	30.46	1	30.35	29.50	3	15,280	0.02%
2022/06/17	0	0.00	12	31.51	31.15	-12	15,278	-0.08%
2022/06/16	6	33.60	1	32.10	31.80	5	15,447	0.03%
2022/06/15	2	33.80	0	0.00	33.50	2	15,628	0.01%
2022/06/14	1	33.50	1	33.25	33.50	0	16,291	0.00%
2022/06/13	3.1	34.00	0	0.00	33.80	3.1	17,105	0.02%
2022/06/09	20	35.44	0	0.00	35.30	20	18,538	0.11%
2022/06/07	0	0.00	1	36.20	36.00	-1	22,680	0.00%
2022/06/06	0	0.00	4	36.68	35.85	-4	24,788	-0.02%
2022/06/02	5	36.30	5	36.20	36.15	0	26,957	0.00%
2022/06/01	5	36.40	30	36.53	36.25	-25	28,403	-0.09%
2022/05/31	1	35.55	2	37.00	37.00	-1	29,060	0.00%
2022/05/30	10	36.05	6	35.72	35.60	4	30,013	0.01%
2022/05/27	0	0.00	4	35.65	35.60	-4	31,460	-0.01%
2022/05/26	2	35.45	1	35.95	35.45	1	32,280	0.00%
2022/05/25	0	0.00	1	35.25	35.30	-1	33,909	0.00%
2022/05/24	3	35.12	1	35.20	34.90	2	38,276	0.01%
2022/05/23	4	35.20	1	35.60	35.00	3	40,270	0.01%
2022/05/20	0	0.00	4	33.40	33.40	-4	41,455	-0.01%
2022/05/19	1	33.50	1	32.70	33.40	0	42,155	0.00%
2022/05/18	10	34.70	0	0.00	34.55	10	42,498	0.02%
2022/05/16	2	34.65	3	34.87	34.80	-1	42,495	0.00%
2022/05/12	5	35.31	0	0.00	34.45	5	42,463	0.01%
2022/05/11	12	36.00	11	35.62	35.80	1	42,350	0.00%
2022/05/10	17	36.15	11	36.16	36.60	6	42,400	0.01%
2022/05/09	35	37.09	4	36.75	36.05	31	42,499	0.07%
2022/05/06	19	38.41	16	38.64	38.20	3	42,373	0.01%
2022/05/05	16	38.28	47	38.58	38.95	-31	41,920	-0.07%
2022/05/04	38	38.10	32	38.11	37.60	6	41,253	0.01%
2022/05/03	5.1	35.65	5	35.90	35.80	0.1	40,425	0.00%
2022/04/29	3	36.68	2	36.58	36.10	1	40,391	0.00%
2022/04/28	1	35.40	1	35.85	35.30	0	40,219	0.00%
2022/04/27	1	35.50	10	34.69	35.45	-9	40,070	-0.02%
2022/04/26	19	37.13	11	36.91	36.20	8	39,802	0.02%
2022/04/25	56	38.60	20	38.52	37.45	36	39,224	0.09%
2022/04/22	47.1	39.89	58	40.13	41.50	-11	38,164	-0.03%
2022/04/21	5	38.01	21	38.27	37.75	-16	36,433	-0.04%
2022/04/20	6	37.73	30	38.13	37.00	-24	36,367	-0.07%
2022/04/19	5	37.33	2	37.00	36.75	3	36,369	0.01%
2022/04/18	2	36.70	0	0.00	36.00	2	36,633	0.01%
2022/04/15	0	0.00	7	37.76	37.30	-7	36,568	-0.02%
2022/04/14	1	38.00	3	37.88	37.20	-2	36,441	-0.01%
2022/04/13	1	37.65	2	37.70	37.50	-1	36,214	0.00%
2022/04/12	0	0.00	20	36.55	36.60	-20	36,053	-0.06%
2022/04/11	2	36.95	17	37.81	36.60	-15	35,984	-0.04%
2022/04/08	11	37.70	15	37.85	37.60	-4	35,859	-0.01%
2022/04/07	14	37.30	2	37.65	36.15	12	35,512	0.03%
2022/04/06	16	37.16	0	0.00	37.05	16	35,341	0.05%
2022/04/01	7	37.71	48	37.77	37.60	-41	35,270	-0.12%
2022/03/31	0	0.00	7	37.10	36.90	-7	35,067	-0.02%
2022/03/30	1	37.25	3	36.85	36.85	-2	34,978	-0.01%
2022/03/29	5	36.91	0	0.00	36.90	5	34,879	0.01%
