榮運 (2607)-富邦-嘉義券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
4,581張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.23	6	34.35	34.25	-4	3,140	-0.13%
2024/05/02	6	34.27	29	34.51	34.20	-23	3,098	-0.74%
2024/04/30	7	33.39	5	33.44	33.65	2	3,095	0.06%
2024/04/29	15	34.26	61.1	34.29	34.45	-46.1	3,018	-1.53%
2024/04/26	8	32.91	26	32.85	32.95	-18	2,797	-0.64%
2024/04/24	0	0.00	212	31.70	32.10	-212	2,730	-7.76%	大賣/鉅額交易
2024/04/23	0	0.00	10	31.35	31.10	-10	2,670	-0.37%
2024/04/22	0	0.00	40	31.49	31.20	-40	2,701	-1.48%
2024/04/19	26	30.60	0	0.00	30.70	26	2,662	0.98%
2024/04/17	0	0.00	1	30.20	30.65	-1	2,734	-0.04%
2024/04/16	6	30.04	5	29.85	30.00	1	2,795	0.04%
2024/04/15	24	29.99	3	30.35	29.95	21	2,933	0.72%
2024/04/12	100	30.55	0	0.00	30.55	100	3,047	3.28%
2024/04/11	206	30.78	12	32.16	30.75	194	3,703	5.24%	大買/鉅額交易
2024/04/08	0	0.00	1	31.10	31.25	-1	4,103	-0.02%
2024/03/28	2	31.40	0	0.00	31.25	2	4,365	0.05%
2024/03/27	1	31.00	0	0.00	31.40	1	4,480	0.02%
2024/03/26	14.4	30.96	0	0.00	31.00	14.4	4,651	0.31%
2024/03/25	1	31.65	0	0.00	31.55	1	4,799	0.02%
2024/03/22	5	31.21	0	0.00	31.45	5	5,120	0.10%
2024/03/21	7.6	31.27	1	31.50	31.50	6.6	5,473	0.12%
2024/03/20	1	31.35	0	0.00	31.30	1	5,582	0.02%
2024/03/19	1	31.50	0	0.00	31.50	1	5,658	0.02%
2024/03/15	8	31.88	0	0.00	31.75	8	5,660	0.14%
2024/03/14	0	0.00	6	32.47	32.65	-6	5,645	-0.11%
2024/03/13	13	32.69	13	32.95	32.50	0	5,642	0.00%
2024/03/12	13	34.82	4	34.75	34.80	9	5,505	0.16%
2024/03/11	7	34.09	2	34.18	34.30	5	5,524	0.09%
2024/03/08	0	0.00	1	33.70	33.70	-1	5,737	-0.02%
2024/03/07	0	0.00	5	33.85	33.60	-5	5,806	-0.09%
2024/03/06	5	33.30	1	33.30	33.30	4	5,791	0.07%
2024/03/05	1	33.65	5	33.65	33.60	-4	5,862	-0.07%
2024/03/04	15	32.73	1	33.20	33.20	14	5,846	0.24%
2024/03/01	1	32.85	0	0.00	32.85	1	5,858	0.02%
2024/02/29	10	32.90	0	0.00	33.40	10	5,870	0.17%
2024/02/22	0	0.00	9	33.30	33.70	-9	5,889	-0.15%
2024/02/21	0	0.00	4	33.34	33.30	-4	5,915	-0.07%
2024/02/19	0	32.60	5	32.60	32.80	-5	6,253	-0.08%
2024/02/16	1	32.10	23	32.29	32.25	-22	6,433	-0.34%
2024/02/15	5	32.00	32.4	32.00	32.00	-27.4	6,496	-0.42%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/02/02	6	32.66	13	32.88	32.65	-7	6,738	-0.10%
2024/02/01	8	33.60	2	33.50	33.60	6	6,793	0.09%
2024/01/31	1	33.10	0.4	33.30	33.30	0.6	6,831	0.01%
2024/01/26	0	0.00	2	33.95	33.95	-2	6,825	-0.03%
2024/01/25	1	33.75	3	33.70	33.80	-2	6,812	-0.03%
2024/01/24	4	33.78	26	33.55	33.80	-22	6,810	-0.32%
2024/01/23	0	0.00	1	32.30	32.45	-1	6,759	-0.01%
2024/01/19	10	32.30	0	0.00	32.50	10	6,792	0.15%
2024/01/18	1	32.50	6	32.75	32.75	-5	6,800	-0.07%
2024/01/17	1	32.25	1	32.30	32.35	0	6,833	0.00%
2024/01/16	12	32.53	2	32.75	32.40	10	6,836	0.15%
2024/01/15	5	33.48	0	0.00	33.20	5	6,813	0.07%
2024/01/12	18	33.82	1	33.95	33.40	17	6,831	0.25%
2024/01/11	0	0.00	5	33.09	33.35	-5	6,813	-0.07%
2024/01/10	12	33.07	14	32.81	32.70	-2	6,854	-0.03%
2024/01/09	5	33.26	18	33.76	33.65	-13	6,822	-0.19%
2024/01/08	18	34.47	33	34.34	34.60	-15	6,759	-0.22%
2024/01/05	101.4	35.70	290	35.45	35.80	-188.6	6,785	-2.78%	大買/大賣/鉅額交易
2024/01/04	941	34.93	751.5	34.72	35.50	189.5	6,080	3.12%	大買/大賣/鉅額交易
2024/01/03	71	32.24	35	32.39	32.30	36	5,667	0.64%
2024/01/02	50	32.81	49	32.96	31.85	1	5,618	0.02%
2023/12/29	1	32.00	0	0.00	31.70	1	5,499	0.02%
2023/12/28	48	31.88	0	0.00	31.80	48	5,488	0.87%
2023/12/27	40	32.35	0	0.00	32.35	40	5,440	0.74%
2023/12/26	23	32.48	2	32.25	32.25	21	5,426	0.39%
2023/12/25	3	32.53	0	0.00	32.20	3	5,382	0.06%
2023/12/22	4	34.74	6	34.66	34.60	-2	5,252	-0.04%
2023/12/21	34	34.48	55	34.79	35.00	-21	5,139	-0.41%
2023/12/20	116	34.90	102	34.95	34.85	14	4,962	0.28%	大買/大賣/
2023/12/19	4	35.08	2	35.05	34.90	2	4,821	0.04%
2023/12/18	4	34.03	48	34.77	35.00	-44	4,503	-0.98%
2023/12/15	3	33.02	10	32.97	33.10	-7	4,153	-0.17%
2023/12/14	0	0.00	10	32.03	32.40	-10	4,044	-0.25%
2023/12/12	0	0.00	3	31.55	31.55	-3	4,023	-0.07%
2023/12/11	3	31.60	3	31.17	31.30	0	3,998	0.00%
2023/12/08	0	0.00	7	31.37	31.45	-7	3,967	-0.18%
2023/12/07	14	31.04	3	31.53	31.05	11	3,944	0.28%
2023/12/06	42	31.21	40	31.38	31.30	2	3,920	0.05%
2023/12/05	117	31.47	106	31.48	31.55	11	3,849	0.29%	大買/大賣/
2023/12/04	19	30.58	40	30.72	30.85	-21	3,592	-0.58%
2023/12/01	2	29.75	1	29.75	29.70	1	3,471	0.03%
2023/11/30	8	29.38	1	29.30	29.30	7	3,436	0.20%
2023/11/29	0	0.00	10	29.80	29.75	-10	3,359	-0.30%
2023/11/28	1	29.90	2	29.95	29.85	-1	3,348	-0.03%
2023/11/24	0	0.00	6	29.50	29.40	-6	3,319	-0.18%
2023/11/22	0	0.00	1	29.35	29.40	-1	3,286	-0.03%
2023/11/21	1	29.35	0	0.00	29.40	1	3,253	0.03%
2023/11/17	9	29.24	0	0.00	29.50	9	3,211	0.28%
2023/11/16	12	29.32	12	29.16	28.80	0	3,099	0.00%
2023/11/15	4	31.96	35	31.92	31.35	-31	2,857	-1.08%
2023/11/14	0	0.00	1	33.40	33.50	-1	2,801	-0.04%
2023/11/13	5	33.06	14	33.22	33.30	-9	2,734	-0.33%
2023/11/10	7	32.16	5	32.00	32.00	2	2,525	0.08%
2023/11/09	22	31.58	24	31.44	32.00	-2	2,463	-0.08%
2023/11/08	0	0.00	1	31.15	30.70	-1	2,393	-0.04%
2023/11/07	2	30.80	0	0.00	30.85	2	2,349	0.09%
2023/11/06	0	0.00	4	30.64	30.80	-4	2,358	-0.17%
2023/11/03	0	0.00	6	30.69	30.70	-6	2,392	-0.25%
2023/11/02	3	30.65	0	0.00	30.65	3	2,397	0.13%
2023/11/01	10	30.25	0	0.00	30.20	10	2,389	0.42%
2023/10/31	0	0.00	2	30.30	29.85	-2	2,379	-0.08%
2023/10/30	0	0.00	17	31.16	30.95	-17	2,352	-0.72%
2023/10/27	0	0.00	1	31.10	31.10	-1	2,337	-0.04%
2023/10/26	0	0.00	6	30.58	30.50	-6	2,325	-0.26%
2023/10/25	0	0.00	3	31.00	30.90	-3	2,337	-0.13%
2023/10/23	0	0.00	11	31.00	30.90	-11	2,334	-0.47%
2023/10/20	1	30.70	33	30.35	30.75	-32	2,364	-1.35%
2023/10/19	37	30.97	0	0.00	30.90	37	2,328	1.59%
2023/10/18	20	30.40	13	30.65	30.40	7	2,271	0.31%
2023/10/17	6	30.45	1	30.65	30.45	5	2,201	0.23%
2023/10/16	1	30.60	55	30.85	30.40	-54	2,175	-2.48%
2023/10/13	6	30.60	17	30.55	30.50	-11	2,097	-0.52%
2023/10/12	0	0.00	30.1	29.10	29.15	-30.1	1,878	-1.60%
2023/10/11	0	0.00	54.5	28.43	28.85	-54.5	1,837	-2.97%
2023/10/06	0	0.00	5	27.95	28.00	-5	1,805	-0.28%
2023/10/04	50	27.65	5	27.75	27.60	45	1,893	2.38%
2023/10/02	0.1	28.50	25	28.60	28.25	-24.9	1,904	-1.31%
2023/09/28	0	0.00	5	28.50	28.55	-5	1,921	-0.26%
2023/09/27	0	0.00	10	28.55	28.40	-10	1,956	-0.51%
2023/09/26	8	28.05	0	0.00	28.35	8	2,026	0.39%
2023/09/25	2	28.10	0	0.00	28.20	2	2,089	0.10%
2023/09/22	14	28.09	0	0.00	28.05	14	2,141	0.65%
2023/09/21	2	28.50	1	28.55	28.50	1	2,136	0.05%
2023/09/20	10	28.55	22	28.98	28.55	-12	2,140	-0.56%
