榮運 (2607)-元大-東泰券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
4,581張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	34.40	34.25	-2	3,140	-0.06%
2024/05/02	2	34.38	0	0.00	34.20	2	3,098	0.06%
2024/04/30	10	33.25	2	33.43	33.65	8	3,095	0.26%
2024/04/29	1	34.10	3	34.53	34.45	-2	3,018	-0.07%
2024/04/26	4	32.58	3	32.68	32.95	1	2,797	0.04%
2024/04/25	1	31.90	0	0.00	31.85	1	2,759	0.04%
2024/04/24	0	0.00	6	31.78	32.10	-6	2,730	-0.22%
2024/04/23	4	31.33	0	0.00	31.10	4	2,670	0.15%
2024/04/19	2	30.88	1	30.75	30.70	1	2,662	0.04%
2024/04/17	0	0.00	0.2	30.64	30.65	-0.2	2,734	-0.01%
2024/04/16	1.2	30.00	0	0.00	30.00	1.2	2,795	0.04%
2024/04/15	4	30.00	0	0.00	29.95	4	2,933	0.14%
2024/04/12	1	30.55	0	0.00	30.55	1	3,047	0.03%
2024/04/11	0	0.00	1	31.90	30.75	-1	3,703	-0.03%
2024/04/10	1	31.60	0.3	31.55	31.70	0.7	3,982	0.02%
2024/04/09	0	0.00	2	31.55	31.55	-2	3,999	-0.05%
2024/04/08	0	0.00	0	31.20	31.25	0	4,103	0.00%
2024/04/01	2	31.40	0	0.00	31.50	2	4,181	0.05%
2024/03/28	0.3	31.50	0	0.00	31.25	0.3	4,365	0.01%
2024/03/27	1	31.00	0	0.00	31.40	1	4,480	0.02%
2024/03/26	1	31.10	0	0.00	31.00	1	4,651	0.02%
2024/03/22	0	0.00	1	31.55	31.45	-1	5,120	-0.02%
2024/03/21	2	31.38	21	31.40	31.50	-19	5,473	-0.35%
2024/03/20	1	31.30	3	31.40	31.30	-2	5,582	-0.04%
2024/03/13	1	32.50	10	32.70	32.50	-9	5,642	-0.16%
2024/03/12	0	0.00	2	34.95	34.80	-2	5,505	-0.04%
2024/03/11	0	0.00	1	34.30	34.30	-1	5,524	-0.02%
2024/03/08	0	33.50	1.2	34.10	33.70	-1.2	5,737	-0.02%
2024/03/06	3	33.65	0	0.00	33.30	3	5,791	0.05%
2024/03/05	0	0.00	3	33.45	33.60	-3	5,862	-0.05%
2024/03/04	2	32.90	1	33.00	33.20	1	5,846	0.02%
2024/02/27	20	32.75	0	0.00	32.50	20	5,852	0.34%
2024/02/26	0	32.85	0	0.00	32.90	0	5,864	0.00%
2024/02/23	4	33.30	10	32.95	33.10	-6	5,882	-0.10%
2024/02/22	6	33.60	1	33.65	33.70	5	5,889	0.08%
2024/02/21	1	33.35	1.2	33.34	33.30	-0.2	5,915	0.00%
2024/02/20	0.2	33.00	1	32.95	33.10	-0.8	6,015	-0.01%
2024/02/19	1	32.40	2	32.48	32.80	-1	6,253	-0.02%
2024/02/16	1	32.25	0	0.00	32.25	1	6,433	0.02%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/02/02	0	32.75	0	0.00	32.65	0	6,738	0.00%
2024/02/01	1	33.80	0	0.00	33.60	1	6,793	0.01%
2024/01/30	0	33.46	4	34.05	33.35	-4	6,830	-0.06%
2024/01/29	1	33.65	0	0.00	33.95	1	6,833	0.01%
2024/01/26	0	0.00	1	34.10	33.95	-1	6,825	-0.01%
2024/01/25	0.1	33.68	0	0.00	33.80	0.1	6,812	0.00%
2024/01/24	5	33.55	4	33.75	33.80	1	6,810	0.01%
2024/01/17	1	32.50	5	32.31	32.35	-4	6,833	-0.06%
2024/01/16	1	32.50	0	0.00	32.40	1	6,836	0.01%
2024/01/12	1	33.90	0	0.00	33.40	1	6,831	0.01%
2024/01/10	1	32.70	0	0.00	32.70	1	6,854	0.01%
2024/01/09	0	0.00	52	34.07	33.65	-52	6,822	-0.76%
2024/01/08	9	34.73	4	34.58	34.60	5	6,759	0.07%
2024/01/05	83	35.32	32	35.53	35.80	51	6,785	0.75%
2024/01/04	8	34.04	13	34.34	35.50	-5	6,080	-0.08%
2024/01/02	1	32.95	1	32.75	31.85	0	5,618	0.00%
2023/12/29	0	0.00	2	31.70	31.70	-2	5,499	-0.04%
2023/12/28	0	0.00	3	32.00	31.80	-3	5,488	-0.05%
2023/12/26	2	32.45	0	0.00	32.25	2	5,426	0.04%
2023/12/25	4	33.31	14	32.46	32.20	-10	5,382	-0.19%