2022/03/28	9	36.22	4	36.81	36.95	5	34,719	0.01%
2022/03/25	13	36.38	27	35.80	35.85	-14	34,509	-0.04%
2022/03/24	11	36.65	31	36.55	36.60	-20	34,322	-0.06%
2022/03/23	115	37.33	105	37.45	37.30	10	34,195	0.03%	大買/大賣/
2022/03/22	1	36.80	5	37.26	37.00	-4	33,970	-0.01%
2022/03/21	14	37.01	14	37.00	37.25	0	33,854	0.00%
2022/03/18	5	36.85	0.3	36.80	37.05	4.7	33,681	0.01%
2022/03/17	29	37.26	2	37.18	37.70	27	33,453	0.08%
2022/03/16	24	37.25	18	37.42	36.30	6	32,794	0.02%
2022/03/15	111.2	38.55	115	39.51	37.50	-3.8	31,999	-0.01%	大買/大賣/
2022/03/14	108.3	39.33	104	40.38	39.30	4.3	31,454	0.01%	大買/大賣/
2022/03/11	18.6	40.15	50	40.29	39.60	-31.5	30,756	-0.10%
2022/03/10	174	42.18	127.1	42.67	41.75	46.9	29,780	0.16%	大買/大賣/
2022/03/09	70	40.09	159	39.02	40.80	-89	27,132	-0.33%	大賣/
2022/03/08	184	37.42	124.3	39.88	37.10	59.7	25,199	0.24%	大買/大賣/
2022/03/07	123.1	38.94	170	38.33	39.00	-46.9	23,020	-0.20%	大買/大賣/
2022/03/04	11	38.88	11	38.77	37.35	0	21,647	0.00%
2022/03/03	17	39.16	19.1	39.11	38.90	-2.1	20,978	-0.01%
2022/03/02	35	38.82	39.1	38.72	38.65	-4.1	20,010	-0.02%
2022/03/01	14.2	36.78	4	37.23	36.95	10.2	18,566	0.05%
2022/02/25	76	38.95	37	38.83	37.55	39	17,718	0.22%
2022/02/24	93	38.55	101.2	38.45	36.95	-8.2	16,051	-0.05%	大賣/
2022/02/23	57.1	36.59	74.1	37.31	37.80	-17	11,725	-0.14%
2022/02/22	32	35.54	44	35.99	34.40	-12	9,690	-0.12%
2022/02/21	8	35.48	12	36.23	36.65	-4	8,270	-0.05%
2022/02/18	21	31.25	28.2	32.15	33.35	-7.2	7,592	-0.09%
2022/02/17	6	30.53	5	30.60	30.35	1	7,344	0.01%
2022/02/15	5	30.47	0	0.00	29.75	5	7,401	0.07%
2022/02/14	3	30.55	1	30.55	30.55	2	7,542	0.03%
2022/02/11	0	0.00	5	31.10	31.00	-5	7,505	-0.07%
2022/02/10	8	31.82	2.7	31.67	31.70	5.3	7,479	0.07%
2022/02/09	2	31.50	2	31.38	31.45	0	7,353	0.00%
2022/02/08	3	30.95	26	30.89	30.85	-23	7,037	-0.33%
2022/01/26	1	28.20	0	0.00	28.10	1	6,973	0.01%
2022/01/25	0	0.00	1	28.20	28.10	-1	7,037	-0.01%
2022/01/21	0	0.00	6	29.08	28.70	-6	7,050	-0.09%
2022/01/20	0	0.00	1	29.25	29.20	-1	7,026	-0.01%
2022/01/19	1	29.25	0	0.00	29.20	1	7,030	0.01%
2022/01/17	0	0.00	1	29.45	29.60	-1	7,002	-0.01%
2022/01/14	3	29.23	0	0.00	29.15	3	7,015	0.04%
2022/01/13	3	30.57	1	31.20	30.10	2	6,862	0.03%
2022/01/12	0	0.00	10.2	31.13	31.50	-10.2	6,614	-0.15%
2022/01/11	26	30.22	25.6	30.21	29.65	0.4	6,169	0.01%
2022/01/10	2	29.03	1	29.50	28.55	1	5,886	0.02%
2022/01/03	10	28.90	8	29.11	28.75	2	6,079	0.03%
2021/12/30	7	29.28	2	29.25	29.30	5	6,215	0.08%
2021/12/29	3	29.30	0	0.00	29.20	3	6,253	0.05%
2021/12/28	1	29.70	9	29.34	29.25	-8	6,339	-0.13%