2023/09/19	82	28.45	80	28.70	28.70	2	2,137	0.09%
2023/09/18	10	28.65	1	28.50	28.50	9	2,140	0.42%
2023/09/15	10	28.80	11	29.01	28.90	-1	2,181	-0.05%
2023/09/14	3	28.50	1	28.50	28.55	2	2,133	0.09%
2023/09/13	1	28.05	0	0.00	28.10	1	2,154	0.05%
2023/09/11	0	0.00	1	28.30	28.00	-1	2,213	-0.05%
2023/09/07	0	0.00	2	28.45	28.50	-2	2,268	-0.09%
2023/09/06	0	0.00	1	28.60	28.45	-1	2,281	-0.04%
2023/09/01	2	28.50	0	0.00	28.50	2	2,350	0.09%
2023/08/31	0	0.00	49	28.59	28.50	-49	2,353	-2.08%
2023/08/30	3	27.75	0	0.00	27.75	3	2,335	0.13%
2023/08/28	1	27.80	5	27.75	27.65	-4	2,361	-0.17%
2023/08/24	20	28.15	10	28.00	28.00	10	2,362	0.42%
2023/08/23	100	29.00	101	28.50	28.50	-1	2,347	-0.04%	大賣/
2023/08/22	10	28.50	1	28.60	28.70	9	2,342	0.38%
2023/08/21	0	0.00	4	28.60	28.60	-4	2,326	-0.17%
2023/08/18	1	29.00	36.5	28.67	28.60	-35.5	2,315	-1.53%
2023/08/17	0	0.00	1	27.50	27.55	-1	2,181	-0.05%
2023/08/16	1	27.15	0	0.00	27.15	1	2,174	0.05%
2023/08/15	1	27.25	0.3	27.20	27.45	0.7	2,175	0.03%
2023/08/14	27	27.46	174	27.73	27.20	-147	2,178	-6.75%	大賣/鉅額交易
2023/08/10	40	28.38	0	0.00	28.45	40	2,168	1.84%
2023/08/04	0	0.00	1	28.55	28.60	-1	2,094	-0.05%
2023/07/31	0	0.00	1	28.55	28.35	-1	2,091	-0.05%
2023/07/28	1	28.65	0.2	28.55	28.65	0.8	2,072	0.04%
2023/07/27	1	28.35	6	28.33	28.30	-5	2,027	-0.25%
2023/07/25	0	0.00	1	27.80	27.70	-1	1,961	-0.05%
2023/07/24	0	0.00	4	26.96	26.85	-4	1,907	-0.21%
2023/07/21	0.2	27.20	1	27.20	27.05	-0.8	1,917	-0.04%
2023/07/20	0	0.00	2	27.00	27.20	-2	1,939	-0.10%
2023/07/18	4	26.84	1	26.90	26.90	3	1,929	0.16%
2023/07/14	0	0.00	3	27.12	27.10	-3	1,892	-0.16%
2023/07/11	1	28.45	0	0.00	28.60	1	1,871	0.05%
2023/07/10	0	0.00	3	28.60	28.60	-3	1,879	-0.16%
2023/07/07	1	28.80	5	28.84	28.85	-4	1,878	-0.21%
2023/07/06	5	28.70	0	0.00	29.00	5	1,867	0.27%
2023/07/05	0	0.00	17	29.19	29.10	-17	1,851	-0.92%
2023/07/04	22	29.59	1	29.70	29.40	21	1,853	1.13%
2023/07/03	11	29.50	6	29.52	29.35	5	1,776	0.28%
2023/06/30	11	28.98	0	0.00	28.80	11	1,714	0.64%
2023/06/29	2	28.60	1	28.60	28.55	1	1,688	0.06%
2023/06/28	0	0.00	5	28.50	28.50	-5	1,673	-0.30%
2023/06/26	0	0.00	1	28.85	28.70	-1	1,667	-0.06%
2023/06/21	0	0.00	5	28.91	29.00	-5	1,659	-0.30%
2023/06/20	0	0.00	3	28.75	28.55	-3	1,622	-0.18%
2023/06/16	3	28.40	0	0.00	28.40	3	1,592	0.19%
2023/06/15	0	0.00	1	28.45	28.40	-1	1,577	-0.06%
2023/06/14	1	28.30	2	28.40	28.50	-1	1,564	-0.06%
2023/06/07	0	0.00	1	28.10	28.15	-1	1,892	-0.05%
2023/05/31	0	0.00	1	27.45	27.40	-1	2,114	-0.05%
2023/05/30	0	0.00	10	27.42	27.35	-10	2,164	-0.46%
2023/05/29	0	0.00	1	27.60	27.35	-1	2,210	-0.05%
2023/05/26	1	27.35	0	0.00	27.25	1	2,268	0.04%
2023/05/24	0	0.00	1	27.60	27.55	-1	2,380	-0.04%
2023/05/15	1	26.55	0	0.00	26.60	1	2,580	0.04%
2023/05/12	4	26.45	4	26.60	26.60	0	2,656	0.00%
2023/05/11	3	26.60	0	0.00	26.30	3	2,919	0.10%
2023/05/08	2	26.80	5	26.80	26.70	-3	2,937	-0.10%
2023/05/05	1	26.85	0	0.00	26.90	1	2,968	0.03%
2023/05/04	4	26.89	0	0.00	26.90	4	3,005	0.13%
2023/05/03	2	26.95	0	0.00	26.85	2	3,046	0.07%
2023/04/25	16	26.99	1	27.20	26.85	15	3,149	0.48%
2023/04/21	4	27.50	3	27.45	27.35	1	3,216	0.03%
2023/04/20	0	0.00	3	27.83	27.70	-3	3,200	-0.09%
2023/04/19	0	28.10	0	0.00	27.80	0	3,208	0.00%
2023/04/18	1	28.10	2	28.28	28.10	-1	3,208	-0.03%
2023/04/17	0	0.00	3	28.62	28.40	-3	3,199	-0.09%
2023/04/14	0	0.00	5	28.26	28.20	-5	3,153	-0.16%
2023/04/13	5	28.10	0	0.00	28.25	5	3,151	0.16%
2023/04/11	1	28.05	0	0.00	27.95	1	3,196	0.03%
2023/04/07	2	28.05	23	28.05	28.00	-21	3,243	-0.65%
2023/03/30	7	27.59	0.5	27.85	27.75	6.5	3,547	0.18%
2023/03/28	0	0.00	5	27.65	27.50	-5	3,638	-0.14%
2023/03/27	8	27.50	9	27.55	27.50	-1	3,680	-0.03%
2023/03/24	2	27.60	0	0.00	27.65	2	3,815	0.05%
2023/03/23	4	27.60	0	0.00	27.60	4	3,843	0.10%
2023/03/21	4	27.64	0	0.00	27.70	4	3,852	0.10%
2023/03/20	0	0.00	3	27.68	27.65	-3	3,859	-0.08%
2023/03/17	0	0.00	3	27.55	27.45	-3	3,877	-0.08%
2023/03/16	4.5	27.49	0	0.00	27.40	4.5	3,873	0.12%
2023/03/15	126.5	28.26	83	28.44	27.75	43.5	3,873	1.12%	大買/
2023/03/14	1	27.50	0	0.00	27.40	1	3,773	0.03%
2023/03/13	37	27.65	43	27.60	27.75	-6	3,758	-0.16%
2023/03/10	49	28.23	48	28.37	28.25	1	3,726	0.03%
2023/03/08	0	0.00	2	28.25	28.30	-2	3,663	-0.05%
2023/03/07	1	28.55	3	28.50	28.60	-2	3,682	-0.05%
2023/03/06	3	28.52	66	28.54	28.40	-63	3,693	-1.71%
2023/03/03	106	28.51	43	28.50	28.55	63	3,725	1.69%	大買/
2023/03/02	0	28.15	2	28.13	28.10	-2	3,645	-0.05%
2023/03/01	2	27.78	0	0.00	27.65	2	3,637	0.05%
2023/02/24	2	28.25	2.1	28.00	28.00	-0.1	3,621	0.00%
2023/02/23	8	28.19	8	28.01	27.95	0	3,587	0.00%
2023/02/22	2	27.75	6	27.73	27.55	-4	3,544	-0.11%
2023/02/21	1	27.65	6	27.66	27.65	-5	3,547	-0.14%
2023/02/16	93	27.60	84	27.85	27.75	9	3,623	0.25%
2023/02/15	1	27.25	0	0.00	27.30	1	3,615	0.03%
2023/02/14	1	27.30	5	27.25	27.30	-4	3,625	-0.11%
2023/02/13	2	27.18	0	0.00	27.20	2	3,643	0.05%
2023/02/10	2	27.90	1	27.70	27.70	1	3,682	0.03%
2023/02/09	24.1	28.29	20	28.40	28.30	4.1	3,694	0.11%
2023/02/08	1	26.80	1	26.80	26.80	0	3,519	0.00%
2023/02/07	0	0.00	1	27.00	26.85	-1	3,531	-0.03%
2023/02/02	2	27.15	0	0.00	27.15	2	3,569	0.06%
2023/01/31	0	27.10	4	26.99	26.90	-4	3,535	-0.11%
2023/01/30	2	26.70	3	26.75	26.65	-1	3,525	-0.03%
2023/01/17	1	26.55	0	0.00	26.55	1	3,515	0.03%
2023/01/16	1	26.45	0	0.00	26.40	1	3,539	0.03%
2023/01/13	4	26.58	0	0.00	26.50	4	3,562	0.11%
2023/01/12	0	0.00	1	27.15	26.90	-1	3,612	-0.03%
2023/01/11	1	27.50	16	27.42	27.30	-15	3,640	-0.41%
2023/01/09	0	0.00	1	27.70	27.65	-1	3,742	-0.03%
2023/01/06	1	27.50	1	27.50	27.50	0	3,784	0.00%
2023/01/05	6	27.76	0	0.00	27.50	6	3,930	0.15%
2023/01/04	1	27.55	0	0.00	27.55	1	4,007	0.02%
2023/01/03	1	27.55	0	0.00	27.65	1	4,285	0.02%
2022/12/30	5	27.89	0	0.00	27.80	5	4,417	0.11%
2022/12/29	4	28.20	3	28.00	28.05	1	4,441	0.02%
2022/12/28	1	28.55	2	28.50	28.50	-1	4,573	-0.02%
2022/12/27	11.1	28.88	3	28.77	28.70	8.1	4,709	0.17%
2022/12/26	2	28.60	1	28.70	28.55	1	4,791	0.02%
2022/12/23	73	28.52	72	28.53	29.10	1	4,859	0.02%
2022/12/22	175	29.30	182	29.13	28.70	-7	5,017	-0.14%	大買/大賣/
2022/12/21	1	28.30	3	28.30	28.30	-2	4,945	-0.04%
2022/12/20	5	28.33	3	28.12	27.85	2	5,042	0.04%
2022/12/19	37	28.11	36	28.21	28.20	1	5,149	0.02%
2022/12/16	39	28.88	40	28.62	28.45	-1	5,384	-0.02%
2022/12/15	1	27.85	3	27.97	28.20	-2	5,386	-0.04%
2022/12/13	2	27.65	2	28.00	27.65	0	5,880	0.00%
2022/12/12	1	27.60	0	0.00	27.55	1	6,234	0.02%
2022/12/07	1	27.85	1	28.20	27.70	0	7,555	0.00%