2023/12/22	0	0.00	1	35.15	34.60	-1	5,252	-0.02%
2023/12/21	5	34.85	5	35.11	35.00	0	5,139	0.00%
2023/12/20	1	34.65	3	34.73	34.85	-2	4,962	-0.04%
2023/12/19	5	35.00	4	35.04	34.90	1	4,821	0.02%
2023/12/18	10	34.34	20	34.50	35.00	-10	4,503	-0.22%
2023/12/15	2	33.00	11	33.00	33.10	-9	4,153	-0.22%
2023/12/14	2	32.00	2	32.23	32.40	0	4,044	0.00%
2023/12/13	0	0.00	1.2	31.79	31.45	-1.2	3,966	-0.03%
2023/12/12	0.2	31.50	10.1	31.56	31.55	-10	4,023	-0.25%
2023/12/11	0	0.00	1	31.60	31.30	-1	3,998	-0.03%
2023/12/08	1	31.40	0	0.00	31.45	1	3,967	0.03%
2023/12/06	1	31.30	4	31.11	31.30	-3	3,920	-0.08%
2023/12/05	12	31.46	5	31.58	31.55	7	3,849	0.18%
2023/12/04	3	31.02	1	30.95	30.85	2	3,592	0.06%
2023/12/01	0	0.00	5	29.62	29.70	-5	3,471	-0.14%
2023/11/30	7	29.35	31	29.28	29.30	-24	3,436	-0.70%
2023/11/28	1	29.90	0	0.00	29.85	1	3,348	0.03%
2023/11/22	0	0.00	6	29.45	29.40	-6	3,286	-0.18%
2023/11/21	3	29.25	4	29.35	29.40	-1	3,253	-0.03%
2023/11/20	4	29.23	0	0.00	29.30	4	3,249	0.12%
2023/11/17	0	0.00	2	29.15	29.50	-2	3,211	-0.06%
2023/11/16	21	30.81	5	28.80	28.80	16	3,099	0.52%
2023/11/15	25	32.24	7	31.95	31.35	18	2,857	0.63%
2023/11/14	4	33.71	0	0.00	33.50	4	2,801	0.14%
2023/11/13	2	32.45	9	33.58	33.30	-7	2,734	-0.26%
2023/11/10	2	32.03	1	31.90	32.00	1	2,525	0.04%
2023/11/09	0	0.00	2.1	31.61	32.00	-2.1	2,463	-0.08%
2023/11/08	2	31.29	2	31.10	30.70	0	2,393	0.00%
2023/11/07	4	30.86	0	0.00	30.85	4	2,349	0.17%
2023/11/06	0	30.50	0	0.00	30.80	0	2,358	0.00%
2023/11/03	0.1	30.65	1	30.70	30.70	-1	2,392	-0.04%
2023/11/02	0	0.00	4	30.60	30.65	-4	2,397	-0.17%
2023/11/01	1	30.05	0	0.00	30.20	1	2,389	0.04%
2023/10/31	4	30.45	2	29.88	29.85	2	2,379	0.08%
2023/10/30	0	0.00	0.2	31.24	30.95	-0.2	2,352	-0.01%
2023/10/27	0.2	31.07	3	31.00	31.10	-2.8	2,337	-0.12%
2023/10/26	4	30.63	2	30.88	30.50	2	2,325	0.09%
2023/10/23	1	30.80	8	30.96	30.90	-7	2,334	-0.30%
2023/10/20	1	30.70	0	0.00	30.75	1	2,364	0.04%
2023/10/18	0	0.00	1	30.40	30.40	-1	2,271	-0.04%
2023/10/17	0	0.00	1.2	30.54	30.45	-1.2	2,201	-0.05%
2023/10/16	5	30.64	2	30.05	30.40	3	2,175	0.14%
2023/10/13	3.2	30.46	25	30.38	30.50	-21.8	2,097	-1.04%
2023/10/12	1	28.95	3	29.07	29.15	-2	1,878	-0.11%
2023/10/11	0	0.00	5	28.63	28.85	-5	1,837	-0.27%
2023/10/02	3	28.27	0	0.00	28.25	3	1,904	0.16%
2023/09/21	1	28.45	0	0.00	28.50	1	2,136	0.05%
2023/09/18	3	28.53	0	0.00	28.50	3	2,140	0.14%
2023/09/15	2	28.75	1	28.75	28.90	1	2,181	0.05%
2023/09/14	0	0.00	10	28.50	28.55	-10	2,133	-0.47%
2023/09/05	0	0.00	6	28.60	28.60	-6	2,295	-0.26%
2023/08/30	1	27.80	0	0.00	27.75	1	2,335	0.04%
2023/08/28	0	0.00	5	27.75	27.65	-5	2,361	-0.21%
2023/08/24	0	0.00	12	27.99	28.00	-12	2,362	-0.51%
2023/08/22	2	28.70	0	0.00	28.70	2	2,342	0.09%
2023/08/21	5	28.70	0.2	28.70	28.60	4.8	2,326	0.21%
2023/08/18	0.2	28.50	2	29.25	28.60	-1.8	2,315	-0.08%
2023/08/10	1	28.45	0	0.00	28.45	1	2,168	0.05%
2023/08/04	0	0.00	5	28.40	28.60	-5	2,094	-0.24%
2023/08/02	0	0.00	3	28.50	28.05	-3	2,098	-0.14%
2023/07/31	4	28.55	0	0.00	28.35	4	2,091	0.19%