2021/12/27	4	29.45	6.2	29.54	29.70	-2.2	6,436	-0.03%
2021/12/24	0	0.00	16	28.59	28.45	-16	6,424	-0.25%
2021/12/23	15	28.60	0	0.00	28.35	15	6,490	0.23%
2021/12/20	1	28.45	0	0.00	28.30	1	6,679	0.02%
2021/12/15	0	28.65	0	0.00	28.60	0	6,795	0.00%
2021/12/13	1	29.05	0	0.00	29.00	1	6,824	0.01%
2021/12/10	1.1	29.77	4	29.74	29.35	-2.9	6,852	-0.04%
2021/12/08	5	30.75	0	0.00	30.30	5	6,970	0.07%
2021/12/07	0	0.00	11	30.28	30.15	-11	6,908	-0.16%
2021/12/06	5	30.14	7	30.32	30.05	-2	6,982	-0.03%
2021/12/03	62.1	30.44	10.1	30.31	29.40	52	6,930	0.75%
2021/12/02	2	29.85	21.5	29.41	29.70	-19.5	6,861	-0.28%
2021/12/01	10	29.05	2	28.85	28.95	8	6,790	0.12%
2021/11/30	0	0.00	16	29.51	29.30	-16	6,913	-0.23%
2021/11/29	12	28.53	3	28.63	28.50	9	6,937	0.13%
2021/11/25	0	0.00	5.1	29.50	29.45	-5.1	7,137	-0.07%
2021/11/23	10.3	29.00	1	29.00	28.75	9.3	7,365	0.13%
2021/11/22	1	29.10	20.2	29.40	29.40	-19.2	7,528	-0.26%
2021/11/19	0.1	28.80	0	0.00	28.35	0.1	7,752	0.00%
2021/11/18	1	29.15	1	29.15	29.10	0	8,821	0.00%
2021/11/17	20.2	29.30	6	29.17	29.05	14.2	9,318	0.15%
2021/11/16	9	29.36	10	29.49	29.80	-1	9,490	-0.01%
2021/11/15	4	29.00	0	0.00	28.10	4	9,920	0.04%
2021/11/12	12	28.83	0	0.00	28.80	12	10,211	0.12%
2021/11/11	5	28.84	17	28.99	28.35	-12	10,240	-0.12%
2021/11/10	1	28.20	1	28.25	28.15	0	10,144	0.00%
2021/11/09	0	0.00	11	28.20	28.10	-11	10,345	-0.11%
2021/11/08	13	28.41	7	28.42	28.45	6	10,389	0.06%
2021/11/05	2	27.50	0	0.00	27.55	2	10,542	0.02%
2021/11/04	5	28.30	2	27.73	27.50	3	10,879	0.03%
2021/11/03	7	28.75	1	28.00	28.05	6	11,742	0.05%
2021/11/02	4	27.64	12	27.51	27.20	-8	11,815	-0.07%
2021/10/29	15	27.38	0	0.00	27.05	15	11,853	0.13%
2021/10/28	0	0.00	1	26.80	26.65	-1	11,897	-0.01%
2021/10/25	1	27.70	1	27.40	27.35	0	12,954	0.00%
2021/10/21	1	28.00	4	28.36	27.90	-3	13,541	-0.02%
2021/10/20	2	27.95	0	0.00	28.00	2	13,765	0.01%
2021/10/19	3	27.47	2	27.78	27.70	1	14,313	0.01%
2021/10/15	1	27.25	3	27.40	27.65	-2	15,367	-0.01%
2021/10/14	1	27.70	8.3	27.70	27.60	-7.3	15,743	-0.05%
2021/10/13	5	26.94	3	27.35	26.80	2	16,468	0.01%
2021/10/12	0	0.00	9.1	27.20	27.35	-9.1	18,371	-0.05%
2021/10/08	10	28.70	2	28.35	28.40	8	18,637	0.04%
2021/10/07	0	0.00	10.2	29.27	28.65	-10.2	18,805	-0.05%
2021/10/06	3	28.10	3	27.75	27.60	0	18,872	0.00%
2021/10/05	6	27.97	7	28.48	28.75	-1	18,954	-0.01%
2021/10/04	5.2	28.63	0	0.00	27.80	5.2	18,986	0.03%
2021/10/01	0	0.00	6	30.50	29.30	-6	19,096	-0.03%
2021/09/29	0	0.00	4	30.14	29.95	-4	19,437	-0.02%
2021/09/28	2	30.45	1	30.45	30.50	1	19,727	0.01%
2021/09/27	5	31.50	1	31.40	31.60	4	20,087	0.02%
2021/09/24	7	31.39	0	0.00	31.15	7	20,825	0.03%
