榮運 (2607)-元大-北府券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.20
漲跌
▲0.55
漲幅
+1.63%
成交量
6,431張
產業
上市航運類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	34.25	34.20	-2	3,098	-0.06%
2024/04/30	2	33.75	0	0.00	33.65	2	3,095	0.06%
2024/04/29	9	34.09	7	34.34	34.45	2	3,018	0.07%
2024/04/26	2	32.90	7	32.86	32.95	-5	2,797	-0.18%
2024/04/25	5	32.10	6	31.85	31.85	-1	2,759	-0.04%
2024/04/24	0.2	32.05	1	31.80	32.10	-0.8	2,730	-0.03%
2024/04/23	1	31.05	0	0.00	31.10	1	2,670	0.04%
2024/04/22	1	31.20	1	31.65	31.20	0	2,701	0.00%
2024/04/19	0	0.00	2	30.90	30.70	-2	2,662	-0.08%
2024/04/17	0	0.00	3	30.55	30.65	-3	2,734	-0.11%
2024/04/16	5	30.05	3	29.87	30.00	2	2,795	0.07%
2024/04/15	4	30.01	0.3	30.10	29.95	3.7	2,933	0.13%
2024/04/12	2	30.63	1	31.15	30.55	1	3,047	0.03%
2024/04/11	9	30.95	1	30.75	30.75	8	3,703	0.22%
2024/04/10	0	0.00	1	31.65	31.70	-1	3,982	-0.03%
2024/04/09	0	0.00	1	31.65	31.55	-1	3,999	-0.03%
2024/04/03	0	0.00	1	31.35	31.45	-1	4,110	-0.02%
2024/03/28	1	31.35	0	0.00	31.25	1	4,365	0.02%
2024/03/27	0	0.00	1	31.00	31.40	-1	4,480	-0.02%
2024/03/22	1.1	31.41	0	0.00	31.45	1.1	5,120	0.02%
2024/03/20	1	31.40	10	31.55	31.30	-9	5,582	-0.16%
2024/03/19	0	0.00	4	31.58	31.50	-4	5,658	-0.07%
2024/03/18	2	31.45	0	0.00	31.30	2	5,653	0.04%
2024/03/15	0	0.00	4	31.80	31.75	-4	5,660	-0.07%
2024/03/14	1	32.60	1.2	32.76	32.65	-0.2	5,645	0.00%
2024/03/13	12.6	33.32	3	32.50	32.50	9.6	5,642	0.17%
2024/03/12	4	34.71	1	34.65	34.80	3	5,505	0.05%
2024/03/11	0.6	34.14	0	0.00	34.30	0.6	5,524	0.01%
2024/03/08	4	33.80	1	33.70	33.70	3	5,737	0.05%
2024/03/07	1.2	33.68	1	33.60	33.60	0.2	5,806	0.00%
2024/03/06	0	0.00	3	33.35	33.30	-3	5,791	-0.05%
2024/03/05	0	0.00	1.1	33.30	33.60	-1.1	5,862	-0.02%
2024/03/04	2	32.78	1	32.70	33.20	1	5,846	0.02%
2024/03/01	1	32.90	0	0.00	32.85	1	5,858	0.02%
2024/02/23	1	33.50	1	32.90	33.10	0	5,882	0.00%
2024/02/22	1	33.60	0	0.00	33.70	1	5,889	0.02%
2024/02/02	4	33.33	5	32.71	32.65	-1	6,738	-0.01%
2024/01/24	0	0.00	2	33.90	33.80	-2	6,810	-0.03%
2024/01/18	0	0.00	1	32.40	32.75	-1	6,800	-0.01%
2024/01/17	0	0.00	1	32.25	32.35	-1	6,833	-0.01%
2024/01/16	2	32.50	0	0.00	32.40	2	6,836	0.03%
2024/01/15	0	0.00	2	33.53	33.20	-2	6,813	-0.03%
2024/01/12	0	0.00	1	33.95	33.40	-1	6,831	-0.01%
2024/01/11	2	32.75	2	33.35	33.35	0	6,813	0.00%
2024/01/10	2	32.88	0	0.00	32.70	2	6,854	0.03%
2024/01/08	5.2	34.59	5	34.55	34.60	0.2	6,759	0.00%
2024/01/05	37	35.11	40	35.02	35.80	-3	6,785	-0.04%
2024/01/04	6	34.00	12	34.47	35.50	-6	6,080	-0.10%
2024/01/03	3	32.28	8	32.34	32.30	-5	5,667	-0.09%
2024/01/02	12	32.72	1	33.25	31.85	11	5,618	0.20%
2023/12/28	1	31.90	1	31.75	31.80	0	5,488	0.00%
2023/12/25	1	33.65	3.3	33.44	32.20	-2.3	5,382	-0.04%
2023/12/22	4	34.73	4	34.88	34.60	0	5,252	0.00%
2023/12/21	8	34.90	11	34.75	35.00	-3	5,139	-0.06%
2023/12/20	9	34.49	6	34.47	34.85	3	4,962	0.06%
2023/12/19	10	35.13	9	35.15	34.90	1	4,821	0.02%
2023/12/18	3	34.32	3.3	35.05	35.00	-0.3	4,503	-0.01%
2023/12/15	10	32.73	16	32.98	33.10	-6	4,153	-0.14%
2023/12/14	5	31.80	8	32.04	32.40	-3	4,044	-0.07%
2023/12/13	7	31.53	6	31.45	31.45	1	3,966	0.03%
2023/12/12	5	31.45	5	31.55	31.55	0	4,023	0.00%
2023/12/08	0	0.00	1	31.35	31.45	-1	3,967	-0.03%
2023/12/07	1	31.55	0	0.00	31.05	1	3,944	0.03%
2023/12/06	2	31.33	10	31.24	31.30	-8	3,920	-0.20%
2023/12/05	8	31.56	6.5	31.40	31.55	1.5	3,849	0.04%
2023/12/04	6	30.95	2.5	30.43	30.85	3.5	3,592	0.10%
2023/12/01	4	29.73	0	0.00	29.70	4	3,471	0.12%
2023/11/30	0	0.00	0.2	29.75	29.30	-0.2	3,436	-0.01%
2023/11/29	1	29.75	0	0.00	29.75	1	3,359	0.03%
2023/11/28	0.4	29.70	2	29.83	29.85	-1.7	3,348	-0.05%
2023/11/27	2	29.73	1	29.40	29.40	1	3,349	0.03%
2023/11/22	0.2	29.55	0	0.00	29.40	0.2	3,286	0.01%
2023/11/21	0	0.00	2	29.40	29.40	-2	3,253	-0.06%
2023/11/20	2	29.35	0	0.00	29.30	2	3,249	0.06%
2023/11/17	1	29.20	1	29.10	29.50	0	3,211	0.00%
2023/11/16	0	0.00	2	31.50	28.80	-2	3,099	-0.06%
2023/11/15	7	31.54	6.1	32.39	31.35	0.9	2,857	0.03%
2023/11/14	2	33.63	3	33.58	33.50	-1	2,801	-0.04%
2023/11/13	1	33.35	5	33.31	33.30	-4	2,734	-0.15%
2023/11/10	4	31.83	8	31.93	32.00	-4	2,525	-0.16%
2023/11/09	1	31.70	7	31.16	32.00	-6	2,463	-0.24%
2023/11/07	3	30.85	0	0.00	30.85	3	2,349	0.13%
2023/11/03	1	30.75	0	0.00	30.70	1	2,392	0.04%
2023/10/31	0	0.00	1	30.65	29.85	-1	2,379	-0.04%
2023/10/27	0	0.00	1	31.15	31.10	-1	2,337	-0.04%
2023/10/25	0.1	31.00	1	30.85	30.90	-0.9	2,337	-0.04%
2023/10/19	1	30.90	1	30.95	30.90	0	2,328	0.00%
2023/10/17	1	30.30	10	30.50	30.45	-9	2,201	-0.41%
2023/10/16	3	30.35	3	30.60	30.40	0	2,175	0.00%