2023/07/28	1	28.75	1	29.05	28.65	0	2,072	0.00%
2023/07/27	0	0.00	3	28.47	28.30	-3	2,027	-0.15%
2023/07/25	0	0.00	1	26.90	27.70	-1	1,961	-0.05%
2023/07/20	6	27.22	1	27.10	27.20	5	1,939	0.26%
2023/07/17	0	0.00	1	27.10	27.15	-1	1,907	-0.05%
2023/07/14	0	0.00	1	27.10	27.10	-1	1,892	-0.05%
2023/07/06	2	28.85	0	0.00	29.00	2	1,867	0.11%
2023/07/04	1	30.00	0	0.00	29.40	1	1,853	0.05%
2023/07/03	0	0.00	20	29.30	29.35	-20	1,776	-1.13%
2023/06/29	0	0.00	4	28.60	28.55	-4	1,688	-0.24%
2023/06/28	0	0.00	5	28.60	28.50	-5	1,673	-0.30%
2023/06/27	2	28.35	0	0.00	28.35	2	1,673	0.12%
2023/06/21	0	0.00	1	28.90	29.00	-1	1,659	-0.06%
2023/06/20	1	28.70	1	28.55	28.55	0	1,622	0.00%
2023/06/19	1	28.50	2	28.65	28.45	-1	1,611	-0.06%
2023/06/16	0	0.00	5	28.56	28.40	-5	1,592	-0.31%
2023/06/14	1	28.20	3	28.48	28.50	-2	1,564	-0.13%
2023/06/09	0	0.00	2	28.25	28.20	-2	1,719	-0.12%
2023/06/08	0	0.00	0.2	28.20	28.15	-0.2	1,761	-0.01%
2023/06/07	0	0.00	1	28.10	28.15	-1	1,892	-0.05%
2023/06/05	0	0.00	1	28.00	28.00	-1	1,920	-0.05%
2023/06/01	0	0.00	2	27.55	27.60	-2	2,000	-0.10%
2023/05/24	0.2	27.60	0	0.00	27.55	0.2	2,380	0.01%
2023/05/23	0	0.00	1	27.50	27.40	-1	2,405	-0.04%
2023/05/22	3	27.43	1	27.50	27.45	2	2,437	0.08%
2023/05/08	5	26.90	0	0.00	26.70	5	2,937	0.17%
2023/05/05	1	26.95	0	0.00	26.90	1	2,968	0.03%
2023/04/28	0	0.00	1	27.05	27.05	-1	3,111	-0.03%
2023/04/24	3	27.20	0	0.00	27.30	3	3,159	0.09%
2023/04/21	1	27.65	0	0.00	27.35	1	3,216	0.03%
2023/04/20	1	27.75	1	27.75	27.70	0	3,200	0.00%
2023/04/18	0	28.30	1	28.35	28.10	-1	3,208	-0.03%
2023/04/17	1	28.55	0	0.00	28.40	1	3,199	0.03%
2023/04/13	1	28.10	1	28.25	28.25	0	3,151	0.00%
2023/04/10	1	28.20	0	0.00	27.95	1	3,226	0.03%
2023/03/24	1	27.60	0	0.00	27.65	1	3,815	0.03%
2023/03/22	0	0.00	1	27.90	27.90	-1	3,844	-0.03%
2023/03/16	2	27.30	0	0.00	27.40	2	3,873	0.05%
2023/03/15	4	28.30	6	28.18	27.75	-2	3,873	-0.05%
2023/03/13	1	27.85	3	27.85	27.75	-2	3,758	-0.05%
2023/03/10	5	28.60	12	28.37	28.25	-7	3,726	-0.19%
2023/03/08	0	0.00	1	28.40	28.30	-1	3,663	-0.03%
2023/03/07	0	0.00	4	28.65	28.60	-4	3,682	-0.11%
2023/03/06	2	28.40	2	28.40	28.40	0	3,693	0.00%
2023/03/03	3	28.33	50	28.58	28.55	-47	3,725	-1.26%
2023/03/01	8	27.96	1	27.75	27.65	7	3,637	0.19%
2023/02/23	1	28.00	4	27.98	27.95	-3	3,587	-0.08%
2023/02/22	1	27.55	1	27.65	27.55	0	3,544	0.00%
2023/02/21	2	27.43	0	0.00	27.65	2	3,547	0.06%
2023/02/20	3	27.37	0	0.00	27.40	3	3,566	0.08%
2023/02/17	2	27.40	0	0.00	27.30	2	3,595	0.06%
2023/02/16	1	27.80	2	27.78	27.75	-1	3,623	-0.03%
2023/02/10	2	27.75	0	0.00	27.70	2	3,682	0.05%
2023/02/09	5	28.32	3	28.18	28.30	2	3,694	0.05%
2023/02/06	3	26.88	0	0.00	26.90	3	3,560	0.08%
2023/01/31	1	26.95	0	0.00	26.90	1	3,535	0.03%
2023/01/30	0	0.00	0	26.80	26.65	0	3,525	0.00%
2023/01/17	21	26.50	2	26.50	26.55	19	3,515	0.54%
2023/01/13	1	26.70	0	0.00	26.50	1	3,562	0.03%
2023/01/12	1	27.10	0	0.00	26.90	1	3,612	0.03%
2023/01/11	3	27.30	0	0.00	27.30	3	3,640	0.08%
2023/01/03	20	27.70	20	27.63	27.65	0	4,285	0.00%
2022/12/28	2	28.50	1	28.55	28.50	1	4,573	0.02%