2021/09/23	0	0.00	1	30.70	30.80	-1	23,746	0.00%
2021/09/22	0	0.00	1	30.40	30.40	-1	26,559	0.00%
2021/09/17	0	0.00	2.5	30.95	31.70	-2.5	27,210	-0.01%
2021/09/16	0	0.00	2	31.00	30.65	-2	28,978	-0.01%
2021/09/15	1	31.20	2	31.00	31.30	-1	30,934	0.00%
2021/09/14	2	32.08	0	0.00	31.25	2	32,687	0.01%
2021/09/13	18	32.85	6	32.15	31.85	12	33,957	0.04%
2021/09/10	2	31.60	9	31.95	32.00	-7	34,061	-0.02%
2021/09/09	15	32.19	7	32.18	31.85	8	34,383	0.02%
2021/09/08	1	31.55	1	32.10	31.50	0	35,381	0.00%
2021/09/07	17	32.84	15	32.31	32.45	2	36,392	0.01%
2021/09/06	1	31.50	1	32.30	31.00	0	36,795	0.00%
2021/09/03	5	32.36	1	32.50	32.00	4	36,962	0.01%
2021/09/02	0	0.00	5	33.08	32.95	-5	36,912	-0.01%
2021/09/01	5	33.16	1	33.20	33.40	4	36,892	0.01%
2021/08/31	5	33.92	0	0.00	33.50	5	36,974	0.01%
2021/08/30	2	35.55	18	35.86	34.80	-16	37,084	-0.04%
2021/08/27	5	35.24	5	35.50	34.90	0	37,188	0.00%
2021/08/26	5	35.84	4	36.21	35.45	1	38,209	0.00%
2021/08/25	17	35.74	8	35.94	36.05	9	38,259	0.02%
2021/08/24	41	37.12	38	36.74	36.35	3	38,082	0.01%
2021/08/23	16	34.51	29	35.93	35.95	-13	37,283	-0.03%
2021/08/20	2	32.70	4	32.50	32.70	-2	37,195	-0.01%
2021/08/19	25	33.45	17	32.46	32.00	8	37,374	0.02%
2021/08/18	14	31.38	32	31.64	32.40	-18	37,380	-0.05%
2021/08/17	2	30.93	2	30.03	30.00	0	37,755	0.00%
2021/08/16	18	30.76	0	0.00	30.60	18	38,504	0.05%
2021/08/13	6	32.63	11	32.17	31.55	-5	38,584	-0.01%
2021/08/12	10	31.63	5	31.90	31.90	5	38,502	0.01%
2021/08/11	6	31.28	2	31.60	31.30	4	38,723	0.01%
2021/08/10	12	34.52	0	0.00	32.75	12	38,755	0.03%
2021/08/09	33	34.15	61	34.76	33.55	-28	38,553	-0.07%
2021/08/06	18	33.23	74	32.49	32.40	-56	37,819	-0.15%
2021/08/05	1	32.20	65	32.02	31.75	-64	37,755	-0.17%
2021/08/04	1	33.00	9	33.06	32.85	-8	37,887	-0.02%
2021/08/03	12	32.98	4	32.84	32.65	8	38,185	0.02%
2021/08/02	3	32.82	7	32.34	33.10	-4	38,571	-0.01%
2021/07/30	26	33.09	1	34.60	32.15	25	38,567	0.06%
2021/07/29	10	34.64	13.3	34.68	35.00	-3.3	38,481	-0.01%
2021/07/28	7	32.76	10	32.76	32.45	-3	38,352	-0.01%
2021/07/27	15	33.46	11.5	33.62	32.90	3.5	38,762	0.01%
2021/07/26	1	34.30	30	35.30	34.30	-29	39,679	-0.07%
2021/07/23	55	36.26	19	36.13	35.60	36	39,906	0.09%
2021/07/22	8	35.26	10	34.63	34.75	-2	39,876	-0.01%
2021/07/21	25.6	37.21	15	37.27	35.55	10.6	39,601	0.03%
2021/07/20	16	38.84	10	39.10	38.60	6	39,281	0.02%
2021/07/19	33	42.38	38	42.99	41.60	-5	39,311	-0.01%
2021/07/16	138	42.20	64	43.26	42.00	74	39,712	0.19%	大買/
2021/07/15	15	38.74	24	39.83	39.90	-9	38,527	-0.02%
2021/07/14	15	34.37	11.9	35.90	36.30	3.1	38,549	0.01%