2022/12/06	16	28.43	1	29.00	28.00	15	7,616	0.20%
2022/12/05	1	29.05	1	28.80	28.80	0	7,725	0.00%
2022/12/01	1	29.10	2	28.88	28.80	-1	7,713	-0.01%
2022/11/30	1	28.50	1	28.45	28.50	0	7,670	0.00%
2022/11/29	1	28.40	0	0.00	28.35	1	7,639	0.01%
2022/11/28	1	27.90	1	28.20	27.80	0	7,655	0.00%
2022/11/25	1	28.30	2	28.08	28.15	-1	7,665	-0.01%
2022/11/24	2	27.85	6	27.84	27.80	-4	7,653	-0.05%
2022/11/23	5	27.75	10	27.84	27.75	-5	7,630	-0.07%
2022/11/22	5	27.40	4	27.45	27.35	1	7,635	0.01%
2022/11/21	0	0.00	1	27.55	27.50	-1	7,688	-0.01%
2022/11/17	1	27.80	1	27.85	27.70	0	7,677	0.00%
2022/11/15	2	27.90	0	0.00	27.85	2	7,729	0.03%
2022/11/14	1	27.75	0	0.00	27.75	1	7,755	0.01%
2022/11/09	10	27.60	1	27.75	27.60	9	7,760	0.12%
2022/11/08	141	27.72	140	27.88	27.60	1	7,783	0.01%	大買/大賣/
2022/11/07	0	0.00	20	27.40	27.20	-20	7,771	-0.26%
2022/11/04	10	27.30	0	0.00	27.25	10	7,829	0.13%
2022/11/03	1	26.60	0	0.00	26.75	1	7,773	0.01%
2022/11/01	0	0.00	3	26.48	26.50	-3	7,847	-0.04%
2022/10/31	10	26.00	1	26.15	26.00	9	8,071	0.11%
2022/10/28	2	26.05	0	0.00	25.85	2	8,163	0.02%
2022/10/26	0	0.00	4	25.80	25.75	-4	8,279	-0.05%
2022/10/24	1	26.95	1	26.60	26.30	0	8,432	0.00%
2022/10/21	3	26.23	0	0.00	26.05	3	8,402	0.04%
2022/10/19	6	27.15	2	27.38	27.15	4	8,304	0.05%
2022/10/18	3	26.70	29	26.60	26.90	-26	8,261	-0.31%
2022/10/17	5	26.40	1	25.60	26.65	4	8,237	0.05%
2022/10/14	8	27.84	2	27.90	27.70	6	8,225	0.07%
2022/10/13	5	27.97	4	27.19	26.80	1	8,196	0.01%
2022/10/12	2	29.03	1	29.00	28.75	1	8,070	0.01%
2022/10/11	23	30.17	5	29.82	29.70	18	7,997	0.23%
2022/10/07	57	32.40	56	32.53	33.00	1	7,731	0.01%
2022/10/06	4	32.15	1	31.85	32.30	3	7,619	0.04%
2022/10/05	11	32.68	6	32.35	32.10	5	7,592	0.07%
2022/10/04	7	32.29	8	32.48	32.80	-1	7,481	-0.01%
2022/10/03	28	31.33	32	31.29	31.10	-4	7,382	-0.05%
2022/09/30	23	30.99	23	31.01	31.55	0	7,363	0.00%
2022/09/29	154	32.92	149	32.98	31.70	5	7,286	0.07%	大買/大賣/
2022/09/28	3	30.97	2	30.75	30.75	1	7,082	0.01%
2022/09/27	2	31.98	2	32.25	32.30	0	6,990	0.00%
2022/09/26	3	32.08	9	31.89	31.20	-6	6,930	-0.09%
2022/09/23	156	34.39	156.2	34.29	33.35	-0.2	6,839	0.00%	大買/大賣/
2022/09/22	1	32.95	15	32.99	33.20	-14	6,621	-0.21%
2022/09/21	5	34.59	6	34.30	33.35	-1	6,541	-0.02%
2022/09/20	2	34.00	2	34.08	33.65	0	6,291	0.00%
2022/09/19	1	33.95	53	34.63	34.00	-52	6,189	-0.84%
2022/09/16	323	34.87	272.3	34.75	35.15	50.7	5,886	0.86%	大買/大賣/
2022/09/15	16.3	33.27	24	33.23	33.20	-7.7	5,256	-0.15%
2022/09/14	1	30.50	4	30.29	30.70	-3	4,934	-0.06%
2022/09/13	2	29.60	6	30.04	30.20	-4	4,889	-0.08%
2022/09/12	10	29.92	11	29.93	29.85	-1	4,945	-0.02%
2022/09/06	2	28.40	0	0.00	27.65	2	4,959	0.04%
2022/09/05	0	0.00	1	28.40	28.05	-1	4,984	-0.02%
2022/09/02	3	28.88	3	28.20	28.25	0	5,019	0.00%
2022/08/31	4	29.78	2	29.90	29.85	2	4,961	0.04%
2022/08/30	6	30.43	0	0.00	30.50	6	4,908	0.12%
2022/08/29	8	30.28	0	0.00	30.55	8	4,913	0.16%
2022/08/26	0	0.00	7	31.39	31.40	-7	4,913	-0.14%
2022/08/25	0	0.00	3	30.87	30.85	-3	4,880	-0.06%
2022/08/24	4	30.33	0	0.00	30.40	4	4,964	0.08%
2022/08/23	7.1	30.61	0	0.00	30.60	7.1	5,025	0.14%
2022/08/22	2	31.53	4	31.35	31.35	-2	5,022	-0.04%
2022/08/19	3	31.40	3	31.45	31.25	0	5,026	0.00%
2022/08/17	0	0.00	4	30.83	30.80	-4	5,102	-0.08%
2022/08/16	0	0.00	1	30.50	30.40	-1	5,157	-0.02%
2022/08/15	2	30.00	0	0.00	30.25	2	5,406	0.04%
2022/08/12	6	30.18	2	30.20	30.20	4	5,422	0.07%
2022/08/11	4	30.50	8	31.01	30.20	-4	5,498	-0.07%
2022/08/10	2	29.65	0	0.00	29.85	2	5,422	0.04%
2022/08/09	23	29.65	21	29.70	29.85	2	5,462	0.04%
2022/08/08	2	29.85	0.1	30.60	30.15	1.9	5,500	0.04%
2022/08/05	60	31.10	64	31.21	30.40	-4	5,526	-0.07%
2022/08/04	8	29.95	11.1	29.98	30.40	-3.1	5,466	-0.06%
2022/08/03	2	29.83	11	29.97	29.85	-9	5,530	-0.16%
2022/08/02	4	29.50	30	29.65	29.65	-26	5,715	-0.45%
2022/08/01	56	30.75	22	30.77	30.75	34	6,122	0.56%
2022/07/29	2	29.10	0	0.00	29.25	2	6,464	0.03%
2022/07/22	1	29.10	0	0.00	29.30	1	8,435	0.01%
2022/07/21	15	29.56	6	30.17	29.10	9	8,743	0.10%
2022/07/20	0.1	29.65	0	0.00	29.55	0.1	9,272	0.00%
2022/07/19	0	0.00	1	29.80	29.60	-1	10,358	-0.01%
2022/07/18	0	0.00	15	29.25	29.25	-15	12,252	-0.12%
2022/07/15	9	28.73	0	0.00	28.80	9	12,580	0.07%
2022/07/14	25	28.90	32.1	29.07	29.20	-7.1	13,077	-0.05%
2022/07/13	1	28.95	6	28.75	28.65	-5	13,206	-0.04%
2022/07/12	0	0.00	4	28.36	28.15	-4	13,366	-0.03%
2022/07/11	4	29.51	0	0.00	29.75	4	13,471	0.03%
2022/07/08	13	29.05	13	29.24	29.40	0	13,647	0.00%
2022/07/06	1	27.75	1	28.30	27.85	0	13,778	0.00%
2022/07/05	1	27.60	5	28.14	28.45	-4	13,910	-0.03%
2022/07/01	4	27.55	0	0.00	27.00	4	14,352	0.03%
2022/06/30	1	28.80	3	29.10	28.60	-2	14,419	-0.01%
2022/06/28	2	29.95	0	0.00	30.15	2	14,780	0.01%
2022/06/27	19	30.77	28	30.72	30.60	-9	14,820	-0.06%
2022/06/24	5	29.25	6.1	29.46	29.15	-1.1	14,872	-0.01%
2022/06/23	3	28.83	2	28.55	28.70	1	15,030	0.01%
2022/06/22	2	29.45	31	29.17	28.90	-29	15,064	-0.19%
2022/06/21	5	30.41	1	30.20	30.50	4	15,116	0.03%
2022/06/20	2	30.10	8	29.64	29.50	-6	15,280	-0.04%
2022/06/16	7.1	32.90	2	33.10	31.80	5.1	15,447	0.03%
2022/06/14	3	33.37	6	33.59	33.50	-3	16,291	-0.02%
2022/06/13	4.2	33.89	4	34.08	33.80	0.2	17,105	0.00%
2022/06/10	2.1	34.80	11	34.88	34.85	-8.9	17,749	-0.05%
2022/06/09	7.1	35.36	8	35.45	35.30	-0.9	18,538	0.00%
2022/06/08	3	35.97	4	36.15	36.00	-1	19,675	-0.01%
2022/06/07	4	35.95	0	0.00	36.00	4	22,680	0.02%
2022/06/06	9	36.27	8	36.46	35.85	1	24,788	0.00%
2022/06/02	5	36.15	1	36.40	36.15	4	26,957	0.01%
2022/06/01	10	36.50	12	36.42	36.25	-2	28,403	-0.01%
2022/05/31	1.1	35.30	51	35.52	37.00	-49.9	29,060	-0.17%
2022/05/30	101	36.00	54	35.61	35.60	47	30,013	0.16%	大買/
2022/05/26	1	35.40	1	35.75	35.45	0	32,280	0.00%
2022/05/25	5	35.48	16	35.26	35.30	-11	33,909	-0.03%
2022/05/24	16.2	35.32	23	35.09	34.90	-6.8	38,276	-0.02%
2022/05/23	32	34.92	26	35.17	35.00	6	40,270	0.01%
2022/05/20	12.1	33.86	15.2	33.85	33.40	-3.1	41,455	-0.01%
2022/05/19	6	32.96	5	33.22	33.40	1	42,155	0.00%
2022/05/18	14	34.56	6	34.65	34.55	8	42,498	0.02%
2022/05/17	5	34.56	9	34.53	34.35	-4	42,509	-0.01%
2022/05/16	21	34.60	4	34.65	34.80	17	42,495	0.04%
2022/05/13	3	35.23	12	35.09	35.15	-9	42,473	-0.02%
2022/05/12	12.2	35.26	11	35.11	34.45	1.2	42,463	0.00%
2022/05/11	13.3	35.85	9	36.02	35.80	4.3	42,350	0.01%
2022/05/10	3	36.38	7	35.81	36.60	-4	42,400	-0.01%
2022/05/09	16	37.03	56	36.74	36.05	-40	42,499	-0.09%
2022/05/06	165	38.86	177.1	38.75	38.20	-12.1	42,373	-0.03%	大買/大賣/