2022/12/26	20	28.65	0	0.00	28.55	20	4,791	0.42%
2022/12/23	9	28.33	1	28.95	29.10	8	4,859	0.16%
2022/12/22	1	28.85	6	29.04	28.70	-5	5,017	-0.10%
2022/12/21	4	28.24	0	0.00	28.30	4	4,945	0.08%
2022/12/16	21	28.45	5	28.32	28.45	16	5,384	0.30%
2022/12/15	3	27.85	0	0.00	28.20	3	5,386	0.06%
2022/12/14	1	27.60	0	0.00	27.65	1	5,676	0.02%
2022/12/09	0	0.00	0	28.00	27.90	0	7,024	0.00%
2022/12/07	1	27.55	1	28.20	27.70	0	7,555	0.00%
2022/12/06	1	28.00	0	0.00	28.00	1	7,616	0.01%
2022/12/01	0	0.00	0.3	28.88	28.80	-0.3	7,713	0.00%
2022/11/30	0	0.00	0.2	28.62	28.50	-0.2	7,670	0.00%
2022/11/29	0	0.00	5.1	28.33	28.35	-5.1	7,639	-0.07%
2022/11/28	1	27.95	0.1	28.25	27.80	0.9	7,655	0.01%
2022/11/25	0	0.00	1.5	28.07	28.15	-1.5	7,665	-0.02%
2022/11/24	1.1	27.61	0.1	27.85	27.80	1	7,653	0.01%
2022/11/23	1	27.60	0.1	27.50	27.75	0.9	7,630	0.01%
2022/11/22	0	0.00	2	27.50	27.35	-2	7,635	-0.03%
2022/11/18	0	0.00	1	27.60	27.20	-1	7,685	-0.01%
2022/11/16	0.1	27.90	6	27.66	27.55	-6	7,710	-0.08%
2022/11/15	1.1	27.95	1	27.70	27.85	0.1	7,729	0.00%
2022/11/14	2.1	27.80	10	27.76	27.75	-8	7,755	-0.10%
2022/11/11	2.1	27.63	0	0.00	27.40	2.1	7,743	0.03%
2022/11/10	0	0.00	2	27.45	27.40	-2	7,744	-0.03%
2022/11/08	2	27.75	2	27.65	27.60	0	7,783	0.00%
2022/11/07	0	0.00	0	27.45	27.20	0	7,771	0.00%
2022/11/04	2	27.15	0	27.26	27.25	2	7,829	0.03%
2022/11/03	1	26.20	1	26.35	26.75	0	7,773	0.00%
2022/11/02	0	0.00	1	27.05	26.45	-1	7,829	-0.01%
2022/11/01	3	26.33	2	26.60	26.50	1	7,847	0.01%
2022/10/27	7	26.31	0	0.00	26.45	7	8,217	0.09%
2022/10/26	0	0.00	10	25.75	25.75	-10	8,279	-0.12%
2022/10/21	6	26.55	2	26.40	26.05	4	8,402	0.05%
2022/10/20	0	26.70	0	0.00	26.85	0	8,375	0.00%
2022/10/19	0.1	27.15	0	0.00	27.15	0.1	8,304	0.00%
2022/10/17	1.1	25.85	6	26.19	26.65	-5	8,237	-0.06%
2022/10/14	0	0.00	5	27.75	27.70	-5	8,225	-0.06%
2022/10/13	12	28.10	6	27.26	26.80	6	8,196	0.07%
2022/10/12	5	28.71	0	0.00	28.75	5	8,070	0.06%
2022/10/11	28.1	30.05	0	0.00	29.70	28.1	7,997	0.35%
2022/10/07	0	0.00	11	32.60	33.00	-11	7,731	-0.14%
2022/10/05	17	32.99	1	33.00	32.10	16	7,592	0.21%
2022/10/04	1	31.30	7	32.03	32.80	-6	7,481	-0.08%
2022/10/03	5	31.74	1	31.10	31.10	4	7,382	0.05%
2022/09/30	5	30.81	3	31.30	31.55	2	7,363	0.03%
2022/09/29	11	32.17	2	31.85	31.70	9	7,286	0.12%
2022/09/28	3	30.90	30	31.06	30.75	-27	7,082	-0.38%
2022/09/27	60	32.05	6	32.12	32.30	54	6,990	0.77%
2022/09/26	14	32.00	48	31.26	31.20	-34	6,930	-0.49%
2022/09/23	19	34.07	19	33.57	33.35	0	6,839	0.00%
2022/09/22	1	33.00	52	33.18	33.20	-51	6,621	-0.77%
2022/09/21	12.2	33.84	7	34.59	33.35	5.2	6,541	0.08%
2022/09/20	1	33.90	111	34.00	33.65	-110	6,291	-1.75%	大賣/鉅額交易
2022/09/19	114	33.77	3	33.50	34.00	111	6,189	1.79%	大買/鉅額交易
2022/09/16	85	34.02	102	34.17	35.15	-17	5,886	-0.29%	大賣/
2022/09/15	48	32.48	24	33.23	33.20	24	5,256	0.46%
2022/09/14	15	30.69	5	30.43	30.70	10	4,934	0.20%
2022/09/12	8	29.88	9.6	29.81	29.85	-1.6	4,945	-0.03%
2022/09/07	3.1	27.16	0	0.00	27.15	3.1	4,937	0.06%
2022/09/06	0.2	28.13	0	0.00	27.65	0.2	4,959	0.00%