2021/07/13	16	39.40	9.4	37.45	36.30	6.6	39,131	0.02%
2021/07/12	11	39.97	24	40.69	40.30	-13	39,017	-0.03%
2021/07/09	16	40.93	8	40.73	40.30	8	38,922	0.02%
2021/07/08	22	41.91	8	42.10	42.40	14	39,120	0.04%
2021/07/07	32	42.81	41.2	41.67	41.00	-9.2	39,230	-0.02%
2021/07/06	12	44.62	34	44.35	43.95	-22	39,044	-0.06%
2021/07/05	13	42.86	8.3	41.91	43.50	4.8	38,796	0.01%
2021/07/02	15	46.05	9	46.53	45.90	6	38,467	0.02%
2021/07/01	46	49.25	46	49.47	49.00	0	38,111	0.00%
2021/06/30	92.2	47.07	139.3	48.25	49.60	-47.1	37,399	-0.13%	大賣/
2021/06/29	166.2	45.11	154.5	44.93	45.10	11.8	34,490	0.03%	大買/大賣/
2021/06/28	55	41.26	11	41.18	41.70	44	31,735	0.14%
2021/06/25	34	36.71	43	36.75	37.95	-9	31,037	-0.03%
2021/06/24	73	33.23	110.1	33.38	34.50	-37.1	29,226	-0.13%	大賣/
2021/06/23	99	32.18	53.1	32.32	31.40	45.9	27,249	0.17%
2021/06/22	50	34.61	53	34.75	34.85	-3	25,448	-0.01%
2021/06/21	7	31.70	18	31.70	31.70	-11	24,140	-0.05%
2021/06/18	14	28.80	25.5	28.80	28.85	-11.5	24,085	-0.05%
2021/06/17	77	24.85	158	25.56	26.25	-81	24,078	-0.34%	大賣/
2021/06/16	118	24.12	55	24.10	23.90	63	22,967	0.27%	大買/
2021/06/15	40	24.26	26	23.64	24.20	14	21,862	0.06%
2021/06/11	22	23.32	24	22.74	22.60	-2	21,164	-0.01%
2021/06/10	0	0.00	0.1	22.40	22.40	-0.1	20,891	0.00%
2021/06/09	5	22.60	12	22.99	22.55	-7	20,829	-0.03%
2021/06/08	15	23.32	2	23.13	23.15	13	20,732	0.06%
2021/06/07	42	22.98	34	23.02	23.00	8	20,471	0.04%
2021/06/04	12	23.50	16.5	22.99	22.75	-4.5	20,226	-0.02%
2021/06/03	53.5	23.68	53.1	23.92	23.80	0.4	20,045	0.00%
2021/06/02	11	22.57	3	22.77	22.70	8	18,903	0.04%
2021/06/01	5	22.39	16	22.26	22.55	-11	18,682	-0.06%
2021/05/31	3	22.52	10	22.93	22.10	-7	18,531	-0.04%
2021/05/28	42	22.74	32	22.86	22.65	10	18,209	0.05%
2021/05/27	14	22.83	11	22.89	22.80	3	17,808	0.02%
2021/05/26	37.1	22.95	84.1	22.95	22.70	-47	17,432	-0.27%
2021/05/25	66.1	22.22	23	21.36	21.90	43.1	16,789	0.26%
2021/05/24	62	21.42	23	21.55	21.75	39	16,109	0.24%
2021/05/21	0	0.00	4	19.63	19.80	-4	15,421	-0.03%
2021/05/20	4	18.65	14	18.84	18.45	-10	15,381	-0.07%
2021/05/19	3	19.18	6	19.49	19.30	-3	15,232	-0.02%
2021/05/18	17	18.42	21	18.49	18.80	-4	14,946	-0.03%
2021/05/17	5	17.31	2	17.95	17.10	3	14,691	0.02%
2021/05/14	11	18.40	2	18.03	18.95	9	14,518	0.06%
2021/05/13	2	18.05	4	18.80	18.20	-2	14,305	-0.01%
2021/05/12	1.5	19.67	9	20.26	19.60	-7.5	14,045	-0.05%
2021/05/11	2	21.68	0	0.00	21.75	2	13,849	0.01%
2021/05/10	7	23.39	50	23.20	23.65	-43	13,501	-0.32%
2021/05/07	7	21.94	50	21.10	22.25	-43	13,035	-0.33%
2021/05/06	45	22.58	12	22.31	22.05	33	12,831	0.26%