2023/10/13	2	30.50	8	29.95	30.50	-6	2,097	-0.29%
2023/10/12	0.5	28.65	15	29.10	29.15	-14.5	1,878	-0.77%
2023/10/11	1.5	28.55	11	28.77	28.85	-9.5	1,837	-0.52%
2023/10/03	2	28.15	0	0.00	28.10	2	1,892	0.11%
2023/10/02	5	28.15	4	28.40	28.25	1	1,904	0.05%
2023/09/28	0	0.00	1	28.55	28.55	-1	1,921	-0.05%
2023/09/27	4	28.40	0	0.00	28.40	4	1,956	0.20%
2023/09/20	0	0.00	4	28.80	28.55	-4	2,140	-0.19%
2023/09/18	15	28.60	5	29.05	28.50	10	2,140	0.47%
2023/09/15	1	29.00	0	0.00	28.90	1	2,181	0.05%
2023/09/11	0	0.00	7	28.05	28.00	-7	2,213	-0.32%
2023/09/07	0	0.00	10	28.50	28.50	-10	2,268	-0.44%
2023/09/01	0	0.00	4	28.48	28.50	-4	2,350	-0.17%
2023/08/30	0	0.00	4	27.78	27.75	-4	2,335	-0.17%
2023/08/28	1	27.85	0	0.00	27.65	1	2,361	0.04%
2023/08/22	5	28.65	0	0.00	28.70	5	2,342	0.21%
2023/08/18	0	0.00	1	29.20	28.60	-1	2,315	-0.04%
2023/08/16	10	27.21	1	27.20	27.15	9	2,174	0.41%
2023/08/10	0	0.00	3	28.35	28.45	-3	2,168	-0.14%
2023/08/09	0	0.00	5	29.04	28.80	-5	2,144	-0.23%
2023/08/07	10	28.60	0	0.00	28.55	10	2,092	0.48%
2023/08/04	0	0.00	12	28.37	28.60	-12	2,094	-0.57%
2023/08/02	0	0.00	1	28.55	28.05	-1	2,098	-0.05%
2023/08/01	0	0.00	17	28.35	28.40	-17	2,093	-0.81%
2023/07/31	0	0.00	5	28.50	28.35	-5	2,091	-0.24%
2023/07/27	0	0.00	13	28.18	28.30	-13	2,027	-0.64%
2023/07/26	17	27.50	0	0.00	27.60	17	1,976	0.86%
2023/07/25	0	0.00	11	27.90	27.70	-11	1,961	-0.56%
2023/07/20	0	0.00	1	27.45	27.20	-1	1,939	-0.05%
2023/07/18	1	26.90	0	0.00	26.90	1	1,929	0.05%
2023/07/13	0	0.00	5	27.20	26.90	-5	1,907	-0.26%
2023/07/12	0	0.00	15	28.30	28.20	-15	1,920	-0.78%
2023/07/11	0	0.00	1	28.65	28.60	-1	1,871	-0.05%
2023/07/06	2	28.95	1	29.05	29.00	1	1,867	0.05%
2023/07/05	0	0.00	6	29.29	29.10	-6	1,851	-0.32%
2023/07/04	5	29.44	10	29.45	29.40	-5	1,853	-0.27%
2023/07/03	18	29.43	1	29.60	29.35	17	1,776	0.96%
2023/06/30	0	0.00	1	29.00	28.80	-1	1,714	-0.06%
2023/06/29	1	28.60	0.1	28.50	28.55	0.9	1,688	0.06%
2023/06/27	0	0.00	2	28.60	28.35	-2	1,673	-0.12%
2023/06/26	5	28.86	2	28.70	28.70	3	1,667	0.18%
2023/06/21	2	28.80	0.1	28.80	29.00	2	1,659	0.12%
2023/06/20	0	0.00	1	28.65	28.55	-1	1,622	-0.06%
2023/06/19	0	0.00	6	28.50	28.45	-6	1,611	-0.37%
2023/06/14	1	28.45	1	28.50	28.50	0	1,564	0.00%
2023/06/12	1	27.95	0	0.00	27.95	1	1,691	0.06%
2023/06/09	2	28.25	2	28.15	28.20	0	1,719	0.00%
2023/06/08	3	28.28	2	28.50	28.15	1	1,761	0.06%
2023/06/05	0	0.00	1	28.00	28.00	-1	1,920	-0.05%
2023/05/31	0	0.00	1.5	27.43	27.40	-1.5	2,114	-0.07%
2023/05/25	1	27.35	0	0.00	27.35	1	2,351	0.04%
2023/05/22	0	0.00	2	27.40	27.45	-2	2,437	-0.08%
2023/05/17	0	0.00	20	27.30	27.40	-20	2,538	-0.79%
2023/05/16	20	26.95	30	27.08	27.10	-10	2,549	-0.39%
2023/05/15	0	0.00	11	26.60	26.60	-11	2,580	-0.43%
2023/05/09	1	26.60	1	26.60	26.60	0	2,926	0.00%
2023/05/08	0	0.00	1	26.80	26.70	-1	2,937	-0.03%
2023/05/03	4	26.88	0	0.00	26.85	4	3,046	0.13%
2023/04/28	1	27.05	7	27.06	27.05	-6	3,111	-0.19%
2023/04/26	4.1	26.75	0	0.00	26.65	4.1	3,135	0.13%
2023/04/25	1	26.80	0	0.00	26.85	1	3,149	0.03%
2023/04/21	1	27.25	0	0.00	27.35	1	3,216	0.03%
2023/04/19	10	27.95	0	0.00	27.80	10	3,208	0.31%
2023/04/18	0	0.00	5	28.36	28.10	-5	3,208	-0.16%
2023/04/17	1	28.40	0	0.00	28.40	1	3,199	0.03%
2023/04/13	0	0.00	1	28.25	28.25	-1	3,151	-0.03%
2023/04/10	16	28.12	0	0.00	27.95	16	3,226	0.50%
2023/04/07	0	0.00	3	28.13	28.00	-3	3,243	-0.09%
2023/04/06	2	27.80	0	0.00	27.70	2	3,258	0.06%
2023/03/28	1	27.55	0	0.00	27.50	1	3,638	0.03%
2023/03/23	2	27.55	0	0.00	27.60	2	3,843	0.05%
2023/03/22	0	0.00	3	27.87	27.90	-3	3,844	-0.08%
2023/03/21	5	27.61	0	0.00	27.70	5	3,852	0.13%
2023/03/17	1	27.60	1	27.55	27.45	0	3,877	0.00%
2023/03/16	2	27.43	3	27.40	27.40	-1	3,873	-0.03%
2023/03/15	10	28.16	5	28.21	27.75	5	3,873	0.13%
2023/03/14	3	27.23	8	27.47	27.40	-5	3,773	-0.13%
2023/03/13	2	27.70	10	27.75	27.75	-8	3,758	-0.21%
2023/03/10	6	28.54	53	28.79	28.25	-47	3,726	-1.26%
2023/03/07	2	28.55	6	28.50	28.60	-4	3,682	-0.11%
2023/03/06	5	28.51	1	28.35	28.40	4	3,693	0.11%
2023/03/03	7	28.46	20.1	28.53	28.55	-13.1	3,725	-0.35%
2023/03/02	0	0.00	10	28.10	28.10	-10	3,645	-0.27%
2023/03/01	15	27.85	11	27.86	27.65	4	3,637	0.11%
2023/02/24	5	27.90	0	0.00	28.00	5	3,621	0.14%
2023/02/23	0	0.00	5	27.93	27.95	-5	3,587	-0.14%
2023/02/22	0	27.70	0	0.00	27.55	0	3,544	0.00%
2023/02/21	4	27.63	0	0.00	27.65	4	3,547	0.11%
2023/02/17	1	27.35	3	27.35	27.30	-2	3,595	-0.06%
2023/02/16	2	27.85	0	0.00	27.75	2	3,623	0.06%
2023/02/14	0	0.00	5	27.32	27.30	-5	3,625	-0.14%
2023/02/13	0	0.00	30	27.20	27.20	-30	3,643	-0.82%
2023/02/10	2.1	27.87	0	0.00	27.70	2.1	3,682	0.06%