2022/09/02	0.3	28.69	10	28.55	28.25	-9.8	5,019	-0.19%
2022/09/01	5	29.42	1	29.05	29.00	4	4,981	0.08%
2022/08/31	4.1	30.07	3	29.78	29.85	1.1	4,961	0.02%
2022/08/29	2.1	30.45	0	0.00	30.55	2.1	4,913	0.04%
2022/08/26	1	31.40	7	31.34	31.40	-6	4,913	-0.12%
2022/08/25	1	31.00	1	30.85	30.85	0	4,880	0.00%
2022/08/24	1	30.55	0	0.00	30.40	1	4,964	0.02%
2022/08/23	0	30.70	0	0.00	30.60	0	5,025	0.00%
2022/08/19	0	0.00	0.1	31.50	31.25	-0.1	5,026	0.00%
2022/08/18	0	0.00	1	30.70	30.85	-1	5,050	-0.02%
2022/08/17	11	31.05	8	30.91	30.80	3	5,102	0.06%
2022/08/16	1	30.30	3	30.42	30.40	-2	5,157	-0.04%
2022/08/15	5	30.30	20	29.97	30.25	-15	5,406	-0.28%
2022/08/12	13	30.22	5	30.15	30.20	8	5,422	0.15%
2022/08/11	30	30.88	8.1	30.88	30.20	22	5,498	0.40%
2022/08/10	5	29.70	0	30.04	29.85	5	5,422	0.09%
2022/08/09	8.3	29.78	0	0.00	29.85	8.3	5,462	0.15%
2022/08/08	5.1	29.50	5	30.00	30.15	0.1	5,500	0.00%
2022/08/05	3.1	30.86	1	31.25	30.40	2.1	5,526	0.04%
2022/08/04	0	0.00	5	30.40	30.40	-5	5,466	-0.09%
2022/08/03	5	29.85	2	29.92	29.85	3	5,530	0.05%
2022/08/01	8	30.17	25	30.90	30.75	-17	6,122	-0.28%
2022/07/27	1	29.00	0	0.00	29.05	1	7,995	0.01%
2022/07/22	2	29.30	0	0.00	29.30	2	8,435	0.02%
2022/07/21	1	29.83	1	29.10	29.10	0	8,743	0.00%
2022/07/20	0	0.00	0.1	29.75	29.55	-0.1	9,272	0.00%
2022/07/19	0	0.00	1	29.80	29.60	-1	10,358	-0.01%
2022/07/15	1	28.80	10	28.65	28.80	-9	12,580	-0.07%
2022/07/14	1	28.70	2	29.20	29.20	-1	13,077	-0.01%
2022/07/13	2	29.00	5	29.00	28.65	-3	13,206	-0.02%
2022/07/12	12	28.70	9	28.19	28.15	3	13,366	0.02%
2022/07/11	2	29.40	2	29.55	29.75	0	13,471	0.00%
2022/07/08	0	0.00	1	29.05	29.40	-1	13,647	-0.01%
2022/07/07	4.1	28.34	0.1	28.50	28.40	4	13,726	0.03%
2022/07/06	5	28.15	6	28.18	27.85	-1	13,778	-0.01%
2022/07/05	0	0.00	20	27.60	28.45	-20	13,910	-0.14%
2022/07/04	6	27.75	1	27.50	27.70	5	14,224	0.04%
2022/07/01	1	27.00	9	27.87	27.00	-8	14,352	-0.06%
2022/06/30	2	29.13	0	0.00	28.60	2	14,419	0.01%
2022/06/29	2	29.75	2	30.05	29.65	0	14,732	0.00%
2022/06/28	0.2	29.90	0	0.00	30.15	0.2	14,780	0.00%
2022/06/27	20	30.74	2.6	30.62	30.60	17.5	14,820	0.12%
2022/06/24	2.2	29.44	3.2	29.78	29.15	-1	14,872	-0.01%
2022/06/23	5	28.90	5	29.17	28.70	0	15,030	0.00%
2022/06/22	1.3	29.40	0	0.00	28.90	1.3	15,064	0.01%
2022/06/21	0	0.00	1.2	30.40	30.50	-1.2	15,116	-0.01%
2022/06/20	1.5	30.21	6	30.11	29.50	-4.5	15,280	-0.03%
2022/06/17	0.3	31.48	1	31.45	31.15	-0.7	15,278	0.00%
2022/06/16	19.3	32.04	39	32.08	31.80	-19.7	15,447	-0.13%
2022/06/15	12	33.72	0.1	33.75	33.50	11.9	15,628	0.08%
2022/06/14	1.1	33.21	6	33.18	33.50	-4.9	16,291	-0.03%
2022/06/13	2.2	33.82	4	33.75	33.80	-1.8	17,105	-0.01%
2022/06/10	2	34.83	0	0.00	34.85	2	17,749	0.01%
2022/06/09	2	35.30	10	35.40	35.30	-8	18,538	-0.04%
2022/06/06	1	36.70	0	0.00	35.85	1	24,788	0.00%
2022/06/02	15	36.20	0	0.00	36.15	15	26,957	0.06%
2022/06/01	8	36.46	6	36.57	36.25	2	28,403	0.01%
2022/05/31	12	35.19	3	35.87	37.00	9	29,060	0.03%
2022/05/30	0	0.00	10	35.83	35.60	-10	30,013	-0.03%
2022/05/27	1	35.70	3	35.78	35.60	-2	31,460	-0.01%