2021/05/05	4	23.10	4	23.06	22.85	0	12,555	0.00%
2021/05/04	60	24.62	5.6	25.37	23.15	54.4	12,174	0.45%
2021/05/03	29.1	25.72	77	25.91	25.70	-47.9	11,429	-0.42%
2021/04/29	17.6	23.90	18	24.03	24.45	-0.4	10,210	0.00%
2021/04/28	1	23.45	10	23.53	23.45	-9	9,811	-0.09%
2021/04/27	8	22.51	2	22.63	22.50	6	9,350	0.06%
2021/04/26	10	22.85	11	22.58	22.85	-1	9,136	-0.01%
2021/04/23	19.1	22.86	15	22.80	21.80	4.1	8,817	0.05%
2021/04/22	36	24.87	49	25.48	23.50	-13	8,502	-0.15%
2021/04/21	22	23.23	43	22.92	23.50	-21	7,328	-0.29%
2021/04/20	29.1	21.45	3	21.57	21.40	26.1	6,588	0.40%
2021/04/19	35	22.14	44	22.18	22.25	-9	6,393	-0.14%
2021/04/16	59	20.13	57	20.20	20.25	2	5,691	0.04%
2021/04/15	0	0.00	3	19.78	19.75	-3	5,724	-0.05%
2021/04/14	15	19.96	2	20.30	19.90	13	5,969	0.22%
2021/04/13	12	20.56	9	19.64	19.85	3	5,838	0.05%
2021/04/12	1	19.25	15	19.48	19.30	-14	5,608	-0.25%
2021/04/09	0	0.00	1	18.80	18.70	-1	5,877	-0.02%
2021/04/08	0	0.00	5	19.12	19.10	-5	6,029	-0.08%
2021/04/07	0	0.00	1	18.90	18.95	-1	6,212	-0.02%
2021/04/06	0	0.00	5	18.85	18.80	-5	7,148	-0.07%
2021/04/01	101	18.65	103	18.90	18.90	-2	7,980	-0.03%	大買/大賣/
2021/03/31	1	18.60	2	18.55	18.50	-1	8,512	-0.01%
2021/03/29	0	0.00	85	18.30	18.25	-85	8,612	-0.99%
2021/03/26	1	18.00	2	18.13	18.10	-1	8,952	-0.01%
2021/03/25	7	18.09	1	18.05	17.95	6	9,694	0.06%
2021/03/24	4	18.03	20	17.99	17.95	-16	9,837	-0.16%
2021/03/23	133	18.36	23	18.36	18.35	110	9,870	1.11%	大買/鉅額交易
2021/03/22	165	18.49	95	18.99	19.05	70	9,780	0.72%	大買/
2021/03/19	3	18.00	11	17.98	17.85	-8	9,817	-0.08%
2021/03/18	2	17.80	0	0.00	17.85	2	9,965	0.02%
2021/03/16	0	0.00	5	17.55	17.55	-5	10,038	-0.05%
2021/03/15	3	17.63	1	17.65	17.70	2	10,113	0.02%
2021/03/10	0	0.00	1	17.55	17.35	-1	10,332	-0.01%
2021/03/09	1	17.10	1	17.20	17.85	0	10,400	0.00%
2021/03/05	1	17.30	5	17.25	17.25	-4	10,620	-0.04%
2021/03/04	7	17.11	0	0.00	17.20	7	10,703	0.07%
2021/03/02	0	0.00	1	17.20	16.75	-1	10,692	-0.01%
2021/02/26	2	17.15	2	17.20	17.05	0	10,659	0.00%
2021/02/25	1	17.25	0	0.00	17.25	1	10,733	0.01%
2021/02/24	3	17.27	0	0.00	17.05	3	10,739	0.03%
2021/02/23	2	18.10	2	18.05	17.70	0	10,664	0.00%
2021/02/22	10	17.55	4	17.08	18.00	6	10,480	0.06%
2021/02/18	0	0.00	7	16.79	16.65	-7	10,306	-0.07%
2021/02/04	0	0.00	10	15.95	15.90	-10	10,309	-0.10%
2021/02/02	5	16.10	0	0.00	16.10	5	10,423	0.05%
2021/01/29	3	15.72	0	0.00	15.60	3	10,640	0.03%
2021/01/27	0	0.00	15	15.80	15.85	-15	10,632	-0.14%
2021/01/20	2	15.80	2	15.68	15.50	0	10,693	0.00%
2021/01/19	0	0.00	1	16.05	16.10	-1	10,678	-0.01%
2021/01/18	2	16.10	0	0.00	16.45	2	10,898	0.02%