2022/05/05	183	38.43	175	38.17	38.95	8	41,920	0.02%	大買/大賣/
2022/05/04	958	38.17	941	38.15	37.60	17	41,253	0.04%	大買/大賣/
2022/05/03	7	35.88	11	35.86	35.80	-4	40,425	-0.01%
2022/04/29	31.2	36.52	18	36.52	36.10	13.2	40,391	0.03%
2022/04/28	5	35.69	2	35.80	35.30	3	40,219	0.01%
2022/04/27	22.1	35.14	8	35.39	35.45	14.1	40,070	0.04%
2022/04/26	67.2	36.87	47	38.02	36.20	20.2	39,802	0.05%
2022/04/25	157.1	38.50	262	39.20	37.45	-104.9	39,224	-0.27%	大買/大賣/鉅額交易
2022/04/22	2,591.1	40.41	2,482.7	40.39	41.50	108.4	38,164	0.28%	大買/大賣/鉅額交易
2022/04/21	25	38.32	42	38.23	37.75	-17	36,433	-0.05%
2022/04/20	35.3	37.97	40	38.17	37.00	-4.7	36,367	-0.01%
2022/04/19	1	36.90	2	36.95	36.75	-1	36,369	0.00%
2022/04/18	8.1	36.82	4	36.78	36.00	4.1	36,633	0.01%
2022/04/15	14	37.58	22	37.83	37.30	-8	36,568	-0.02%
2022/04/14	255	38.46	250	38.61	37.20	5	36,441	0.01%	大買/大賣/
2022/04/13	39	37.88	38	37.85	37.50	1	36,214	0.00%
2022/04/12	2.1	36.62	3	36.38	36.60	-0.9	36,053	0.00%
2022/04/11	5	37.27	3.4	37.76	36.60	1.6	35,984	0.00%
2022/04/08	119	37.38	129.2	37.68	37.60	-10.2	35,859	-0.03%	大買/大賣/
2022/04/07	5.1	37.30	4.5	36.57	36.15	0.6	35,512	0.00%
2022/04/06	60	37.19	87	37.24	37.05	-27	35,341	-0.08%
2022/04/01	68	37.98	60.3	38.01	37.60	7.7	35,270	0.02%
2022/03/31	8	37.06	17	37.00	36.90	-9	35,067	-0.03%
2022/03/30	10	36.86	8	37.07	36.85	2	34,978	0.01%
2022/03/29	5	37.13	18	37.23	36.90	-13	34,879	-0.04%
2022/03/28	4.2	36.00	7	36.69	36.95	-2.8	34,719	-0.01%
2022/03/25	18.3	36.18	20	35.87	35.85	-1.7	34,509	0.00%
2022/03/24	31.1	36.74	13	36.63	36.60	18.1	34,322	0.05%
2022/03/23	75	37.71	79	37.43	37.30	-4	34,195	-0.01%
2022/03/22	18.1	37.01	35	36.79	37.00	-16.9	33,970	-0.05%
2022/03/21	14	36.97	36	37.12	37.25	-22	33,854	-0.06%
2022/03/18	38.1	37.02	124	36.89	37.05	-85.9	33,681	-0.25%	大賣/
2022/03/17	209	37.48	119	37.46	37.70	90	33,453	0.27%	大買/大賣/
2022/03/16	130.6	36.90	96	36.42	36.30	34.6	32,794	0.11%	大買/
2022/03/15	248.1	37.60	259	37.38	37.50	-10.9	31,999	-0.03%	大買/大賣/
2022/03/14	164	40.07	145.5	40.05	39.30	18.5	31,454	0.06%	大買/大賣/
2022/03/11	167.1	39.98	203.2	40.07	39.60	-36.1	30,756	-0.12%	大買/大賣/
2022/03/10	1,593.4	42.71	1,874	42.79	41.75	-280.6	29,780	-0.94%	大買/大賣/鉅額交易
2022/03/09	2,979	39.56	2,650	39.49	40.80	329	27,132	1.21%	大買/大賣/鉅額交易
2022/03/08	2,667.7	39.44	2,655	39.53	37.10	12.7	25,199	0.05%	大買/大賣/
2022/03/07	1,545.1	38.89	1,570.2	38.77	39.00	-25.1	23,020	-0.11%	大買/大賣/
2022/03/04	431	38.95	892.1	38.84	37.35	-461.1	21,647	-2.13%	大買/大賣/鉅額交易
2022/03/03	1,449	39.23	1,002	39.07	38.90	447	20,978	2.13%	大買/大賣/鉅額交易
2022/03/02	2,616	38.88	2,722	38.98	38.65	-106	20,010	-0.53%	大買/大賣/鉅額交易
2022/03/01	479	36.48	385	36.37	36.95	94	18,566	0.51%	大買/大賣/
2022/02/25	2,074	39.01	2,050	39.05	37.55	24	17,718	0.14%	大買/大賣/
2022/02/24	2,683	38.93	2,875.1	38.94	36.95	-192.1	16,051	-1.20%	大買/大賣/鉅額交易
2022/02/23	2,855	36.99	2,807.1	36.88	37.80	47.9	11,725	0.41%	大買/大賣/
2022/02/22	977.2	35.13	1,920.5	35.70	34.40	-943.3	9,690	-9.73%	大買/大賣/鉅額交易
2022/02/21	2,515	35.93	1,900	35.65	36.65	615	8,270	7.44%	大買/大賣/鉅額交易
2022/02/18	719	32.86	252	32.62	33.35	467	7,592	6.15%	大買/大賣/鉅額交易
2022/02/17	2	30.25	3	30.48	30.35	-1	7,344	-0.01%
2022/02/16	3	30.08	10	30.37	30.05	-7	7,369	-0.09%
2022/02/15	12	30.30	3	30.15	29.75	9	7,401	0.12%
2022/02/14	5	30.67	12	30.54	30.55	-7	7,542	-0.09%
2022/02/11	3	31.07	1	31.35	31.00	2	7,505	0.03%
2022/02/10	41	31.55	48.5	31.82	31.70	-7.5	7,479	-0.10%
2022/02/09	5	31.35	6.1	31.43	31.45	-1.1	7,353	-0.01%
2022/02/08	39	30.56	39	30.65	30.85	0	7,037	0.00%
2022/02/07	2	29.03	6	29.36	29.20	-4	6,758	-0.06%
2022/01/26	2	28.30	1	28.30	28.10	1	6,973	0.01%
2022/01/25	0	0.00	2	28.18	28.10	-2	7,037	-0.03%
2022/01/24	1	28.20	0	0.00	28.65	1	7,032	0.01%
2022/01/21	2	28.80	5	29.05	28.70	-3	7,050	-0.04%
2022/01/20	2	29.20	0	0.00	29.20	2	7,026	0.03%
2022/01/19	2	29.43	0	0.00	29.20	2	7,030	0.03%
2022/01/18	2	29.25	3	29.20	29.50	-1	6,986	-0.01%
2022/01/17	1	29.45	11	29.27	29.60	-10	7,002	-0.14%
2022/01/14	51	29.16	84	29.34	29.15	-33	7,015	-0.47%
2022/01/13	28	31.00	41	30.46	30.10	-13	6,862	-0.19%
2022/01/12	91	30.95	75	30.83	31.50	16	6,614	0.24%
2022/01/11	225	30.22	209.1	30.26	29.65	15.9	6,169	0.26%	大買/大賣/
2022/01/10	11	29.19	9	29.06	28.55	2	5,886	0.03%
2022/01/07	0	0.00	3	28.40	28.40	-3	5,815	-0.05%
2022/01/06	1	28.90	0	0.00	28.60	1	5,887	0.02%
2022/01/04	1	28.50	0	0.00	28.75	1	6,038	0.02%
2022/01/03	3	28.82	0	0.00	28.75	3	6,079	0.05%
2021/12/30	4	29.41	1	29.65	29.30	3	6,215	0.05%
2021/12/29	3.1	29.44	0	0.00	29.20	3.1	6,253	0.05%
2021/12/28	7	29.39	5	29.60	29.25	2	6,339	0.03%
2021/12/27	27	28.99	23	28.98	29.70	4	6,436	0.06%
2021/12/24	0	0.00	2	28.58	28.45	-2	6,424	-0.03%
2021/12/23	3	28.45	1	28.45	28.35	2	6,490	0.03%
2021/12/22	0	28.75	1	28.65	28.55	-1	6,586	-0.01%
2021/12/20	0	0.00	8	28.35	28.30	-8	6,679	-0.12%
2021/12/17	1	28.45	3	28.90	28.45	-2	6,755	-0.03%
2021/12/16	0.1	28.80	0	0.00	28.45	0.1	6,747	0.00%
2021/12/15	1	28.80	0	0.00	28.60	1	6,795	0.01%
2021/12/14	5	28.62	0	0.00	28.30	5	6,844	0.07%
2021/12/13	0	0.00	3	28.97	29.00	-3	6,824	-0.04%
2021/12/10	2	29.60	6	29.70	29.35	-4	6,852	-0.06%
2021/12/08	2.1	30.56	3	30.48	30.30	-0.9	6,970	-0.01%
2021/12/07	3	29.84	10	29.91	30.15	-7	6,908	-0.10%
2021/12/06	81	30.20	77	30.25	30.05	4	6,982	0.06%
2021/12/03	13	30.09	5	30.28	29.40	8	6,930	0.12%
2021/12/02	2	29.58	11	29.78	29.70	-9	6,861	-0.13%
2021/12/01	2	28.98	0	0.00	28.95	2	6,790	0.03%
2021/11/30	9	29.42	8	29.25	29.30	1	6,913	0.01%
2021/11/29	4	28.50	6.1	28.45	28.50	-2.1	6,937	-0.03%
2021/11/26	8	28.87	1	28.40	28.20	7	7,052	0.10%
2021/11/25	2	29.70	6	29.58	29.45	-4	7,137	-0.06%
2021/11/24	1	29.15	9	29.33	29.35	-8	7,245	-0.11%
2021/11/23	6	28.97	3	28.85	28.75	3	7,365	0.04%
2021/11/22	3	29.20	2	29.55	29.40	1	7,528	0.01%
2021/11/19	0.1	28.55	10	29.30	28.35	-9.9	7,752	-0.13%
2021/11/18	2	29.15	1	29.30	29.10	1	8,821	0.01%
2021/11/17	2	29.13	11	29.06	29.05	-9	9,318	-0.10%
2021/11/16	20	29.40	33	29.36	29.80	-13	9,490	-0.14%
2021/11/15	13	28.55	12	28.14	28.10	1	9,920	0.01%
2021/11/12	22	28.37	18	28.76	28.80	4	10,211	0.04%
2021/11/11	60	28.84	54	28.67	28.35	6	10,240	0.06%
2021/11/10	1	28.25	2	28.40	28.15	-1	10,144	-0.01%
2021/11/09	0	28.30	8	28.26	28.10	-8	10,345	-0.08%
2021/11/08	11	28.30	2	28.48	28.45	9	10,389	0.09%
2021/11/05	0	0.00	2	27.55	27.55	-2	10,542	-0.02%
2021/11/04	4	27.70	9	27.79	27.50	-5	10,879	-0.05%
2021/11/03	248	28.67	244	28.65	28.05	4	11,742	0.03%	大買/大賣/