2022/05/26	0	0.00	16	35.83	35.45	-16	32,280	-0.05%
2022/05/25	4	35.20	15.1	35.35	35.30	-11.1	33,909	-0.03%
2022/05/24	3	35.35	0	0.00	34.90	3	38,276	0.01%
2022/05/23	6	35.27	41	35.25	35.00	-35	40,270	-0.09%
2022/05/20	8	33.66	7	33.60	33.40	1	41,455	0.00%
2022/05/19	18.1	33.06	12.1	33.22	33.40	6	42,155	0.01%
2022/05/18	0	0.00	31	34.73	34.55	-31	42,498	-0.07%
2022/05/17	4	34.59	17	34.45	34.35	-13	42,509	-0.03%
2022/05/16	5	34.75	4	34.83	34.80	1	42,495	0.00%
2022/05/13	1	35.00	0	0.00	35.15	1	42,473	0.00%
2022/05/12	14	35.27	3	34.95	34.45	11	42,463	0.03%
2022/05/11	4	36.15	1	35.65	35.80	3	42,350	0.01%
2022/05/10	6.2	36.23	7.2	36.48	36.60	-1.1	42,400	0.00%
2022/05/09	100	37.06	34	36.12	36.05	66	42,499	0.16%
2022/05/06	48	38.42	33	38.52	38.20	15	42,373	0.04%
2022/05/05	14	38.10	47	38.39	38.95	-33	41,920	-0.08%
2022/05/04	144	38.17	157	37.94	37.60	-13	41,253	-0.03%	大買/大賣/
2022/05/03	15	35.87	2	36.10	35.80	13	40,425	0.03%
2022/04/29	8	36.51	28	36.23	36.10	-20	40,391	-0.05%
2022/04/28	19	35.63	16	35.91	35.30	3	40,219	0.01%
2022/04/27	28	35.23	4	34.98	35.45	24	40,070	0.06%
2022/04/26	35	37.22	103.2	37.49	36.20	-68.2	39,802	-0.17%	大賣/
2022/04/25	78	39.04	75	39.02	37.45	3	39,224	0.01%
2022/04/22	164.2	39.85	146.2	40.39	41.50	18	38,164	0.05%	大買/大賣/
2022/04/21	29	37.59	13	37.95	37.75	16	36,433	0.04%
2022/04/20	44	38.25	30	37.96	37.00	14	36,367	0.04%
2022/04/19	21	36.82	92	36.94	36.75	-71	36,369	-0.20%
2022/04/18	29	36.20	0	0.00	36.00	29	36,633	0.08%
2022/04/15	4	37.46	7	37.56	37.30	-3	36,568	-0.01%
2022/04/14	16	37.42	31	38.43	37.20	-15	36,441	-0.04%
2022/04/13	1	37.20	3.3	37.80	37.50	-2.3	36,214	-0.01%
2022/04/12	0	0.00	2	36.45	36.60	-2	36,053	-0.01%
2022/04/11	5	37.73	5	37.70	36.60	0	35,984	0.00%
2022/04/08	9	37.70	40.3	37.76	37.60	-31.3	35,859	-0.09%
2022/04/07	11	36.76	29	36.68	36.15	-18	35,512	-0.05%
2022/04/06	19	36.98	1	37.15	37.05	18	35,341	0.05%
2022/04/01	84	37.62	64	37.60	37.60	20	35,270	0.06%
2022/03/31	7	36.88	3	37.22	36.90	4	35,067	0.01%
2022/03/30	13	37.13	1	36.80	36.85	12	34,978	0.03%
2022/03/29	11	37.15	4	37.09	36.90	7	34,879	0.02%
2022/03/28	19	36.62	16	36.22	36.95	3	34,719	0.01%
2022/03/25	26	35.82	34	35.94	35.85	-8	34,509	-0.02%
2022/03/24	12	36.68	3	36.60	36.60	9	34,322	0.03%
2022/03/23	3	37.35	14	37.83	37.30	-11	34,195	-0.03%
2022/03/22	3	36.93	3	37.10	37.00	0	33,970	0.00%
2022/03/21	6	36.85	5	37.17	37.25	1	33,854	0.00%
2022/03/18	60	36.75	44	36.71	37.05	16	33,681	0.05%
2022/03/17	27.1	36.89	14	36.65	37.70	13.1	33,453	0.04%
2022/03/16	88	36.83	70	36.70	36.30	18	32,794	0.05%
2022/03/15	48.1	37.90	40	38.18	37.50	8.1	31,999	0.03%
2022/03/14	46	40.04	41	39.88	39.30	5	31,454	0.02%
2022/03/11	43.2	40.52	31	40.41	39.60	12.1	30,756	0.04%
2022/03/10	128	42.50	101.1	42.63	41.75	26.9	29,780	0.09%	大買/大賣/
2022/03/09	123	39.45	181.2	39.75	40.80	-58.2	27,132	-0.21%	大買/大賣/
2022/03/08	85.1	39.03	83	39.04	37.10	2.1	25,199	0.01%
2022/03/07	47	38.10	83.2	38.42	39.00	-36.2	23,020	-0.16%
2022/03/04	48.2	38.50	33	38.01	37.35	15.2	21,647	0.07%