2023/02/09	17	28.16	18	28.06	28.30	-1	3,694	-0.03%
2023/02/08	1.1	26.80	2	26.78	26.80	-1	3,519	-0.03%
2023/02/06	11	26.86	50	26.85	26.90	-39	3,560	-1.10%
2023/02/02	51	27.20	6	27.15	27.15	45	3,569	1.26%
2023/02/01	1	27.00	0	0.00	26.95	1	3,551	0.03%
2023/01/30	1	26.75	0	0.00	26.65	1	3,525	0.03%
2023/01/16	1	26.40	1	26.45	26.40	0	3,539	0.00%
2023/01/12	1	27.15	0	0.00	26.90	1	3,612	0.03%
2023/01/06	0	0.00	12	27.60	27.50	-12	3,784	-0.32%
2023/01/05	0	0.00	0.2	27.50	27.50	-0.2	3,930	-0.01%
2023/01/04	2	27.65	0	0.00	27.55	2	4,007	0.05%
2023/01/03	1	27.65	0	0.00	27.65	1	4,285	0.02%
2022/12/27	0	0.00	0.3	28.60	28.70	-0.3	4,709	-0.01%
2022/12/26	0	0.00	1	28.70	28.55	-1	4,791	-0.02%
2022/12/23	1	28.45	16	28.85	29.10	-15	4,859	-0.31%
2022/12/22	28	29.20	27.1	28.92	28.70	1	5,017	0.02%
2022/12/20	1	28.10	4	28.75	27.85	-3	5,042	-0.06%
2022/12/19	4	28.21	1	28.60	28.20	3	5,149	0.06%
2022/12/16	14	28.76	7.1	28.66	28.45	6.9	5,384	0.13%
2022/12/15	2	28.10	1	28.10	28.20	1	5,386	0.02%
2022/12/13	2	27.95	0	0.00	27.65	2	5,880	0.03%
2022/12/12	1	27.40	0	0.00	27.55	1	6,234	0.02%
2022/12/07	0	0.00	3	27.65	27.70	-3	7,555	-0.04%
2022/12/06	2	28.05	4	28.80	28.00	-2	7,616	-0.03%
2022/12/05	1	28.95	0	0.00	28.80	1	7,725	0.01%
2022/12/02	1	28.90	1	28.65	28.65	0	7,718	0.00%
2022/11/30	0	0.00	1	28.40	28.50	-1	7,670	-0.01%
2022/11/29	5	28.21	6	28.27	28.35	-1	7,639	-0.01%
2022/11/28	0	0.00	3	27.93	27.80	-3	7,655	-0.04%
2022/11/25	2	28.45	1	28.25	28.15	1	7,665	0.01%
2022/11/23	1	27.75	2	27.85	27.75	-1	7,630	-0.01%
2022/11/21	0	0.00	8	27.58	27.50	-8	7,688	-0.10%
2022/11/18	2	27.38	2	27.50	27.20	0	7,685	0.00%
2022/11/16	1	27.80	0	0.00	27.55	1	7,710	0.01%
2022/11/15	0	0.00	1	28.00	27.85	-1	7,729	-0.01%
2022/11/11	1	27.75	0	0.00	27.40	1	7,743	0.01%
2022/11/09	2	27.55	2	27.60	27.60	0	7,760	0.00%
2022/11/08	3	27.98	4	27.80	27.60	-1	7,783	-0.01%
2022/11/07	3	27.35	0	0.00	27.20	3	7,771	0.04%
2022/11/04	9	26.97	14	27.24	27.25	-5	7,829	-0.06%
2022/11/03	4	26.25	0	0.00	26.75	4	7,773	0.05%
2022/11/01	4	26.90	1	26.50	26.50	3	7,847	0.04%
2022/10/31	2	25.85	0	0.00	26.00	2	8,071	0.02%
2022/10/28	1	25.95	0	0.00	25.85	1	8,163	0.01%
2022/10/27	2	26.40	0	0.00	26.45	2	8,217	0.02%
2022/10/25	1	26.15	2	26.35	26.15	-1	8,414	-0.01%
2022/10/24	9	26.70	0	0.00	26.30	9	8,432	0.11%
2022/10/21	1.1	26.16	0	0.00	26.05	1.1	8,402	0.01%
2022/10/20	0	0.00	5	26.10	26.85	-5	8,375	-0.06%
2022/10/19	1	27.15	1	27.35	27.15	0	8,304	0.00%
2022/10/18	2	27.15	1	26.40	26.90	1	8,261	0.01%
2022/10/17	2	26.65	10	26.37	26.65	-8	8,237	-0.10%
2022/10/13	5	28.14	21	28.23	26.80	-16	8,196	-0.20%
2022/10/12	3	29.10	3	29.00	28.75	0	8,070	0.00%
2022/10/11	12	30.29	3	30.27	29.70	9	7,997	0.11%
2022/10/07	12	32.72	3	32.67	33.00	9	7,731	0.12%
2022/10/06	7	32.13	0	0.00	32.30	7	7,619	0.09%
2022/10/05	2	33.05	4	33.00	32.10	-2	7,592	-0.03%
2022/10/04	2	32.25	3	32.35	32.80	-1	7,481	-0.01%
2022/10/03	1	31.35	0	0.00	31.10	1	7,382	0.01%
2022/09/30	5	30.93	9	31.29	31.55	-4	7,363	-0.05%
2022/09/29	18	32.23	1	33.00	31.70	17	7,286	0.23%
2022/09/27	1	31.70	13	32.05	32.30	-12	6,990	-0.17%
2022/09/26	13	31.82	12	31.23	31.20	1	6,930	0.01%
2022/09/23	26	33.95	12	34.34	33.35	14	6,839	0.20%
2022/09/22	3	33.10	0	0.00	33.20	3	6,621	0.05%
2022/09/21	15	34.05	20	33.61	33.35	-5	6,541	-0.08%
2022/09/20	18	34.21	11	34.05	33.65	7	6,291	0.11%
2022/09/19	14	33.83	14	34.00	34.00	0	6,189	0.00%
2022/09/16	64	34.06	59	34.60	35.15	5	5,886	0.08%
2022/09/15	0	0.00	15	32.63	33.20	-15	5,256	-0.29%
2022/09/14	2	30.65	5	30.65	30.70	-3	4,934	-0.06%
2022/09/13	2	30.00	0	0.00	30.20	2	4,889	0.04%
2022/09/12	32	29.83	2	29.85	29.85	30	4,945	0.61%
2022/09/05	0	0.00	2	28.15	28.05	-2	4,984	-0.04%
2022/09/02	0	0.00	1	28.25	28.25	-1	5,019	-0.02%
2022/09/01	3	29.10	0	0.00	29.00	3	4,981	0.06%
2022/08/31	4	29.76	0	0.00	29.85	4	4,961	0.08%
2022/08/30	8	30.49	2	30.55	30.50	6	4,908	0.12%
2022/08/29	12	30.36	2	30.50	30.55	10	4,913	0.20%
2022/08/26	2	31.00	17	31.51	31.40	-15	4,913	-0.31%
2022/08/23	1	30.80	1	30.70	30.60	0	5,025	0.00%
2022/08/22	3	31.38	13	31.44	31.35	-10	5,022	-0.20%
2022/08/19	3	31.42	9	31.32	31.25	-6	5,026	-0.12%
2022/08/18	0	0.00	1	30.85	30.85	-1	5,050	-0.02%
2022/08/17	1	31.00	2	30.90	30.80	-1	5,102	-0.02%
2022/08/16	0	0.00	2	30.35	30.40	-2	5,157	-0.04%
2022/08/15	0	0.00	2	30.25	30.25	-2	5,406	-0.04%
2022/08/12	3	30.35	11	30.20	30.20	-8	5,422	-0.15%
2022/08/11	0	0.00	8	30.96	30.20	-8	5,498	-0.15%
2022/08/10	0	0.00	1	29.95	29.85	-1	5,422	-0.02%
2022/08/09	1	29.50	0	0.00	29.85	1	5,462	0.02%
2022/08/08	0	0.00	2	30.15	30.15	-2	5,500	-0.04%