2021/11/02	14	27.57	1	27.25	27.20	13	11,815	0.11%
2021/11/01	7	27.16	1	27.25	26.95	6	11,818	0.05%
2021/10/29	82	27.40	83	27.23	27.05	-1	11,853	-0.01%
2021/10/27	1	26.80	5	26.67	26.65	-4	12,091	-0.03%
2021/10/25	1	27.40	4	27.50	27.35	-3	12,954	-0.02%
2021/10/22	3	26.90	0	0.00	26.70	3	13,258	0.02%
2021/10/21	1	28.40	1.3	28.24	27.90	-0.3	13,541	0.00%
2021/10/20	1	28.00	3	28.12	28.00	-2	13,765	-0.01%
2021/10/19	2	27.60	5	27.86	27.70	-3	14,313	-0.02%
2021/10/18	27	26.79	27	26.28	27.15	0	14,792	0.00%
2021/10/15	2	27.43	0	0.00	27.65	2	15,367	0.01%
2021/10/14	1	27.15	5	27.38	27.60	-4	15,743	-0.03%
2021/10/13	34	27.03	36	27.08	26.80	-2	16,468	-0.01%
2021/10/12	58	27.20	60	27.18	27.35	-2	18,371	-0.01%
2021/10/08	8	28.85	17	28.91	28.40	-9	18,637	-0.05%
2021/10/07	42	28.98	31	29.19	28.65	11	18,805	0.06%
2021/10/06	0	28.00	1	27.60	27.60	-1	18,872	-0.01%
2021/10/05	0	0.00	5	28.16	28.75	-5	18,954	-0.03%
2021/10/04	53	28.19	62	28.29	27.80	-9	18,986	-0.05%
2021/10/01	7.1	29.54	6	29.18	29.30	1.1	19,096	0.01%
2021/09/30	1	31.25	4	30.64	31.15	-3	19,222	-0.02%
2021/09/29	3	29.98	6	30.23	29.95	-3	19,437	-0.02%
2021/09/28	2	30.72	2	31.00	30.50	0	19,727	0.00%
2021/09/27	0	0.00	4	31.43	31.60	-4	20,087	-0.02%
2021/09/24	52	31.68	53	31.39	31.15	-1	20,825	0.00%
2021/09/23	1	30.60	1	30.60	30.80	0	23,746	0.00%
2021/09/22	0	0.00	0.1	30.55	30.40	-0.1	26,559	0.00%
2021/09/17	1	31.20	14	31.09	31.70	-13	27,210	-0.05%
2021/09/16	8	30.98	5	30.78	30.65	3	28,978	0.01%
2021/09/15	3	31.10	1	31.10	31.30	2	30,934	0.01%
2021/09/14	13	31.83	5	31.43	31.25	8	32,687	0.02%
2021/09/13	7	32.43	5	32.44	31.85	2	33,957	0.01%
2021/09/10	4	31.91	8	32.07	32.00	-4	34,061	-0.01%
2021/09/09	60	32.19	55	32.31	31.85	5	34,383	0.01%
2021/09/08	54	32.00	55	32.00	31.50	-1	35,381	0.00%
2021/09/07	29	32.38	23	32.49	32.45	6	36,392	0.02%
2021/09/06	5	31.29	5.5	31.30	31.00	-0.5	36,795	0.00%
2021/09/03	22	32.31	8	32.23	32.00	14	36,962	0.04%
2021/09/02	76	33.64	78	33.60	32.95	-2	36,912	-0.01%
2021/09/01	14	33.08	166	32.61	33.40	-152	36,892	-0.41%	大賣/鉅額交易
2021/08/31	43	34.33	43	34.21	33.50	0	36,974	0.00%
2021/08/30	59	35.70	63	35.71	34.80	-4	37,084	-0.01%
2021/08/27	24	35.54	82.4	35.35	34.90	-58.4	37,188	-0.16%
2021/08/26	75.1	35.88	78	35.94	35.45	-2.9	38,209	-0.01%
2021/08/25	285.4	35.79	256	36.02	36.05	29.4	38,259	0.08%	大買/大賣/
2021/08/24	532	37.85	369.1	37.86	36.35	162.9	38,082	0.43%	大買/大賣/鉅額交易
2021/08/23	274	35.39	274	35.58	35.95	0	37,283	0.00%	大買/大賣/
2021/08/20	213	32.83	217.2	32.64	32.70	-4.2	37,195	-0.01%	大買/大賣/
2021/08/19	1,282.5	33.46	1,282	33.61	32.00	0.5	37,374	0.00%	大買/大賣/
2021/08/18	362.2	30.54	371.4	30.70	32.40	-9.2	37,380	-0.02%	大買/大賣/
2021/08/17	5	30.67	32	30.20	30.00	-27	37,755	-0.07%
2021/08/16	12.1	31.04	3	31.22	30.60	9.1	38,504	0.02%
2021/08/13	138	32.74	138	32.67	31.55	0	38,584	0.00%	大買/大賣/
2021/08/12	2	31.48	3	31.75	31.90	-1	38,502	0.00%
2021/08/11	21	31.40	44	31.21	31.30	-23	38,723	-0.06%
2021/08/10	293	34.47	308	34.44	32.75	-15	38,755	-0.04%	大買/大賣/
2021/08/09	1,455	35.11	1,418	34.91	33.55	37	38,553	0.10%	大買/大賣/
2021/08/06	168	33.43	181	33.43	32.40	-13	37,819	-0.03%	大買/大賣/
2021/08/05	2	32.17	1	32.20	31.75	1	37,755	0.00%
2021/08/04	14	33.29	14	33.19	32.85	0	37,887	0.00%
2021/08/03	86	33.09	84	33.08	32.65	2	38,185	0.01%
2021/08/02	21	32.20	25.7	32.69	33.10	-4.7	38,571	-0.01%
2021/07/30	123.1	34.21	144	34.39	32.15	-21	38,567	-0.05%	大買/大賣/
2021/07/29	503	34.46	481.1	34.49	35.00	21.9	38,481	0.06%	大買/大賣/
2021/07/28	192	33.32	192	33.40	32.45	0	38,352	0.00%	大買/大賣/
2021/07/27	164.1	34.24	345	33.46	32.90	-180.9	38,762	-0.47%	大買/大賣/鉅額交易
2021/07/26	215.3	34.96	191	35.22	34.30	24.3	39,679	0.06%	大買/大賣/
2021/07/23	645.5	36.22	621	35.98	35.60	24.5	39,906	0.06%	大買/大賣/
2021/07/22	322.5	34.77	319	34.82	34.75	3.5	39,876	0.01%	大買/大賣/
2021/07/21	156.6	37.37	332	36.55	35.55	-175.5	39,601	-0.44%	大買/大賣/鉅額交易
2021/07/20	64	39.14	84	39.36	38.60	-20	39,281	-0.05%
2021/07/19	93.5	42.99	78	42.77	41.60	15.5	39,311	0.04%
2021/07/16	2,756.1	43.53	3,362	42.52	42.00	-605.9	39,712	-1.53%	大買/大賣/鉅額交易
2021/07/15	1,819	39.13	1,045	39.30	39.90	774	38,527	2.01%	大買/大賣/鉅額交易
2021/07/14	27.5	34.39	25	35.92	36.30	2.5	38,549	0.01%
2021/07/13	58.6	37.76	74	39.16	36.30	-15.4	39,131	-0.04%
2021/07/12	58	40.00	18	40.19	40.30	40	39,017	0.10%
2021/07/09	42.5	40.88	41	40.86	40.30	1.5	38,922	0.00%
2021/07/08	78	40.78	73	40.60	42.40	5	39,120	0.01%
2021/07/07	248.5	44.74	259	44.93	41.00	-10.5	39,230	-0.03%	大買/大賣/
2021/07/06	300	43.98	278.2	45.05	43.95	21.8	39,044	0.06%	大買/大賣/
2021/07/05	39	43.15	72	42.77	43.50	-33	38,796	-0.08%
2021/07/02	36.1	46.73	63.1	46.10	45.90	-27	38,467	-0.07%
2021/07/01	274.2	49.88	653	50.49	49.00	-378.8	38,111	-0.99%	大買/大賣/鉅額交易
2021/06/30	1,482	48.27	944.1	48.00	49.60	537.9	37,399	1.44%	大買/大賣/鉅額交易
2021/06/29	4,490.3	45.42	7,542.2	45.38	45.10	-3,052	34,490	-8.85%	大買/大賣/鉅額交易
2021/06/28	6,234	41.68	3,885.1	41.56	41.70	2,348.9	31,735	7.40%	大買/大賣/鉅額交易
2021/06/25	2,447	37.39	2,803.3	37.10	37.95	-356.3	31,037	-1.15%	大買/大賣/鉅額交易
2021/06/24	2,840.1	33.82	1,986.1	33.70	34.50	854.1	29,226	2.92%	大買/大賣/鉅額交易
2021/06/23	643	32.84	1,765	33.80	31.40	-1,122	27,249	-4.12%	大買/大賣/鉅額交易
2021/06/22	2,029	34.69	1,828.1	34.64	34.85	200.9	25,448	0.79%	大買/大賣/鉅額交易
2021/06/21	42	31.70	129	31.70	31.70	-87	24,140	-0.36%	大賣/
2021/06/18	1,138	28.83	739	28.82	28.85	399	24,085	1.66%	大買/大賣/鉅額交易
2021/06/17	1,655	25.94	802.1	25.79	26.25	853	24,078	3.54%	大買/大賣/鉅額交易
2021/06/16	191	24.27	480	24.13	23.90	-289	22,967	-1.26%	大買/大賣/鉅額交易
2021/06/15	574	24.14	560	24.19	24.20	14	21,862	0.06%	大買/大賣/
2021/06/11	703	23.34	511	23.30	22.60	192	21,164	0.91%	大買/大賣/鉅額交易
2021/06/10	4	22.18	8	22.15	22.40	-4	20,891	-0.02%
2021/06/09	8	22.96	0	0.00	22.55	8	20,829	0.04%
2021/06/08	77	23.41	80	23.42	23.15	-3	20,732	-0.01%
2021/06/07	9	23.11	6.1	22.94	23.00	2.9	20,471	0.01%
2021/06/04	30	23.16	713	23.10	22.75	-683	20,226	-3.38%	大賣/鉅額交易
2021/06/03	759	23.83	782.1	24.01	23.80	-23.1	20,045	-0.11%	大買/大賣/
2021/06/02	35.3	22.65	43	22.58	22.70	-7.7	18,903	-0.04%
2021/06/01	25.1	22.45	27	22.45	22.55	-1.9	18,682	-0.01%
2021/05/31	47	22.80	32	22.67	22.10	15	18,531	0.08%
2021/05/28	226	22.91	218	22.90	22.65	8	18,209	0.04%	大買/大賣/
2021/05/27	45	22.87	60	22.99	22.80	-15	17,808	-0.08%
2021/05/26	244	22.97	267	22.97	22.70	-23	17,432	-0.13%	大買/大賣/
2021/05/25	47	21.86	63	22.29	21.90	-16	16,789	-0.10%