2022/03/03	78	39.05	75.2	39.11	38.90	2.8	20,978	0.01%
2022/03/02	65	38.73	88	38.77	38.65	-23	20,010	-0.12%
2022/03/01	53	36.50	47	36.95	36.95	6	18,566	0.03%
2022/02/25	69	38.70	78	38.52	37.55	-9	17,718	-0.05%
2022/02/24	269	38.69	210.9	38.78	36.95	58.2	16,051	0.36%	大買/大賣/
2022/02/23	45.8	36.90	68	37.45	37.80	-22.2	11,725	-0.19%
2022/02/22	58	35.33	51.7	35.40	34.40	6.3	9,690	0.07%
2022/02/21	12	35.64	26	35.88	36.65	-14	8,270	-0.17%
2022/02/18	9	32.21	31	32.53	33.35	-22	7,592	-0.29%
2022/02/17	0	0.00	20	30.40	30.35	-20	7,344	-0.27%
2022/02/16	1	30.10	0	0.00	30.05	1	7,369	0.01%
2022/02/15	15	30.40	26	30.25	29.75	-11	7,401	-0.15%
2022/02/11	2	31.25	8	31.12	31.00	-6	7,505	-0.08%
2022/02/10	8	31.79	21	31.88	31.70	-13	7,479	-0.17%
2022/02/09	41	31.10	46	31.42	31.45	-5	7,353	-0.07%
2022/02/08	6	30.62	9	30.71	30.85	-3	7,037	-0.04%
2022/02/07	0	0.00	5	28.40	29.20	-5	6,758	-0.07%
2022/01/24	5	28.30	1	28.30	28.65	4	7,032	0.06%
2022/01/21	2	28.90	0	0.00	28.70	2	7,050	0.03%
2022/01/17	0	0.00	2	29.35	29.60	-2	7,002	-0.03%
2022/01/14	0	0.00	11	29.47	29.15	-11	7,015	-0.16%
2022/01/13	1	30.85	0	0.00	30.10	1	6,862	0.01%
2022/01/12	20	30.57	31.4	30.86	31.50	-11.4	6,614	-0.17%
2022/01/11	16	30.30	23	30.24	29.65	-7	6,169	-0.11%
2022/01/07	0	0.00	3	28.50	28.40	-3	5,815	-0.05%
2022/01/06	0	0.00	5	28.70	28.60	-5	5,887	-0.08%
2022/01/04	0.1	28.75	0	0.00	28.75	0.1	6,038	0.00%
2022/01/03	4	29.20	1	29.10	28.75	3	6,079	0.05%
2021/12/30	0.1	29.23	1	29.15	29.30	-0.9	6,215	-0.01%
2021/12/29	1	29.35	0	0.00	29.20	1	6,253	0.02%
2021/12/28	3	29.53	0	0.00	29.25	3	6,339	0.05%
2021/12/27	21	29.44	23	29.54	29.70	-2	6,436	-0.03%
2021/12/23	0.1	28.50	0	0.00	28.35	0.1	6,490	0.00%
2021/12/22	5	28.72	0	0.00	28.55	5	6,586	0.08%
2021/12/17	2	28.63	0	0.00	28.45	2	6,755	0.03%
2021/12/14	1	28.20	0	0.00	28.30	1	6,844	0.01%
2021/12/13	0	0.00	4	29.15	29.00	-4	6,824	-0.06%
2021/12/09	0	0.00	4.1	29.90	30.05	-4.1	6,895	-0.06%
2021/12/08	9	30.45	16	30.53	30.30	-7	6,970	-0.10%
2021/12/07	0	0.00	2	30.40	30.15	-2	6,908	-0.03%
2021/12/06	28.1	30.37	4	30.23	30.05	24.1	6,982	0.35%
2021/12/03	129	30.01	127	30.53	29.40	2	6,930	0.03%	大買/大賣/
2021/12/02	0	0.00	1	30.35	29.70	-1	6,861	-0.01%
2021/12/01	4	28.90	0	0.00	28.95	4	6,790	0.06%
2021/11/30	1	28.85	1	29.40	29.30	0	6,913	0.00%
2021/11/29	41	28.40	41	28.80	28.50	0	6,937	0.00%
2021/11/26	3	28.55	0	0.00	28.20	3	7,052	0.04%
2021/11/24	3	29.17	4	29.31	29.35	-1	7,245	-0.01%
2021/11/23	2	28.85	0	0.00	28.75	2	7,365	0.03%
2021/11/22	8	29.61	6	29.74	29.40	2	7,528	0.03%
2021/11/18	0	0.00	3	29.30	29.10	-3	8,821	-0.03%
2021/11/17	2	29.05	16	29.02	29.05	-14	9,318	-0.15%
2021/11/16	0	0.00	13	29.55	29.80	-13	9,490	-0.14%
2021/11/15	8	28.47	0	0.00	28.10	8	9,920	0.08%
2021/11/12	0	0.00	15	28.65	28.80	-15	10,211	-0.15%
2021/11/11	3.2	28.74	1	29.25	28.35	2.2	10,240	0.02%
2021/11/10	0	0.00	1	28.40	28.15	-1	10,144	-0.01%
2021/11/09	1.1	28.20	4	28.13	28.10	-3	10,345	-0.03%
2021/11/08	2	28.45	1	28.50	28.45	1	10,389	0.01%
2021/11/04	0	0.00	1	28.15	27.50	-1	10,879	-0.01%