2022/08/05	12	30.67	4.3	30.43	30.40	7.7	5,526	0.14%
2022/08/03	3	29.88	2	30.05	29.85	1	5,530	0.02%
2022/08/02	1	29.55	0	0.00	29.65	1	5,715	0.02%
2022/08/01	6	30.90	2	30.90	30.75	4	6,122	0.07%
2022/07/29	2	29.40	1	29.45	29.25	1	6,464	0.02%
2022/07/28	0	0.00	2	28.95	28.80	-2	7,126	-0.03%
2022/07/26	1	28.80	0	0.00	28.75	1	8,070	0.01%
2022/07/25	2	28.75	0	0.00	29.10	2	8,289	0.02%
2022/07/22	0	0.00	6	29.05	29.30	-6	8,435	-0.07%
2022/07/20	1	29.80	16	29.57	29.55	-15	9,272	-0.16%
2022/07/19	0	0.00	20	29.80	29.60	-20	10,358	-0.19%
2022/07/14	0	0.00	2	29.20	29.20	-2	13,077	-0.02%
2022/07/13	1	28.80	14	28.87	28.65	-13	13,206	-0.10%
2022/07/12	16	28.43	2	28.60	28.15	14	13,366	0.10%
2022/07/08	2	29.40	3	29.20	29.40	-1	13,647	-0.01%
2022/07/07	0	0.00	2	28.40	28.40	-2	13,726	-0.01%
2022/07/05	2	28.30	2	28.35	28.45	0	13,910	0.00%
2022/07/04	1	27.60	0	0.00	27.70	1	14,224	0.01%
2022/06/27	2	30.45	4	30.69	30.60	-2	14,820	-0.01%
2022/06/24	0	0.00	2	29.43	29.15	-2	14,872	-0.01%
2022/06/23	2	28.53	0	0.00	28.70	2	15,030	0.01%
2022/06/22	1	28.90	11	29.11	28.90	-10	15,064	-0.07%
2022/06/21	3	30.07	7	30.56	30.50	-4	15,116	-0.03%
2022/06/20	1	30.35	10	30.12	29.50	-9	15,280	-0.06%
2022/06/17	1	31.35	6	31.90	31.15	-5	15,278	-0.03%
2022/06/16	0	0.00	3	34.10	31.80	-3	15,447	-0.02%
2022/06/15	2	33.75	0	0.00	33.50	2	15,628	0.01%
2022/06/14	0	0.00	12	33.40	33.50	-12	16,291	-0.07%
2022/06/13	0	0.00	3	33.80	33.80	-3	17,105	-0.02%
2022/06/09	1	35.40	21	35.56	35.30	-20	18,538	-0.11%
2022/06/08	2	36.03	1.2	36.36	36.00	0.8	19,675	0.00%
2022/06/07	0	0.00	6	36.01	36.00	-6	22,680	-0.03%
2022/06/06	2	35.98	6	35.98	35.85	-4	24,788	-0.02%
2022/06/02	1	36.45	0	0.00	36.15	1	26,957	0.00%
2022/06/01	0	0.00	5	36.65	36.25	-5	28,403	-0.02%
2022/05/31	5	35.20	18	35.93	37.00	-13	29,060	-0.04%
2022/05/30	1	35.65	1	35.55	35.60	0	30,013	0.00%
2022/05/26	14	35.82	4	35.35	35.45	10	32,280	0.03%
2022/05/25	2	35.55	2	35.45	35.30	0	33,909	0.00%
2022/05/24	0	0.00	1	34.70	34.90	-1	38,276	0.00%
2022/05/23	4	34.85	5	34.96	35.00	-1	40,270	0.00%
2022/05/20	0	0.00	1	33.45	33.40	-1	41,455	0.00%
2022/05/19	9	33.19	3	33.30	33.40	6	42,155	0.01%
2022/05/18	10	34.70	0	0.00	34.55	10	42,498	0.02%
2022/05/17	0.1	34.60	0	0.00	34.35	0.1	42,509	0.00%
2022/05/16	6	34.68	8	34.94	34.80	-2	42,495	0.00%
2022/05/13	1	35.10	17.5	35.02	35.15	-16.5	42,473	-0.04%
2022/05/12	6	35.87	7	35.87	34.45	-1	42,463	0.00%
2022/05/11	16	35.93	3	35.73	35.80	13	42,350	0.03%
2022/05/10	3	36.50	3	35.83	36.60	0	42,400	0.00%
2022/05/09	39	36.89	12	36.85	36.05	27	42,499	0.06%
2022/05/06	33	38.19	13	38.66	38.20	20	42,373	0.05%
2022/05/05	39	38.48	58	38.73	38.95	-19	41,920	-0.05%
2022/05/04	62	38.09	48	38.20	37.60	14	41,253	0.03%
2022/05/03	1	35.90	1	35.90	35.80	0	40,425	0.00%
2022/04/29	8	36.24	4	36.54	36.10	4	40,391	0.01%
2022/04/28	9	35.81	5	35.62	35.30	4	40,219	0.01%
2022/04/27	9	35.37	11	35.41	35.45	-2	40,070	0.00%
2022/04/26	31	37.17	15	37.47	36.20	16	39,802	0.04%
2022/04/25	66.2	38.48	22	38.59	37.45	44.2	39,224	0.11%
2022/04/22	67	39.91	117	40.81	41.50	-50	38,164	-0.13%	大賣/
2022/04/21	15	37.79	27	38.09	37.75	-12	36,433	-0.03%
2022/04/20	21	37.81	14.2	37.33	37.00	6.8	36,367	0.02%
2022/04/19	3	37.03	4	37.11	36.75	-1	36,369	0.00%
2022/04/18	18	37.12	5	36.26	36.00	13	36,633	0.04%
2022/04/15	5	37.52	6	37.93	37.30	-1	36,568	0.00%
2022/04/14	14	37.99	5	37.77	37.20	9	36,441	0.02%
2022/04/13	6	37.74	8	37.65	37.50	-2	36,214	-0.01%
2022/04/12	9	36.64	7	36.38	36.60	2	36,053	0.01%
2022/04/11	7	37.29	8	37.04	36.60	-1	35,984	0.00%
2022/04/08	23	37.60	13	37.93	37.60	10	35,859	0.03%
2022/04/07	0	0.00	15	37.35	36.15	-15	35,512	-0.04%
2022/04/06	3	37.00	1	37.40	37.05	2	35,341	0.01%
2022/04/01	21	37.50	25	37.69	37.60	-4	35,270	-0.01%
2022/03/31	0	0.00	1	36.90	36.90	-1	35,067	0.00%
2022/03/30	1	36.95	3	37.35	36.85	-2	34,978	-0.01%
2022/03/29	7	37.06	5	36.88	36.90	2	34,879	0.01%
2022/03/28	8	36.03	9	36.50	36.95	-1	34,719	0.00%
2022/03/25	12	35.93	2	35.95	35.85	10	34,509	0.03%
2022/03/24	1	36.55	11	36.51	36.60	-10	34,322	-0.03%
2022/03/23	0	0.00	10	37.47	37.30	-10	34,195	-0.03%
2022/03/22	2	36.80	1	36.90	37.00	1	33,970	0.00%
2022/03/21	12	36.98	10	36.96	37.25	2	33,854	0.01%
2022/03/18	18	36.69	8	36.71	37.05	10	33,681	0.03%
2022/03/17	41.1	36.93	34	37.28	37.70	7.1	33,453	0.02%
2022/03/16	51	37.45	14	37.71	36.30	37	32,794	0.11%
2022/03/15	36	38.23	9	38.02	37.50	27	31,999	0.08%
2022/03/14	52	39.95	56	39.80	39.30	-4	31,454	-0.01%
2022/03/11	56	40.27	38	40.14	39.60	18	30,756	0.06%