2021/05/24	462	21.71	465	21.69	21.75	-3	16,109	-0.02%	大買/大賣/
2021/05/21	26	19.76	29	19.75	19.80	-3	15,421	-0.02%
2021/05/20	2	18.63	4	19.10	18.45	-2	15,381	-0.01%
2021/05/19	243	19.46	167	19.36	19.30	76	15,232	0.50%	大買/大賣/
2021/05/18	107.1	18.02	97	17.93	18.80	10.1	14,946	0.07%	大買/
2021/05/17	13	17.24	40	17.37	17.10	-27	14,691	-0.18%
2021/05/14	8	18.65	20	18.40	18.95	-12	14,518	-0.08%
2021/05/13	13	18.06	408.2	18.26	18.20	-395.2	14,305	-2.76%	大賣/鉅額交易
2021/05/12	29.1	19.97	4	19.90	19.60	25.1	14,045	0.18%
2021/05/11	11	22.80	48	23.24	21.75	-37	13,849	-0.27%
2021/05/10	172	23.38	155	23.60	23.65	17	13,501	0.13%	大買/大賣/
2021/05/07	18	21.88	27	21.41	22.25	-9	13,035	-0.07%
2021/05/06	43	22.47	29	22.93	22.05	14	12,831	0.11%
2021/05/05	51	23.04	27	23.06	22.85	24	12,555	0.19%
2021/05/04	197	23.55	66.2	24.72	23.15	130.8	12,174	1.07%	大買/鉅額交易
2021/05/03	1,149	26.46	1,099.4	26.32	25.70	49.6	11,429	0.43%	大買/大賣/
2021/04/29	32.2	23.84	28	23.88	24.45	4.2	10,210	0.04%
2021/04/28	582	23.45	604	23.72	23.45	-22	9,811	-0.22%	大買/大賣/
2021/04/27	48	22.56	48	22.67	22.50	0	9,350	0.00%
2021/04/26	122	23.09	129.1	22.96	22.85	-7.1	9,136	-0.08%	大買/大賣/
2021/04/23	120.3	23.48	61	22.72	21.80	59.3	8,817	0.67%	大買/
2021/04/22	551.3	24.50	320	24.56	23.50	231.3	8,502	2.72%	大買/大賣/鉅額交易
2021/04/21	267.2	23.05	170	22.92	23.50	97.2	7,328	1.33%	大買/大賣/
2021/04/20	85.2	21.37	57	21.46	21.40	28.2	6,588	0.43%
2021/04/19	807.1	22.05	818	22.14	22.25	-10.9	6,393	-0.17%	大買/大賣/
2021/04/16	9	20.16	13	20.19	20.25	-4	5,691	-0.07%
2021/04/15	5.5	19.79	5	19.88	19.75	0.5	5,724	0.01%
2021/04/14	112.5	19.85	38	20.00	19.90	74.5	5,969	1.25%	大買/
2021/04/13	676.3	19.91	721	20.06	19.85	-44.7	5,838	-0.77%	大買/大賣/
2021/04/12	19	19.30	14	19.20	19.30	5	5,608	0.09%
2021/04/09	1	19.15	3	18.75	18.70	-2	5,877	-0.03%
2021/04/08	0	0.00	1	19.10	19.10	-1	6,029	-0.02%
2021/04/07	7	18.85	4	18.84	18.95	3	6,212	0.05%
2021/04/06	14	18.86	5	19.00	18.80	9	7,148	0.13%
2021/04/01	0	0.00	44	18.81	18.90	-44	7,980	-0.55%
2021/03/31	30.3	18.60	35	18.59	18.50	-4.7	8,512	-0.06%
2021/03/30	6	18.25	6	18.28	18.35	0	8,525	0.00%
2021/03/29	10	18.25	0	0.00	18.25	10	8,612	0.12%
2021/03/26	9	18.10	9	18.10	18.10	0	8,952	0.00%
2021/03/25	0	0.00	1	18.05	17.95	-1	9,694	-0.01%
2021/03/24	2.3	18.08	3	18.00	17.95	-0.7	9,837	-0.01%
2021/03/23	51	18.35	31	18.20	18.35	20	9,870	0.20%
2021/03/22	392	18.42	424	18.56	19.05	-32	9,780	-0.33%	大買/大賣/
2021/03/19	21	18.02	24	17.94	17.85	-3	9,817	-0.03%
2021/03/18	21	17.85	31	17.74	17.85	-10	9,965	-0.10%
2021/03/17	19	17.60	14	17.58	17.60	5	9,995	0.05%
2021/03/16	2	17.68	0	0.00	17.55	2	10,038	0.02%
2021/03/15	2	17.60	7	17.56	17.70	-5	10,113	-0.05%
2021/03/12	0	0.00	14	17.50	17.45	-14	10,205	-0.14%
2021/03/11	0	0.00	21	17.55	17.45	-21	10,313	-0.20%
2021/03/10	5	17.55	0	0.00	17.35	5	10,332	0.05%
2021/03/09	70	17.73	23	17.70	17.85	47	10,400	0.45%
2021/03/08	7	17.21	15	17.43	17.10	-8	10,427	-0.08%
2021/03/05	15	17.25	41	17.38	17.25	-26	10,620	-0.24%
2021/03/04	2	17.20	0	0.00	17.20	2	10,703	0.02%
2021/03/02	10	16.95	56	17.22	16.75	-46	10,692	-0.43%
2021/02/26	10	16.95	31	17.20	17.05	-21	10,659	-0.20%
2021/02/25	13	17.25	15	17.23	17.25	-2	10,733	-0.02%
2021/02/24	9	17.18	31	17.35	17.05	-22	10,739	-0.20%
2021/02/23	28	17.88	57	18.01	17.70	-29	10,664	-0.27%
2021/02/22	369	17.52	273	17.64	18.00	96	10,480	0.92%	大買/大賣/
2021/02/19	1	16.35	0	0.00	16.40	1	10,314	0.01%
2021/02/18	45	16.70	1	16.80	16.65	44	10,306	0.43%
2021/02/17	64	16.01	0	0.00	16.25	64	10,272	0.62%
2021/02/03	23	15.97	5	15.90	15.85	18	10,352	0.17%
2021/02/02	30	16.00	5	16.05	16.10	25	10,423	0.24%
2021/02/01	30	15.80	1	15.80	15.75	29	10,663	0.27%
2021/01/29	6	15.60	0	0.00	15.60	6	10,640	0.06%
2021/01/28	146	15.90	0	0.00	15.80	146	10,621	1.37%	大買/鉅額交易
2021/01/27	66	15.85	1	15.95	15.85	65	10,632	0.61%
2021/01/26	21	15.77	8	15.70	15.75	13	10,744	0.12%
2021/01/25	0	0.00	5	16.25	16.10	-5	10,815	-0.05%
2021/01/22	2	16.15	7	15.99	16.10	-5	10,789	-0.05%
2021/01/21	120	15.98	20	15.95	15.80	100	10,753	0.93%	大買/
2021/01/20	69	15.62	2	15.73	15.50	67	10,693	0.63%
2021/01/19	36	16.27	0	0.00	16.10	36	10,678	0.34%
2021/01/18	42	16.24	30	16.35	16.45	12	10,898	0.11%
2021/01/15	92	16.59	25	16.55	16.50	67	10,832	0.62%
2021/01/14	13	17.47	24	17.39	17.30	-11	10,692	-0.10%
2021/01/13	6	17.24	4	17.25	17.20	2	10,626	0.02%
2021/01/12	48	17.34	5	17.32	17.15	43	10,567	0.41%
2021/01/11	11	18.10	5	18.20	18.10	6	10,409	0.06%
2021/01/08	32	18.19	49	18.21	18.20	-17	10,387	-0.16%
2021/01/07	77	17.79	38	17.93	17.80	39	10,234	0.38%
2021/01/06	52	18.96	18	19.13	18.60	34	9,953	0.34%
2021/01/05	22	19.64	7	19.63	19.50	15	9,747	0.15%
2021/01/04	70	20.00	93	19.95	20.20	-23	9,555	-0.24%
2020/12/31	27	20.47	131	20.45	20.25	-104	9,176	-1.13%	大賣/鉅額交易
2020/12/30	120	20.15	17	20.26	20.35	103	8,964	1.15%	大買/鉅額交易
2020/12/29	172	21.38	279	21.63	20.80	-107	8,706	-1.23%	大買/大賣/鉅額交易
2020/12/28	139	20.70	55.6	20.50	21.05	83.4	7,702	1.08%	大買/
2020/12/25	678	19.20	748	19.26	19.15	-70	6,775	-1.03%	大買/大賣/
2020/12/24	10	18.00	35	18.18	18.15	-25	6,122	-0.41%
2020/12/23	5	17.53	28	17.84	18.05	-23	6,012	-0.38%
2020/12/22	53	18.11	243	18.31	17.85	-190	5,925	-3.21%	大賣/鉅額交易
2020/12/21	536	19.03	616	19.16	18.90	-80	5,595	-1.43%	大買/大賣/
2020/12/18	21	17.59	47	17.50	17.70	-26	4,892	-0.53%
2020/12/17	15	17.38	1	17.50	17.25	14	4,744	0.30%
2020/12/16	55	17.65	19	17.72	17.80	36	4,673	0.77%
2020/12/15	74	17.68	425	17.75	17.75	-351	4,561	-7.69%	大賣/鉅額交易
2020/12/14	20	17.48	16	16.80	17.50	4	4,110	0.10%
2020/12/11	31	16.49	0	0.00	16.50	31	3,890	0.80%
2020/12/10	5	16.85	5	16.96	16.90	0	3,800	0.00%
2020/12/09	100	17.19	61	17.30	17.25	39	3,740	1.04%
2020/12/08	48	16.96	7	17.06	16.90	41	3,714	1.10%
2020/12/07	18	16.79	42	16.89	16.75	-24	3,593	-0.67%
2020/12/04	7	16.45	2	16.70	16.50	5	3,511	0.14%
2020/12/03	3	16.45	160	16.58	16.65	-157	3,522	-4.46%	大賣/鉅額交易
2020/12/02	211	16.52	0	0.00	16.55	211	3,534	5.97%	大買/鉅額交易
2020/12/01	45	16.35	57	16.43	16.20	-12	3,512	-0.34%
2020/11/30	12	16.13	10	16.40	15.95	2	3,323	0.06%
2020/11/27	3	15.50	12	15.53	15.70	-9	3,228	-0.28%
2020/11/26	3	15.50	2	15.55	15.55	1	3,235	0.03%
2020/11/25	4	15.58	8	15.65	15.55	-4	3,355	-0.12%
2020/11/24	54	15.58	57	15.61	15.65	-3	3,358	-0.09%
2020/11/23	1	15.15	2	15.35	15.35	-1	3,221	-0.03%
2020/11/20	13	14.90	0	0.00	15.00	13	3,206	0.41%
2020/11/19	0	0.00	5	15.05	15.00	-5	3,207	-0.16%
2020/11/18	0	0.00	5	15.05	15.00	-5	3,202	-0.16%