2021/01/15	22	16.74	0	0.00	16.50	22	10,832	0.20%
2021/01/13	3	17.23	2	17.15	17.20	1	10,626	0.01%
2021/01/12	33	17.33	0	0.00	17.15	33	10,567	0.31%
2021/01/11	4	18.25	0	0.00	18.10	4	10,409	0.04%
2021/01/07	5	17.74	5	17.79	17.80	0	10,234	0.00%
2021/01/06	15	18.82	9.1	18.85	18.60	5.9	9,953	0.06%
2021/01/05	0	0.00	4	19.78	19.50	-4	9,747	-0.04%
2021/01/04	14	20.03	17	19.92	20.20	-3	9,555	-0.03%
2020/12/31	6	20.26	0	0.00	20.25	6	9,176	0.07%
2020/12/30	6	20.11	4	20.18	20.35	2	8,964	0.02%
2020/12/29	56	21.64	52	21.10	20.80	4	8,706	0.05%
2020/12/28	74	20.64	8	20.61	21.05	66	7,702	0.86%
2020/12/25	17	19.37	14	19.34	19.15	3	6,775	0.04%
2020/12/23	0	0.00	12	17.32	18.05	-12	6,012	-0.20%
2020/12/22	6	18.46	13	18.39	17.85	-7	5,925	-0.12%
2020/12/21	33	19.16	11	18.94	18.90	22	5,595	0.39%
2020/12/18	2	17.50	0	0.00	17.70	2	4,892	0.04%
2020/12/17	1	17.35	3	17.40	17.25	-2	4,744	-0.04%
2020/12/16	4	17.75	6	17.75	17.80	-2	4,673	-0.04%
2020/12/15	15	17.90	6	17.73	17.75	9	4,561	0.20%
2020/12/14	11	17.17	1	17.55	17.50	10	4,110	0.24%
2020/12/11	10	16.65	3	16.75	16.50	7	3,890	0.18%
2020/12/10	5	16.80	0	0.00	16.90	5	3,800	0.13%
2020/12/09	4	17.28	1	17.25	17.25	3	3,740	0.08%
2020/12/08	4	16.88	2	16.70	16.90	2	3,714	0.05%
2020/12/07	11	16.78	24	16.89	16.75	-13	3,593	-0.36%
2020/12/02	3	16.57	2	16.50	16.55	1	3,534	0.03%
2020/12/01	5	16.28	2	16.30	16.20	3	3,512	0.09%
2020/11/30	0	0.00	1	16.30	15.95	-1	3,323	-0.03%
2020/11/27	0	0.00	2	15.70	15.70	-2	3,228	-0.06%
2020/11/25	0	0.00	100	15.50	15.55	-100	3,355	-2.98%
2020/11/23	0	0.00	1	15.25	15.35	-1	3,221	-0.03%
2020/11/11	0	0.00	2	15.45	15.40	-2	3,192	-0.06%
2020/11/10	1	15.20	0	0.00	15.15	1	3,174	0.03%
2020/11/09	3	15.52	1	15.45	15.50	2	3,075	0.07%
2020/11/06	1	14.95	0.1	14.85	14.95	0.9	2,791	0.03%
2020/11/04	180	14.98	0	0.00	15.05	180	2,782	6.47%	大買/鉅額交易
2020/11/03	1	15.15	3	14.98	14.95	-2	2,741	-0.07%
2020/11/02	2	14.98	10	14.90	15.10	-8	2,606	-0.31%
2020/10/30	0	0.00	100	14.55	14.45	-100	2,495	-4.01%
2020/10/29	0	0.00	30	14.70	14.70	-30	2,476	-1.21%
2020/10/26	3	14.90	52	15.05	15.00	-49	2,379	-2.06%
2020/10/16	3	14.15	2	14.20	14.20	1	2,037	0.05%
2020/10/12	0	0.00	2	13.90	13.90	-2	1,920	-0.10%
2020/09/24	2	13.40	0	0.00	13.50	2	2,144	0.09%
2020/09/11	10	14.30	0	0.00	13.95	10	2,093	0.48%
2020/09/09	0	0.00	2	14.25	14.30	-2	1,998	-0.10%
2020/09/08	1	14.15	1	14.00	14.20	0	1,939	0.00%
2020/08/28	200	13.90	0	0.00	13.95	200	1,458	13.72%	大買/鉅額交易
2020/08/14	0	0.00	3	13.65	13.65	-3	1,294	-0.23%
2020/08/03	3	13.30	0	0.00	13.35	3	1,259	0.24%
2020/07/15	2	13.50	0	0.00	13.50	2	1,333	0.15%