2022/03/10	175	42.60	131	42.22	41.75	44	29,780	0.15%	大買/大賣/
2022/03/09	77	39.31	116	40.08	40.80	-39	27,132	-0.14%	大賣/
2022/03/08	109	38.74	65	39.09	37.10	44	25,199	0.17%	大買/
2022/03/07	74	38.40	61	38.47	39.00	13	23,020	0.06%
2022/03/04	59	38.62	51	38.26	37.35	8	21,647	0.04%
2022/03/03	96	39.20	71	39.17	38.90	25	20,978	0.12%
2022/03/02	113	38.77	76	38.78	38.65	37	20,010	0.18%	大買/
2022/03/01	42	36.68	37.1	36.92	36.95	4.9	18,566	0.03%
2022/02/25	66	38.59	71	39.04	37.55	-5	17,718	-0.03%
2022/02/24	222.1	38.65	208.3	38.63	36.95	13.8	16,051	0.09%	大買/大賣/
2022/02/23	67	37.04	71.2	37.44	37.80	-4.2	11,725	-0.04%
2022/02/22	61	35.11	25	36.05	34.40	36	9,690	0.37%
2022/02/21	14	35.51	37.5	36.31	36.65	-23.5	8,270	-0.28%
2022/02/18	10	32.06	31	33.26	33.35	-21	7,592	-0.28%
2022/02/17	1	30.20	0	0.00	30.35	1	7,344	0.01%
2022/02/15	41	30.28	41	29.77	29.75	0	7,401	0.00%
2022/02/14	3	30.58	0	0.00	30.55	3	7,542	0.04%
2022/02/11	8	31.02	4	31.01	31.00	4	7,505	0.05%
2022/02/10	10	31.82	12	31.85	31.70	-2	7,479	-0.03%
2022/02/09	23	31.53	14	31.30	31.45	9	7,353	0.12%
2022/02/08	13	30.91	5	30.67	30.85	8	7,037	0.11%
2022/02/07	3	28.75	4	29.35	29.20	-1	6,758	-0.01%
2022/01/26	0	0.00	0.3	28.20	28.10	-0.3	6,973	0.00%
2022/01/24	0	0.00	5	28.10	28.65	-5	7,032	-0.07%
2022/01/21	0	0.00	1	28.80	28.70	-1	7,050	-0.01%
2022/01/20	1	29.25	0	0.00	29.20	1	7,026	0.01%
2022/01/14	10	29.15	0	0.00	29.15	10	7,015	0.14%
2022/01/13	17	30.42	106	30.31	30.10	-89	6,862	-1.30%	大賣/
2022/01/12	115	30.95	43.4	30.88	31.50	71.6	6,614	1.08%	大買/
2022/01/11	19	29.83	57	29.93	29.65	-38	6,169	-0.62%
2022/01/10	36	29.09	1	29.20	28.55	35	5,886	0.59%
2022/01/07	0	0.00	3	28.40	28.40	-3	5,815	-0.05%
2022/01/06	2	28.63	1	28.80	28.60	1	5,887	0.02%
2022/01/05	1	28.65	2	28.80	28.55	-1	5,953	-0.02%
2022/01/04	1	28.70	1	28.70	28.75	0	6,038	0.00%
2022/01/03	1	28.85	0	0.00	28.75	1	6,079	0.02%
2021/12/29	1	29.45	6	29.29	29.20	-5	6,253	-0.08%
2021/12/28	7	29.55	0	0.00	29.25	7	6,339	0.11%
2021/12/27	4	29.45	2	29.83	29.70	2	6,436	0.03%
2021/12/24	0	0.00	3	28.70	28.45	-3	6,424	-0.05%
2021/12/16	0	0.00	10	28.80	28.45	-10	6,747	-0.15%
2021/12/15	0	0.00	2	28.35	28.60	-2	6,795	-0.03%
2021/12/14	0	0.00	12	28.33	28.30	-12	6,844	-0.18%
2021/12/13	1	29.10	20	29.18	29.00	-19	6,824	-0.28%
2021/12/09	6	30.34	8	30.27	30.05	-2	6,895	-0.03%
2021/12/08	14	30.47	6	30.33	30.30	8	6,970	0.11%
2021/12/06	9	30.21	5	30.45	30.05	4	6,982	0.06%
2021/12/03	23	30.23	21	29.79	29.40	2	6,930	0.03%
2021/12/02	1	30.25	12	29.88	29.70	-11	6,861	-0.16%
2021/11/30	0	0.00	1	29.50	29.30	-1	6,913	-0.01%
2021/11/29	0	0.00	1	28.50	28.50	-1	6,937	-0.01%
2021/11/26	11	28.23	0	0.00	28.20	11	7,052	0.16%
2021/11/25	2	29.65	1	29.50	29.45	1	7,137	0.01%
2021/11/23	1	28.75	2	29.15	28.75	-1	7,365	-0.01%
2021/11/22	3	29.52	12	29.68	29.40	-9	7,528	-0.12%
2021/11/19	0	0.00	2	29.40	28.35	-2	7,752	-0.03%
2021/11/17	1	29.05	2	29.40	29.05	-1	9,318	-0.01%
2021/11/16	0	0.00	9	29.26	29.80	-9	9,490	-0.09%
2021/11/15	1	28.10	0	0.00	28.10	1	9,920	0.01%
2021/11/12	3	28.35	1	28.55	28.80	2	10,211	0.02%
2021/11/11	4	28.66	2	29.15	28.35	2	10,240	0.02%
2021/11/10	10	28.20	1	28.60	28.15	9	10,144	0.09%
2021/11/09	1	28.30	0	0.00	28.10	1	10,345	0.01%
2021/11/08	2	28.35	1	28.30	28.45	1	10,389	0.01%
2021/11/04	2	27.95	0	0.00	27.50	2	10,879	0.02%
2021/11/03	5	28.74	2	29.00	28.05	3	11,742	0.03%
2021/10/29	0	0.00	1	26.45	27.05	-1	11,853	-0.01%
2021/10/28	2	27.25	0	0.00	26.65	2	11,897	0.02%
2021/10/22	0	0.00	1	26.85	26.70	-1	13,258	-0.01%
2021/10/20	0	0.00	0.3	27.85	28.00	-0.3	13,765	0.00%
2021/10/19	1	27.60	3	27.55	27.70	-2	14,313	-0.01%
2021/10/18	0	0.00	2	26.88	27.15	-2	14,792	-0.01%
2021/10/12	0	0.00	3.3	27.23	27.35	-3.3	18,371	-0.02%
2021/10/08	2	28.75	31	28.46	28.40	-29	18,637	-0.16%
2021/10/07	40	28.68	7	28.64	28.65	33	18,805	0.18%
2021/10/06	0	0.00	1	27.85	27.60	-1	18,872	-0.01%
2021/10/04	1	29.60	3	28.50	27.80	-2	18,986	-0.01%
2021/10/01	11	29.41	3	29.83	29.30	8	19,096	0.04%
2021/09/30	3	30.63	9	30.92	31.15	-6	19,222	-0.03%
2021/09/29	2	30.70	3	30.38	29.95	-1	19,437	-0.01%
2021/09/28	6	30.55	0	0.00	30.50	6	19,727	0.03%
2021/09/27	1	31.40	26	31.52	31.60	-25	20,087	-0.12%
2021/09/24	1	31.45	3	31.50	31.15	-2	20,825	-0.01%
2021/09/23	3	30.93	5	30.70	30.80	-2	23,746	-0.01%
2021/09/22	15	30.85	4	30.50	30.40	11	26,559	0.04%
2021/09/17	0	0.00	0	31.10	31.70	0	27,210	0.00%
2021/09/16	0	0.00	4	31.03	30.65	-4	28,978	-0.01%
2021/09/15	6	31.03	8	31.04	31.30	-2	30,934	-0.01%
2021/09/14	10	31.90	8	31.36	31.25	2	32,687	0.01%
2021/09/13	7	32.59	4	32.23	31.85	3	33,957	0.01%