2020/11/17	0	0.00	2	14.90	14.90	-2	3,198	-0.06%
2020/11/16	8	14.85	0	0.00	15.00	8	3,219	0.25%
2020/11/13	0	0.00	5	15.05	14.80	-5	3,218	-0.16%
2020/11/12	41	15.06	0	0.00	15.00	41	3,202	1.28%
2020/11/11	18	15.43	2	15.25	15.40	16	3,192	0.50%
2020/11/10	30	15.29	4	15.50	15.15	26	3,174	0.82%
2020/11/09	9	15.45	21	15.38	15.50	-12	3,075	-0.39%
2020/11/05	9	15.05	0	0.00	14.85	9	2,787	0.32%
2020/11/04	1	15.05	10	14.95	15.05	-9	2,782	-0.32%
2020/11/03	0	0.00	5	14.95	14.95	-5	2,741	-0.18%
2020/11/02	1	14.95	0	0.00	15.10	1	2,606	0.04%
2020/10/28	3	15.10	3	14.80	15.00	0	2,472	0.00%
2020/10/27	10	14.80	3	14.95	14.90	7	2,430	0.29%
2020/10/26	379	15.17	381	15.16	15.00	-2	2,379	-0.08%	大買/大賣/
2020/10/21	0	0.00	1	14.25	14.30	-1	2,066	-0.05%
2020/10/19	10	14.30	10	14.40	14.35	0	2,074	0.00%
2020/10/16	3	14.05	1	14.10	14.20	2	2,037	0.10%
2020/10/06	6	13.90	0	0.00	13.90	6	2,044	0.29%
2020/10/05	5	13.80	0	0.00	13.85	5	2,055	0.24%
2020/09/29	0	0.00	20	13.60	13.60	-20	2,114	-0.95%
2020/09/28	0	0.00	10	13.63	13.65	-10	2,122	-0.47%
2020/09/25	7	13.50	5	13.65	13.40	2	2,171	0.09%
2020/09/23	7	13.80	0	0.00	13.75	7	2,091	0.33%
2020/09/22	5	13.95	0	0.00	14.00	5	2,019	0.25%
2020/09/15	0	0.00	5	14.10	14.05	-5	2,072	-0.24%
2020/09/11	5	14.05	15	14.22	13.95	-10	2,093	-0.48%
2020/09/09	0	0.00	10	14.10	14.30	-10	1,998	-0.50%
2020/09/08	35	14.12	10	14.30	14.20	25	1,939	1.29%
2020/09/07	0	0.00	13	14.24	14.20	-13	1,879	-0.69%
2020/09/04	4	13.85	0	0.00	13.95	4	1,771	0.23%
2020/09/02	6	14.00	1	14.00	13.90	5	1,642	0.30%
2020/08/31	0	0.00	2	14.45	14.40	-2	1,586	-0.13%
2020/08/28	0	0.00	8	14.00	13.95	-8	1,458	-0.55%
2020/08/27	0	0.00	6	13.80	13.85	-6	1,435	-0.42%
2020/08/25	55	13.46	5	13.65	13.55	50	1,380	3.62%
2020/08/24	0	0.00	1	13.30	13.35	-1	1,370	-0.07%
2020/08/21	0	0.00	15	13.35	13.35	-15	1,371	-1.09%
2020/08/20	18	13.21	0	0.00	13.20	18	1,351	1.33%
2020/08/19	8	13.65	3	13.90	13.60	5	1,331	0.38%
2020/08/18	11	13.67	15	13.75	13.70	-4	1,315	-0.30%
2020/08/17	38	13.90	10	13.88	13.90	28	1,297	2.16%
2020/08/14	3	13.60	8	13.66	13.65	-5	1,294	-0.39%
2020/08/13	30	13.45	0	0.00	13.35	30	1,261	2.38%
2020/08/12	5	13.35	0	0.00	13.35	5	1,268	0.39%
2020/08/10	0	0.00	5	13.40	13.45	-5	1,255	-0.40%
2020/08/07	0	0.00	10	13.30	13.25	-10	1,235	-0.81%
2020/08/06	0	0.00	10	13.35	13.20	-10	1,241	-0.81%
2020/08/05	0	0.00	10	13.25	13.25	-10	1,251	-0.80%
2020/07/31	0	0.00	31	13.30	13.35	-31	1,248	-2.48%
2020/07/30	6	13.35	0	0.00	13.35	6	1,255	0.48%
2020/07/29	7	13.36	0	0.00	13.45	7	1,228	0.57%
2020/07/27	7	13.45	0	0.00	13.45	7	1,247	0.56%
2020/07/24	21	13.58	0	0.00	13.55	21	1,279	1.64%
2020/07/23	10	13.55	0	0.00	13.60	10	1,266	0.79%
2020/07/22	20	13.58	0	0.00	13.60	20	1,272	1.57%
2020/07/21	0	0.00	26	13.55	13.65	-26	1,281	-2.03%
2020/07/17	12	13.52	0	0.00	13.45	12	1,284	0.93%
2020/07/16	0	0.00	10	13.65	13.65	-10	1,338	-0.75%
2020/07/15	16	13.58	10	13.85	13.50	6	1,333	0.45%
2020/07/13	2	13.80	20	13.75	13.90	-18	1,229	-1.46%
2020/07/10	12	13.64	0	0.00	13.60	12	1,221	0.98%
2020/07/09	6	14.00	0	0.00	13.80	6	1,211	0.50%
2020/07/08	20	13.75	0	0.00	14.10	20	1,189	1.68%
2020/07/07	0	0.00	1	13.95	13.75	-1	1,149	-0.09%
2020/07/06	20	13.83	30	13.88	13.80	-10	1,145	-0.87%
2020/07/03	4	13.60	0	0.00	13.65	4	1,114	0.36%
2020/07/02	3	13.60	0	0.00	13.60	3	1,113	0.27%
2020/06/30	2	13.65	10	13.75	13.65	-8	1,114	-0.72%
2020/06/23	17	13.63	0	0.00	13.55	17	1,105	1.54%
2020/06/22	19	13.78	41	13.78	13.70	-22	1,099	-2.00%
2020/06/18	2	13.30	10	13.35	13.30	-8	978	-0.82%
2020/06/17	8	13.25	0	0.00	13.40	8	983	0.81%
2020/06/16	15	13.15	5	13.15	13.20	10	988	1.01%
2020/06/15	24	12.95	1	12.95	12.90	23	999	2.30%
2020/06/12	1	12.75	0	0.00	12.90	1	1,015	0.10%
2020/06/11	10	13.05	0	0.00	13.05	10	1,025	0.98%
2020/06/08	0	0.00	11	13.16	13.25	-11	1,068	-1.03%
2020/06/04	15	13.08	0	0.00	13.05	15	1,057	1.42%
2020/06/03	12	12.96	0	0.00	13.05	12	1,066	1.13%
2020/06/02	5	12.92	0	0.00	13.00	5	1,051	0.48%
2020/06/01	2	12.95	10	12.95	12.95	-8	1,053	-0.76%
2020/05/29	15	12.80	0	0.00	12.80	15	1,056	1.42%
2020/05/25	5	12.80	0	0.00	12.90	5	1,064	0.47%
2020/05/21	0	0.00	10	13.15	13.00	-10	1,044	-0.96%
2020/05/18	10	12.85	0	0.00	12.85	10	1,055	0.95%
2020/04/30	5	13.20	5	13.30	13.20	0	1,080	0.00%
2020/04/29	6	12.80	21	12.92	12.95	-15	1,094	-1.37%
2020/04/28	0	0.00	5	12.55	12.55	-5	1,074	-0.47%
2020/04/21	91	12.59	86	12.67	12.30	5	1,073	0.47%
2020/04/16	5	12.30	0	0.00	12.25	5	1,002	0.50%
2020/04/15	0	0.00	1	12.45	12.45	-1	1,002	-0.10%
2020/04/14	0	0.00	36	12.23	12.35	-36	999	-3.60%
2020/04/10	0	0.00	64	12.31	12.30	-64	998	-6.41%
2020/04/08	0	0.00	5	12.35	12.35	-5	1,004	-0.50%
2020/04/07	0	0.00	5	11.95	12.00	-5	986	-0.51%
2020/03/31	20	11.55	0	0.00	11.50	20	978	2.04%
2020/03/27	0	0.00	2	11.70	11.55	-2	980	-0.20%
2020/03/26	0	0.00	3	11.60	11.60	-3	971	-0.31%
2020/03/25	31	11.60	7	11.45	11.65	24	971	2.47%
2020/03/24	5	11.10	5	11.35	11.10	0	989	0.00%
2020/03/23	2	10.80	0	0.00	11.00	2	999	0.20%
2020/03/19	9	11.20	0	0.00	11.00	9	1,007	0.89%
2020/03/18	0	0.00	4	11.80	11.70	-4	1,002	-0.40%
2020/03/17	1	11.70	0	0.00	11.95	1	990	0.10%
2020/03/16	6	12.23	7	12.51	12.25	-1	970	-0.10%
2020/03/13	10	12.40	0	0.00	12.50	10	963	1.04%
2020/03/12	0	0.00	1	13.40	13.10	-1	925	-0.11%
2020/02/26	2	13.65	0	0.00	13.65	2	967	0.21%
2020/02/19	0	0.00	5	13.70	13.85	-5	967	-0.52%
2020/02/06	5	13.50	0	0.00	13.60	5	1,183	0.42%
2020/02/03	7	13.49	0	0.00	13.40	7	1,200	0.58%
2020/01/30	12	13.88	0	0.00	13.75	12	1,242	0.97%
2020/01/20	15	14.30	15	14.30	14.25	0	1,236	0.00%
2020/01/10	0	0.00	18	14.14	14.15	-18	1,682	-1.07%
2020/01/08	17	13.99	0	0.00	13.95	17	1,717	0.99%
2019/12/20	0	0.00	1	14.60	14.40	-1	1,785	-0.06%
2019/12/13	0	0.00	1	14.20	14.10	-1	1,704	-0.06%
2019/12/09	1	14.10	0	0.00	14.15	1	1,697	0.06%
2019/12/03	0	0.00	1	14.40	14.40	-1	1,675	-0.06%
2019/12/02	10	14.30	15	14.48	14.30	-5	1,654	-0.30%
2019/11/28	0	0.00	30	14.10	14.10	-30	1,554	-1.93%
2019/11/25	0	0.00	10	14.20	14.15	-10	1,547	-0.65%
2019/11/18	30	13.90	0	0.00	13.90	30	1,525	1.97%
2019/11/15	5	13.85	0	0.00	13.85	5	1,519	0.33%
2019/11/11	0	0.00	2	14.00	13.85	-2	1,521	-0.13%
2019/11/08	9	14.05	0	0.00	14.05	9	1,515	0.59%
2019/11/07	11	14.25	0	0.00	14.25	11	1,468	0.75%
2019/11/06	0	0.00	20	14.35	14.20	-20	1,463	-1.37%
2019/11/05	0	0.00	2	14.50	14.15	-2	1,396	-0.14%
2019/10/29	0	0.00	1	14.15	14.20	-1	1,278	-0.08%
2019/10/28	0	0.00	1	14.50	14.40	-1	1,197	-0.08%
2019/10/23	5	14.65	0	0.00	14.60	5	1,108	0.45%