2020/07/02	0	0.00	1	13.65	13.60	-1	1,113	-0.09%
2020/07/01	2	13.65	0	0.00	13.65	2	1,118	0.18%
2020/06/19	0	0.00	149	13.55	13.55	-149	1,008	-14.77%	大賣/鉅額交易
2020/03/17	0.1	12.10	0	0.00	11.95	0.1	990	0.01%
2020/03/11	0	0.00	15	13.52	13.50	-15	900	-1.67%
2020/01/09	3	14.00	0	0.00	14.00	3	1,694	0.18%
2019/12/31	0	0.00	10	14.40	14.35	-10	1,775	-0.56%
2019/12/30	0	0.00	10	14.40	14.35	-10	1,774	-0.56%
2019/12/04	20	14.35	0	0.00	14.30	20	1,671	1.20%
2019/11/20	110	13.90	0	0.00	13.95	110	1,537	7.16%	大買/鉅額交易
2019/11/15	2	13.90	0	0.00	13.85	2	1,519	0.13%
2019/11/11	0	0.00	5	13.90	13.85	-5	1,521	-0.33%
2019/11/08	0	0.00	2	14.10	14.05	-2	1,515	-0.13%
2019/11/06	7	14.30	0	0.00	14.20	7	1,463	0.48%
2019/10/30	0	0.00	1	14.40	14.40	-1	1,280	-0.08%
2019/10/29	0	0.00	5	14.40	14.20	-5	1,278	-0.39%
2019/10/25	1	14.45	0	0.00	14.40	1	1,178	0.08%
2019/10/24	0	0.00	2	14.70	14.65	-2	1,112	-0.18%
2019/10/23	2	14.60	0	0.00	14.60	2	1,108	0.18%
2019/10/22	5	14.80	0	0.00	14.80	5	1,095	0.46%
2019/10/21	0	0.00	1	15.20	15.20	-1	1,021	-0.10%
2019/10/17	0	0.00	20	14.30	14.30	-20	806	-2.48%
2019/09/26	0	0.00	4	13.85	13.75	-4	888	-0.45%
2019/07/15	0	0.00	1	14.35	14.35	-1	1,810	-0.06%
2019/07/12	1	14.35	0	0.00	14.45	1	1,787	0.06%
2019/06/28	2	14.20	0	0.00	14.25	2	1,655	0.12%
2019/06/03	0	0.00	8	14.43	14.50	-8	1,404	-0.57%
2019/05/28	6	14.75	0	0.00	14.75	6	1,292	0.46%
2019/05/27	2	14.80	0	0.00	14.75	2	1,229	0.16%
2019/05/17	0	0.00	1	14.40	14.40	-1	807	-0.12%
2019/04/12	0	0.00	2	13.55	13.50	-2	423	-0.47%
2019/03/28	0	0.00	3	13.45	13.40	-3	413	-0.73%
2019/03/13	0	0.00	0.4	13.50	13.55	-0.4	491	-0.09%
2019/01/16	0	0.00	20	13.35	13.30	-20	733	-2.73%
2019/01/08	0	0.00	7	13.40	13.40	-7	797	-0.88%
2019/01/07	0	0.00	2	13.40	13.40	-2	818	-0.24%
2019/01/02	1	13.50	0	0.00	13.35	1	1,025	0.10%
2018/12/28	1	13.55	0	0.00	13.50	1	1,051	0.10%
2018/12/04	0	0.00	2	13.70	13.65	-2	1,242	-0.16%
2018/11/20	0	0.00	1	12.85	12.85	-1	1,607	-0.06%
2018/10/31	2	12.70	0	0.00	12.80	2	1,540	0.13%
2018/10/18	0	0.00	2	13.10	13.15	-2	1,445	-0.14%
2018/10/11	0	0.00	1	13.25	13.10	-1	1,370	-0.07%
2018/10/02	2	14.00	0	0.00	14.10	2	1,089	0.18%
2018/10/01	0	0.00	2	14.03	14.10	-2	1,052	-0.19%
2018/09/13	20	13.10	0	0.00	13.10	20	872	2.29%
2018/09/10	0	0.00	2	13.00	12.90	-2	867	-0.23%
2018/09/04	6	13.58	0	0.00	13.65	6	791	0.76%
2018/07/12	0	0.00	2	13.00	13.00	-2	409	-0.49%
2018/06/26	0	0.00	1	13.30	13.30	-1	458	-0.22%
2018/04/11	0	0.00	1	13.55	13.65	-1	545	-0.18%
2018/03/27	0	0.00	1	13.10	13.10	-1	628	-0.16%
2018/03/20	0	0.00	11	13.30	13.25	-11	628	-1.75%
2018/01/19	0	0.00	10	14.25	14.20	-10	680	-1.47%