2021/09/10	8	31.88	3	32.02	32.00	5	34,061	0.01%
2021/09/09	13	32.19	18	31.99	31.85	-5	34,383	-0.01%
2021/09/08	6	31.78	6	31.88	31.50	0	35,381	0.00%
2021/09/07	6	31.98	10	32.43	32.45	-4	36,392	-0.01%
2021/09/06	1	31.00	9	31.70	31.00	-8	36,795	-0.02%
2021/09/03	3	32.42	2	32.13	32.00	1	36,962	0.00%
2021/09/02	15	33.56	4	33.34	32.95	11	36,912	0.03%
2021/09/01	8	32.93	10.1	33.36	33.40	-2.1	36,892	-0.01%
2021/08/31	10	34.02	17	34.18	33.50	-7	36,974	-0.02%
2021/08/30	14	35.77	23	35.15	34.80	-9	37,084	-0.02%
2021/08/27	19	35.68	3	35.22	34.90	16	37,188	0.04%
2021/08/26	10	36.23	61	36.15	35.45	-51	38,209	-0.13%
2021/08/25	35	35.62	3	35.50	36.05	32	38,259	0.08%
2021/08/24	147	36.87	87	36.89	36.35	60	38,082	0.16%	大買/
2021/08/23	9	35.55	49	35.60	35.95	-40	37,283	-0.11%
2021/08/20	33	32.52	31	32.35	32.70	2	37,195	0.01%
2021/08/19	64	33.44	27	33.49	32.00	37	37,374	0.10%
2021/08/18	28	31.77	23	30.96	32.40	5	37,380	0.01%
2021/08/17	0.1	30.95	0	0.00	30.00	0.1	37,755	0.00%
2021/08/16	5	30.97	3	30.85	30.60	2	38,504	0.01%
2021/08/13	8	32.31	5	32.24	31.55	3	38,584	0.01%
2021/08/12	0	0.00	4	31.74	31.90	-4	38,502	-0.01%
2021/08/11	14	31.48	4	31.80	31.30	10	38,723	0.03%
2021/08/10	9	33.92	50	32.94	32.75	-41	38,755	-0.11%
2021/08/09	62	34.10	19.3	35.06	33.55	42.7	38,553	0.11%
2021/08/06	14	33.41	13	32.76	32.40	1	37,819	0.00%
2021/08/05	2	31.80	5	32.16	31.75	-3	37,755	-0.01%
2021/08/04	13	33.19	13	32.97	32.85	0	37,887	0.00%
2021/08/03	1.8	32.98	3	33.00	32.65	-1.2	38,185	0.00%
2021/08/02	2	32.00	14	33.08	33.10	-12	38,571	-0.03%
2021/07/30	35	33.71	21	32.24	32.15	14	38,567	0.04%
2021/07/29	16	33.63	23.1	33.65	35.00	-7.1	38,481	-0.02%
2021/07/28	7.1	33.13	7	31.68	32.45	0.1	38,352	0.00%
2021/07/27	8	33.49	5	33.90	32.90	3	38,762	0.01%
2021/07/26	7	34.95	8	34.89	34.30	-1	39,679	0.00%
2021/07/23	20	35.92	23.1	36.22	35.60	-3.1	39,906	-0.01%
2021/07/22	12	34.60	12	34.74	34.75	0	39,876	0.00%
2021/07/21	15	38.05	20	35.94	35.55	-5	39,601	-0.01%
2021/07/20	15	39.02	14	38.71	38.60	1	39,281	0.00%
2021/07/19	19.2	42.80	32	43.16	41.60	-12.8	39,311	-0.03%
2021/07/16	70	42.15	59.1	42.69	42.00	11	39,712	0.03%
2021/07/15	9	37.88	18	38.38	39.90	-9	38,527	-0.02%
2021/07/14	10	36.02	15.4	33.57	36.30	-5.4	38,549	-0.01%
2021/07/13	5	37.72	10	38.50	36.30	-5	39,131	-0.01%
2021/07/12	5.6	41.25	2	39.50	40.30	3.6	39,017	0.01%
2021/07/09	4	40.29	5	41.52	40.30	-1	38,922	0.00%
2021/07/08	7	41.41	7	41.36	42.40	0	39,120	0.00%
2021/07/07	36	43.02	16	41.56	41.00	20	39,230	0.05%
2021/07/06	15	44.87	15	43.83	43.95	0	39,044	0.00%
2021/07/05	8	43.01	21.5	42.78	43.50	-13.5	38,796	-0.03%
2021/07/02	7.5	46.26	18	47.47	45.90	-10.6	38,467	-0.03%
2021/07/01	44.4	49.12	62	48.76	49.00	-17.6	38,111	-0.05%
2021/06/30	217.1	46.93	184	47.11	49.60	33.1	37,399	0.09%	大買/大賣/
2021/06/29	157	44.97	152.4	44.87	45.10	4.6	34,490	0.01%	大買/大賣/
2021/06/28	27	40.65	23.3	41.39	41.70	3.7	31,735	0.01%
2021/06/25	136	36.60	75.8	37.19	37.95	60.2	31,037	0.19%	大買/
2021/06/24	115	32.85	170	33.85	34.50	-55	29,226	-0.19%	大買/大賣/
2021/06/23	108.4	32.28	59	32.08	31.40	49.4	27,249	0.18%	大買/
2021/06/22	18.9	34.41	34.5	34.65	34.85	-15.6	25,448	-0.06%
2021/06/21	6	31.70	11.7	31.70	31.70	-5.7	24,140	-0.02%
2021/06/18	4	28.69	7	28.74	28.85	-3	24,085	-0.01%
2021/06/17	45	25.03	49.2	25.62	26.25	-4.2	24,078	-0.02%
2021/06/16	47	24.33	85	24.16	23.90	-38	22,967	-0.17%
2021/06/15	79	23.34	39	23.86	24.20	40	21,862	0.18%
2021/06/11	14	23.24	9	22.83	22.60	5	21,164	0.02%
2021/06/09	3	22.87	4	22.91	22.55	-1	20,829	0.00%
2021/06/08	16	23.40	8	23.09	23.15	8	20,732	0.04%
2021/06/07	2	23.20	46	22.83	23.00	-44	20,471	-0.21%
2021/06/04	48	22.91	2	22.98	22.75	46	20,226	0.23%
2021/06/03	37	24.06	67.2	23.74	23.80	-30.2	20,045	-0.15%
2021/06/02	16.5	22.72	38	22.80	22.70	-21.5	18,903	-0.11%
2021/06/01	3	22.40	17	22.29	22.55	-14	18,682	-0.07%
2021/05/31	18	22.97	26	22.71	22.10	-8	18,531	-0.04%
2021/05/28	39	22.82	62	22.84	22.65	-23	18,209	-0.13%
2021/05/27	28	22.96	65	22.84	22.80	-37	17,808	-0.21%
2021/05/26	21	22.26	52	22.95	22.70	-31	17,432	-0.18%
2021/05/25	99	22.23	75	22.46	21.90	24	16,789	0.14%
2021/05/24	153	21.40	83	21.57	21.75	70	16,109	0.43%	大買/
2021/05/21	2	19.65	5	18.90	19.80	-3	15,421	-0.02%
2021/05/20	1	18.50	1	18.70	18.45	0	15,381	0.00%
2021/05/19	57	19.26	42	19.44	19.30	15	15,232	0.10%
2021/05/18	6	18.24	22	18.54	18.80	-16	14,946	-0.11%
2021/05/17	1.2	17.21	1	17.10	17.10	0.2	14,691	0.00%
2021/05/14	3	19.07	2	17.95	18.95	1	14,518	0.01%
2021/05/13	0	0.00	5	17.83	18.20	-5	14,305	-0.03%
2021/05/12	5	19.82	2	19.95	19.60	3	14,045	0.02%