2019/10/21	0	0.00	4	15.20	15.20	-4	1,021	-0.39%
2019/10/18	10	14.20	0	0.00	14.05	10	807	1.24%
2019/10/16	3	14.20	0	0.00	14.20	3	802	0.37%
2019/10/15	13	14.08	0	0.00	14.15	13	785	1.66%
2019/10/14	0	0.00	10	14.10	14.15	-10	772	-1.29%
2019/10/04	0	0.00	10	13.60	13.60	-10	860	-1.16%
2019/09/27	0	0.00	2	13.75	13.70	-2	872	-0.23%
2019/09/26	0	0.00	1	13.75	13.75	-1	888	-0.11%
2019/09/16	3	13.75	0	0.00	13.70	3	1,031	0.29%
2019/09/12	0	0.00	7	13.70	13.80	-7	1,059	-0.66%
2019/09/11	3	13.80	3	13.60	13.65	0	1,065	0.00%
2019/08/30	0	0.00	15	13.37	13.40	-15	1,084	-1.38%
2019/08/26	10	13.25	0	0.00	13.30	10	1,122	0.89%
2019/08/15	10	13.35	0	0.00	13.30	10	1,468	0.68%
2019/08/13	5	13.60	0	0.00	13.60	5	1,673	0.30%
2019/08/07	0	0.00	10	14.15	14.10	-10	1,866	-0.54%
2019/08/06	10	13.90	0	0.00	14.05	10	1,857	0.54%
2019/08/02	0	0.00	20	14.15	14.15	-20	1,828	-1.09%
2019/07/31	7	14.26	0	0.00	14.30	7	1,852	0.38%
2019/07/30	7	14.39	2	14.40	14.35	5	1,842	0.27%
2019/07/29	10	14.50	10	14.60	14.40	0	1,848	0.00%
2019/07/26	0	0.00	8	14.41	14.40	-8	1,841	-0.43%
2019/07/24	10	14.45	0	0.00	14.40	10	1,828	0.55%
2019/07/23	15	14.48	13	14.54	14.40	2	1,822	0.11%
2019/07/18	5	14.40	0	0.00	14.45	5	1,773	0.28%
2019/07/15	5	14.35	13	14.30	14.35	-8	1,810	-0.44%
2019/07/09	3	14.15	0	0.00	14.15	3	1,688	0.18%
2019/07/08	11	14.18	0	0.00	14.25	11	1,694	0.65%
2019/07/05	1	14.20	0	0.00	14.25	1	1,704	0.06%
2019/07/04	0	0.00	20	14.15	14.20	-20	1,704	-1.17%
2019/07/03	5	14.10	0	0.00	14.05	5	1,700	0.29%
2019/07/01	16	14.13	0	0.00	14.05	16	1,680	0.95%
2019/06/28	5	14.20	0	0.00	14.25	5	1,655	0.30%
2019/06/27	5	14.10	0	0.00	14.10	5	1,626	0.31%
2019/06/21	0	0.00	20	14.00	14.05	-20	1,528	-1.31%
2019/06/06	0	0.00	5	14.25	14.05	-5	1,455	-0.34%
2019/05/30	160	14.45	160	14.50	14.45	0	1,385	0.00%	大買/大賣/
2019/05/29	10	14.50	0	0.00	14.35	10	1,356	0.74%
2019/05/22	5	14.30	0	0.00	14.35	5	1,067	0.47%
2019/05/21	72	14.35	64	14.40	14.25	8	1,025	0.78%
2019/05/20	12	14.23	5	14.30	14.20	7	912	0.77%
2019/05/17	141	14.32	28	14.23	14.40	113	807	13.99%	大買/鉅額交易
2019/05/16	6	13.78	0	0.00	13.70	6	615	0.98%
2019/05/15	5	13.95	5	13.90	13.90	0	621	0.00%
2019/05/14	19	13.65	0	0.00	13.85	19	612	3.10%
2019/05/13	0	0.00	10	13.75	13.65	-10	603	-1.66%
2019/05/09	20	13.98	10	14.15	13.80	10	606	1.65%
2019/04/24	6	13.80	0	0.00	13.85	6	531	1.13%
2019/04/22	5	13.90	0	0.00	13.95	5	514	0.97%
2019/04/19	0	0.00	1	13.80	13.75	-1	475	-0.21%
2019/04/18	10	13.50	0	0.00	13.55	10	460	2.17%
2019/04/11	8	13.58	1	13.55	13.55	7	415	1.69%
2019/04/10	3	13.55	0	0.00	13.55	3	398	0.75%
2019/04/01	5	13.45	0	0.00	13.35	5	406	1.23%
2019/03/29	0	0.00	5	13.45	13.45	-5	403	-1.24%
2019/03/07	1	13.60	0	0.00	13.55	1	563	0.18%
2019/03/06	2	13.65	0	0.00	13.60	2	573	0.35%
2019/02/18	0	0.00	14	13.56	13.55	-14	677	-2.07%
2019/02/15	3	13.55	0	0.00	13.50	3	671	0.45%
2019/02/14	0	0.00	10	13.60	13.60	-10	672	-1.49%
2019/01/21	2	13.30	0	0.00	13.30	2	667	0.30%
2019/01/07	5	13.45	0	0.00	13.40	5	818	0.61%
2018/12/28	15	13.48	0	0.00	13.50	15	1,051	1.43%
2018/12/20	5	13.50	0	0.00	13.50	5	1,253	0.40%
2018/12/19	1	13.50	0	0.00	13.55	1	1,247	0.08%
2018/12/17	2	13.50	0	0.00	13.45	2	1,244	0.16%
2018/12/11	1	13.30	10	13.30	13.35	-9	1,237	-0.73%
2018/12/10	5	13.25	0	0.00	13.25	5	1,237	0.40%
2018/12/07	10	13.40	0	0.00	13.35	10	1,237	0.81%
2018/12/05	10	13.53	0	0.00	13.55	10	1,226	0.82%
2018/12/04	5	13.60	1	13.60	13.65	4	1,242	0.32%
2018/11/28	5	13.40	0	0.00	13.40	5	1,589	0.31%
2018/10/29	1	12.65	0	0.00	12.60	1	1,535	0.07%
2018/10/19	7	13.04	0	0.00	12.95	7	1,480	0.47%
2018/10/18	0	0.00	2	13.15	13.15	-2	1,445	-0.14%
2018/10/12	2	13.25	11	13.00	13.20	-9	1,394	-0.65%
2018/10/11	0	0.00	69	13.44	13.10	-69	1,370	-5.04%
2018/10/09	219	14.06	160	14.18	13.95	59	1,309	4.51%	大買/大賣/
2018/10/05	1	13.75	0	0.00	13.30	1	1,159	0.09%
2018/10/04	0	0.00	1	13.70	13.80	-1	1,133	-0.09%
2018/10/03	0	0.00	7	14.07	14.00	-7	1,114	-0.63%
2018/10/02	11	14.00	15	14.05	14.10	-4	1,089	-0.37%
2018/09/28	1	13.35	1	13.45	13.50	0	983	0.00%
2018/09/27	10	13.80	61	13.72	13.55	-51	973	-5.24%
2018/09/26	0	0.00	1	13.45	13.50	-1	921	-0.11%
2018/09/25	10	13.30	2	13.30	13.35	8	904	0.88%
2018/09/21	3	13.10	0	0.00	13.05	3	897	0.33%
2018/09/19	0	0.00	5	13.25	13.20	-5	882	-0.57%
2018/09/18	5	13.05	0	0.00	13.10	5	876	0.57%
2018/09/10	1	13.05	7	13.10	12.90	-6	867	-0.69%
2018/09/07	0	0.00	1	13.20	13.20	-1	839	-0.12%
2018/09/06	1	13.30	0	0.00	13.25	1	832	0.12%
2018/09/05	2	13.55	0	0.00	13.55	2	812	0.25%
2018/09/04	5	13.20	112	13.57	13.65	-107	791	-13.51%	大賣/鉅額交易
2018/08/31	0	0.00	5	13.30	13.30	-5	418	-1.19%
2018/08/30	8	13.18	20	13.28	13.35	-12	411	-2.91%
2018/08/14	2	12.95	0	0.00	12.90	2	386	0.52%
2018/08/09	6	13.05	0	0.00	13.00	6	388	1.55%
2018/08/08	4	13.05	0	0.00	13.05	4	388	1.03%
2018/08/06	1	13.15	0	0.00	13.10	1	394	0.25%
2018/07/31	2	13.33	0	0.00	13.30	2	366	0.55%
2018/07/26	10	13.10	0	0.00	13.15	10	371	2.69%
2018/07/18	1	13.05	0	0.00	13.10	1	402	0.25%
2018/06/26	0	0.00	11	13.25	13.30	-11	458	-2.40%
2018/05/25	1	13.40	0	0.00	13.40	1	435	0.23%
2018/05/24	0	0.00	3	13.40	13.40	-3	436	-0.69%
2018/05/23	0	0.00	10	13.40	13.35	-10	436	-2.29%
2018/05/18	1	13.35	0	0.00	13.40	1	446	0.22%
2018/04/30	10	13.40	0	0.00	13.50	10	505	1.98%
2018/04/24	3	13.37	0	0.00	13.40	3	501	0.60%
2018/04/19	2	13.50	0	0.00	13.50	2	530	0.38%
2018/04/18	4	13.53	0	0.00	13.55	4	535	0.75%
2018/04/12	1	13.55	0	0.00	13.50	1	542	0.18%
2018/03/31	1	13.25	0	0.00	13.20	1	591	0.17%
2018/03/30	0	0.00	7	13.25	13.15	-7	595	-1.17%
2018/03/27	0	0.00	10	13.15	13.10	-10	628	-1.59%
2018/03/21	0	0.00	20	13.30	13.30	-20	626	-3.19%
2018/03/08	0	0.00	2	13.30	13.30	-2	655	-0.31%
2018/02/23	0	0.00	3	13.35	13.30	-3	691	-0.43%
2018/02/06	20	12.93	50	13.50	13.05	-30	700	-4.28%
2018/02/05	2	13.83	0	0.00	13.85	2	665	0.30%
2018/01/30	7	13.95	0	0.00	14.00	7	672	1.04%
2018/01/24	0	0.00	20	14.20	14.20	-20	675	-2.96%
2018/01/18	0	0.00	5	14.25	14.25	-5	682	-0.73%
2018/01/17	1	14.25	3	14.35	14.25	-2	681	-0.29%
2018/01/16	0	0.00	28	14.30	14.30	-28	678	-4.13%
2018/01/15	10	14.35	0	0.00	14.20	10	682	1.46%
2018/01/12	0	0.00	5	14.15	14.15	-5	709	-0.70%
2018/01/11	11	14.10	5	14.10	14.05	6	709	0.85%
2018/01/09	0	0.00	4	14.25	14.25	-4	715	-0.56%
2018/01/08	1	14.25	0	0.00	14.30	1	713	0.14%
2018/01/04	10	14.25	0	0.00	14.15	10	702	1.42%
2018/01/03	1	14.25	0	0.00	14.25	1	763	0.13%
2018/01/02	282	14.30	320	14.43	14.35	-38	741	-5.12%	大買/大賣/