2021/05/11	10	23.20	16	22.09	21.75	-6	13,849	-0.04%
2021/05/10	13	23.85	26	23.20	23.65	-13	13,501	-0.10%
2021/05/07	7	21.55	27	21.69	22.25	-20	13,035	-0.15%
2021/05/06	4	23.15	7	22.19	22.05	-3	12,831	-0.02%
2021/05/05	22	23.55	1	23.35	22.85	21	12,555	0.17%
2021/05/04	75.2	23.69	53	23.93	23.15	22.2	12,174	0.18%
2021/05/03	118	26.18	26.1	26.08	25.70	91.9	11,429	0.80%	大買/
2021/04/29	14.1	23.68	10	24.13	24.45	4.1	10,210	0.04%
2021/04/28	30	23.58	26	23.70	23.45	4	9,811	0.04%
2021/04/27	0	0.00	2	22.98	22.50	-2	9,350	-0.02%
2021/04/26	14	22.87	210	23.00	22.85	-196	9,136	-2.15%	大賣/鉅額交易
2021/04/23	204	22.44	14.9	22.44	21.80	189.1	8,817	2.14%	大買/鉅額交易
2021/04/22	15	25.25	27.1	24.91	23.50	-12.1	8,502	-0.14%
2021/04/21	34	22.84	45	22.91	23.50	-11	7,328	-0.15%
2021/04/20	11	21.45	11	21.31	21.40	0	6,588	0.00%
2021/04/19	64	21.99	191	22.18	22.25	-127	6,393	-1.99%	大賣/鉅額交易
2021/04/16	2	20.13	2	19.85	20.25	0	5,691	0.00%
2021/04/15	5	19.87	1	19.85	19.75	4	5,724	0.07%
2021/04/14	24	19.92	22	20.07	19.90	2	5,969	0.03%
2021/04/13	26	20.13	41	20.06	19.85	-15	5,838	-0.26%
2021/04/12	2	19.15	9	19.27	19.30	-7	5,608	-0.12%
2021/04/09	1	19.15	1	18.80	18.70	0	5,877	0.00%
2021/04/08	7	19.05	10	19.10	19.10	-3	6,029	-0.05%
2021/04/07	1	18.85	5	18.80	18.95	-4	6,212	-0.06%
2021/04/06	6	18.98	0	0.00	18.80	6	7,148	0.08%
2021/04/01	0	0.00	12	18.81	18.90	-12	7,980	-0.15%
2021/03/30	1	18.25	1	18.30	18.35	0	8,525	0.00%
2021/03/29	1.2	18.28	0	0.00	18.25	1.2	8,612	0.01%
2021/03/26	1	18.05	0	0.00	18.10	1	8,952	0.01%
2021/03/25	0	0.00	5	18.00	17.95	-5	9,694	-0.05%
2021/03/23	1.2	18.20	7	18.35	18.35	-5.8	9,870	-0.06%
2021/03/22	35	18.94	11	18.46	19.05	24	9,780	0.25%
2021/03/19	1	17.85	0	0.00	17.85	1	9,817	0.01%
2021/03/18	3	17.65	3	17.85	17.85	0	9,965	0.00%
2021/03/16	1	17.55	0	0.00	17.55	1	10,038	0.01%
2021/03/12	0.3	17.45	0	0.00	17.45	0.3	10,205	0.00%
2021/03/11	0	0.00	3	17.55	17.45	-3	10,313	-0.03%
2021/03/10	2	17.40	0	0.00	17.35	2	10,332	0.02%
2021/03/09	1	17.65	2.3	17.67	17.85	-1.3	10,400	-0.01%
2021/03/05	0	0.00	10	17.51	17.25	-10	10,620	-0.09%
2021/02/26	1	17.00	2	17.03	17.05	-1	10,659	-0.01%
2021/02/25	10	17.30	0	0.00	17.25	10	10,733	0.09%
2021/02/24	2	17.05	3	17.40	17.05	-1	10,739	-0.01%
2021/02/23	16	18.06	5	18.10	17.70	11	10,664	0.10%
2021/02/22	10	17.19	12.1	17.62	18.00	-2.1	10,480	-0.02%
2021/02/18	3	16.65	3	16.70	16.65	0	10,306	0.00%
2021/02/03	0	0.00	1	15.90	15.85	-1	10,352	-0.01%
2021/02/02	2	16.10	0	0.00	16.10	2	10,423	0.02%
2021/01/27	0	0.00	6	15.80	15.85	-6	10,632	-0.06%
2021/01/22	1	15.95	6	16.03	16.10	-5	10,789	-0.05%
2021/01/20	0	0.00	12	15.67	15.50	-12	10,693	-0.11%
2021/01/19	5	16.31	2	16.55	16.10	3	10,678	0.03%
2021/01/18	2	16.53	3	16.05	16.45	-1	10,898	-0.01%
2021/01/15	5	16.57	5	16.70	16.50	0	10,832	0.00%
2021/01/14	6	17.46	0	0.00	17.30	6	10,692	0.06%
2021/01/13	3	17.30	2	17.28	17.20	1	10,626	0.01%
2021/01/12	1.2	17.45	0	0.00	17.15	1.2	10,567	0.01%
2021/01/11	11	18.23	6	18.13	18.10	5	10,409	0.05%
2021/01/08	15	18.10	24	18.12	18.20	-9	10,387	-0.09%
2021/01/07	6.2	17.66	2	17.93	17.80	4.2	10,234	0.04%
2021/01/06	2	19.50	10	19.10	18.60	-8	9,953	-0.08%
2021/01/05	7	19.63	10	19.65	19.50	-3	9,747	-0.03%
2021/01/04	7	20.19	2	20.13	20.20	5	9,555	0.05%
2020/12/31	11	20.42	21	20.53	20.25	-10	9,176	-0.11%
2020/12/30	32	20.14	23	20.00	20.35	9	8,964	0.10%
2020/12/29	70	21.88	48	21.94	20.80	22	8,706	0.25%
2020/12/28	62	20.57	54	20.97	21.05	8	7,702	0.10%
2020/12/25	16	19.14	10	19.17	19.15	6	6,775	0.09%
2020/12/24	0	0.00	12	18.22	18.15	-12	6,122	-0.20%
2020/12/23	5	17.45	2	17.40	18.05	3	6,012	0.05%
2020/12/22	39	18.12	0	0.00	17.85	39	5,925	0.66%
2020/12/21	13	18.73	10	18.85	18.90	3	5,595	0.05%
2020/12/18	3	17.75	1	17.85	17.70	2	4,892	0.04%
2020/12/17	2	17.25	0	0.00	17.25	2	4,744	0.04%
2020/12/15	9.1	17.88	22	17.89	17.75	-13	4,561	-0.28%
2020/12/14	1	17.45	5	17.44	17.50	-4	4,110	-0.10%
2020/12/11	2	16.43	0	0.00	16.50	2	3,890	0.05%
2020/12/10	28	17.04	41	17.04	16.90	-13	3,800	-0.34%
2020/12/09	59	17.11	16	17.27	17.25	43	3,740	1.15%
2020/12/08	10	17.00	3	17.10	16.90	7	3,714	0.19%
2020/12/07	6	16.88	2	16.90	16.75	4	3,593	0.11%
2020/12/04	10	16.50	2	16.50	16.50	8	3,511	0.23%
2020/12/03	4	16.59	1	16.65	16.65	3	3,522	0.09%
2020/12/02	20	16.35	1	16.50	16.55	19	3,534	0.54%
2020/12/01	9	16.42	0	0.00	16.20	9	3,512	0.26%
2020/11/30	53	16.38	11	15.81	15.95	42	3,323	1.26%
2020/11/26	0	0.00	20	15.60	15.55	-20	3,235	-0.62%
2020/11/25	0	0.00	4	15.56	15.55	-4	3,355	-0.12%
2020/11/24	19	15.67	5	15.55	15.65	14	3,358	0.42%
2020/11/23	2	15.23	1	15.35	15.35	1	3,221	0.03%
2020/11/20	50	14.90	0	0.00	15.00	50	3,206	1.56%
2020/11/10	1	15.30	0	0.00	15.15	1	3,174	0.03%
2020/11/09	5	15.25	2	15.65	15.50	3	3,075	0.10%
2020/11/05	0	0.00	9	15.05	14.85	-9	2,787	-0.32%
2020/11/03	29	15.08	0	0.00	14.95	29	2,741	1.06%
2020/10/28	0	0.00	5	14.80	15.00	-5	2,472	-0.20%
2020/10/27	0	0.00	1	14.85	14.90	-1	2,430	-0.04%
2020/10/26	5	15.20	0	0.00	15.00	5	2,379	0.21%
2020/10/20	0	0.00	2	14.30	14.20	-2	2,078	-0.10%
2020/10/19	3	14.30	3	14.40	14.35	0	2,074	0.00%
2020/10/13	5	14.05	5	14.00	13.95	0	1,927	0.00%
2020/09/16	0	0.00	1	13.95	14.05	-1	1,976	-0.05%
2020/09/02	2	13.90	1	14.05	13.90	1	1,642	0.06%
2020/08/31	7	14.55	7.1	14.29	14.40	-0.1	1,586	-0.01%
2020/08/28	2	14.10	0	0.00	13.95	2	1,458	0.14%
2020/08/26	1	13.70	0	0.00	13.75	1	1,411	0.07%
2020/08/20	0	0.00	3	13.40	13.20	-3	1,351	-0.22%
2020/07/15	0	0.00	0	13.50	13.50	0	1,333	0.00%
2020/07/13	0	0.00	20	13.65	13.90	-20	1,229	-1.63%
2020/07/09	0	0.00	2	13.90	13.80	-2	1,211	-0.17%
2020/07/08	2	13.90	5	13.95	14.10	-3	1,189	-0.25%
2020/07/06	0	0.00	5	14.00	13.80	-5	1,145	-0.44%
2020/06/22	54	13.85	0	0.00	13.70	54	1,099	4.91%
2020/06/10	5	13.35	0	0.00	13.35	5	1,026	0.49%
2020/04/15	0	0.00	1	12.50	12.45	-1	1,002	-0.10%
2020/03/16	0	0.00	1	12.60	12.25	-1	970	-0.10%
2019/12/20	0	0.00	2	14.50	14.40	-2	1,785	-0.11%
2019/12/17	0	0.00	1	14.40	14.40	-1	1,727	-0.06%
2019/12/16	5	14.20	0	0.00	14.30	5	1,713	0.29%
2019/12/12	1	14.10	0	0.00	14.10	1	1,683	0.06%
2019/12/03	6	14.35	6	14.45	14.40	0	1,675	0.00%
2019/12/02	0	0.00	3	14.43	14.30	-3	1,654	-0.18%
2019/11/27	0	0.00	1	14.00	14.00	-1	1,558	-0.06%
2019/11/19	1	14.00	0	0.00	13.95	1	1,528	0.07%
2019/11/07	1	14.20	2	14.20	14.25	-1	1,468	-0.07%
2019/11/06	2	14.38	1	14.20	14.20	1	1,463	0.07%
2019/11/05	2	14.40	0	0.00	14.15	2	1,396	0.14%
2019/10/22	0	0.00	1	14.75	14.80	-1	1,095	-0.09%
2019/10/21	1	15.15	2	15.23	15.20	-1	1,021	-0.10%
2019/10/17	1	14.25	0	0.00	14.30	1	806	0.12%
2019/09/25	0	0.00	0	13.80	13.85	0	880	0.00%
2019/09/11	0	0.00	5	13.70	13.65	-5	1,065	-0.47%
2019/07/31	0	0.00	2	14.30	14.30	-2	1,852	-0.11%
2019/07/12	1	14.30	0	0.00	14.45	1	1,787	0.06%
2019/06/03	0	0.00	1	14.40	14.50	-1	1,404	-0.07%
2019/05/30	0	0.00	2	14.43	14.45	-2	1,385	-0.14%
2019/05/29	0	0.00	2.2	14.51	14.35	-2.2	1,356	-0.16%
2019/05/28	1	14.70	0	0.00	14.75	1	1,292	0.08%
2019/05/27	1	14.60	0	0.00	14.75	1	1,229	0.08%
2019/05/24	1	14.55	2	14.55	14.45	-1	1,154	-0.09%
2019/05/22	0	0.00	8	14.35	14.35	-8	1,067	-0.75%
2019/05/17	14	14.35	0	0.00	14.40	14	807	1.73%
2019/05/09	0	0.00	2	13.95	13.80	-2	606	-0.33%
2019/03/20	0	0.00	2	13.50	13.40	-2	487	-0.41%
2019/03/06	0	0.00	9	13.60	13.60	-9	573	-1.57%
2019/03/05	0	0.00	21	13.60	13.70	-21	601	-3.49%
2019/02/21	0	0.00	30	13.55	13.60	-30	623	-4.81%
2019/01/22	0	0.00	5	13.25	13.25	-5	656	-0.76%
2019/01/09	0	0.00	1	13.45	13.45	-1	792	-0.13%
2018/12/21	20	13.50	0	0.00	13.55	20	1,208	1.65%
2018/12/20	40	13.55	0	0.00	13.50	40	1,253	3.19%
2018/12/05	1	13.60	0	0.00	13.55	1	1,226	0.08%
2018/10/23	0	0.00	7	13.09	13.05	-7	1,496	-0.47%
2018/10/18	1	13.15	0	0.00	13.15	1	1,445	0.07%
2018/10/17	0	0.00	1	13.20	13.10	-1	1,439	-0.07%
2018/10/16	0	0.00	16	13.28	13.20	-16	1,429	-1.12%
2018/10/11	1	13.45	4	13.43	13.10	-3	1,370	-0.22%
2018/10/09	5	14.00	0	0.00	13.95	5	1,309	0.38%
2018/10/03	0	0.00	1	13.85	14.00	-1	1,114	-0.09%
2018/10/01	2	13.95	0	0.00	14.10	2	1,052	0.19%
2018/09/26	0	0.00	129	13.50	13.50	-129	921	-14.01%	大賣/鉅額交易
2018/09/19	0	0.00	25	13.25	13.20	-25	882	-2.83%
2018/09/17	25	13.15	0	0.00	13.10	25	871	2.87%
2018/09/11	43	13.10	0	0.00	13.10	43	872	4.93%
2018/09/07	43	13.25	0	0.00	13.20	43	839	5.12%
2018/09/05	0	0.00	100	13.53	13.55	-100	812	-12.30%
2018/09/04	48	13.63	0	0.00	13.65	48	791	6.06%
2018/08/14	2	12.90	0	0.00	12.90	2	386	0.52%
2018/07/18	0	0.00	1	13.05	13.10	-1	402	-0.25%
2018/07/11	3	12.95	0	0.00	12.95	3	418	0.72%
2018/07/06	3	12.90	0	0.00	12.90	3	435	0.69%
2018/06/07	0	0.00	40	13.60	13.60	-40	464	-8.61%
2018/05/29	0	0.00	2	13.35	13.40	-2	426	-0.47%
2018/05/17	0	0.00	5	13.33	13.30	-5	451	-1.11%
2018/05/16	5	13.45	2	13.40	13.35	3	443	0.68%
2018/04/26	0	0.00	32	13.25	13.25	-32	497	-6.43%
2018/04/17	2	13.45	0	0.00	13.40	2	530	0.38%
2018/04/12	42	13.63	0	0.00	13.50	42	542	7.74%
2018/03/26	3	13.00	0	0.00	13.05	3	629	0.48%
2018/03/23	3	13.10	0	0.00	13.10	3	623	0.48%
2018/03/21	0	0.00	2	13.30	13.30	-2	626	-0.32%
2018/03/20	3	13.25	0	0.00	13.25	3	628	0.48%
2018/03/09	4	13.36	0	0.00	13.40	4	642	0.62%
2018/01/15	0	0.00	3	14.25	14.20	-3	682	-0.44%