2021/11/03	5	28.31	2	28.00	28.05	3	11,742	0.03%
2021/11/02	1	27.50	8	27.45	27.20	-7	11,815	-0.06%
2021/11/01	3	27.20	3	27.23	26.95	0	11,818	0.00%
2021/10/29	1	27.30	0	0.00	27.05	1	11,853	0.01%
2021/10/28	0	0.00	32	27.14	26.65	-32	11,897	-0.27%
2021/10/27	1	26.65	0	0.00	26.65	1	12,091	0.01%
2021/10/22	18	26.94	0	0.00	26.70	18	13,258	0.14%
2021/10/21	0	0.00	2	28.30	27.90	-2	13,541	-0.01%
2021/10/20	0	0.00	40	28.04	28.00	-40	13,765	-0.29%
2021/10/19	0	0.00	43	27.61	27.70	-43	14,313	-0.30%
2021/10/18	1	26.85	4	26.38	27.15	-3	14,792	-0.02%
2021/10/15	40	27.68	11	27.63	27.65	29	15,367	0.19%
2021/10/14	0	0.00	42	27.79	27.60	-42	15,743	-0.27%
2021/10/13	43	27.20	3	27.55	26.80	40	16,468	0.24%
2021/10/12	4	27.08	18	27.12	27.35	-14	18,371	-0.08%
2021/10/08	27	28.99	13	28.50	28.40	14	18,637	0.08%
2021/10/07	24	28.99	45	29.26	28.65	-21	18,805	-0.11%
2021/10/06	3.1	28.53	3	27.70	27.60	0.1	18,872	0.00%
2021/10/05	1	28.60	1	28.80	28.75	0	18,954	0.00%
2021/10/04	14	27.73	15	28.92	27.80	-1	18,986	-0.01%
2021/10/01	2	30.00	0	0.00	29.30	2	19,096	0.01%
2021/09/30	37	31.15	8	30.57	31.15	29	19,222	0.15%
2021/09/29	18	30.08	5	30.45	29.95	13	19,437	0.07%
2021/09/28	3	30.58	10	30.70	30.50	-7	19,727	-0.04%
2021/09/27	0	0.00	1	31.60	31.60	-1	20,087	0.00%
2021/09/24	2	31.28	1	31.45	31.15	1	20,825	0.00%
2021/09/23	0	0.00	3	30.90	30.80	-3	23,746	-0.01%
2021/09/22	18	30.57	4	30.64	30.40	14	26,559	0.05%
2021/09/17	0	0.00	8	30.98	31.70	-8	27,210	-0.03%
2021/09/16	12	30.71	2	30.88	30.65	10	28,978	0.03%
2021/09/15	1	30.80	1	31.30	31.30	0	30,934	0.00%
2021/09/14	1	31.60	2	31.90	31.25	-1	32,687	0.00%
2021/09/13	8	32.23	3	31.98	31.85	5	33,957	0.01%
2021/09/10	0	0.00	6.1	32.00	32.00	-6.1	34,061	-0.02%
2021/09/09	4.3	32.07	3	32.20	31.85	1.3	34,383	0.00%
2021/09/08	4	31.73	6	31.83	31.50	-2	35,381	-0.01%
2021/09/07	4	32.28	4	32.29	32.45	0	36,392	0.00%
2021/09/06	12	31.11	2	31.20	31.00	10	36,795	0.03%
2021/09/03	10	32.11	6	32.61	32.00	4	36,962	0.01%
2021/09/02	12	33.33	6.9	33.47	32.95	5.1	36,912	0.01%
2021/09/01	15.2	33.65	29.1	33.37	33.40	-14	36,892	-0.04%
2021/08/31	24	34.28	9	34.01	33.50	15	36,974	0.04%
2021/08/30	16	35.32	33	35.47	34.80	-17	37,084	-0.05%
2021/08/27	6	35.38	11	35.39	34.90	-5	37,188	-0.01%
2021/08/26	16	35.93	15	36.25	35.45	1	38,209	0.00%
2021/08/25	18.3	35.80	18	35.70	36.05	0.3	38,259	0.00%
2021/08/24	78.4	37.03	86	36.74	36.35	-7.7	38,082	-0.02%
2021/08/23	18	35.35	47	35.72	35.95	-29	37,283	-0.08%
2021/08/20	8.2	32.48	14	32.54	32.70	-5.8	37,195	-0.02%
2021/08/19	82.5	33.42	41	33.02	32.00	41.5	37,374	0.11%
2021/08/18	66.1	31.53	76	32.09	32.40	-9.9	37,380	-0.03%
2021/08/17	7	30.59	17	31.10	30.00	-10	37,755	-0.03%
2021/08/16	16	30.83	2	30.78	30.60	14	38,504	0.04%
2021/08/13	36	32.10	21	32.33	31.55	15	38,584	0.04%
2021/08/12	3	31.53	25	31.60	31.90	-22	38,502	-0.06%
2021/08/11	38.1	31.44	30	31.47	31.30	8.1	38,723	0.02%
2021/08/10	27	33.30	12	34.50	32.75	15	38,755	0.04%
2021/08/09	62	34.33	41	34.91	33.55	21	38,553	0.05%
2021/08/06	1	32.35	5	32.74	32.40	-4	37,819	-0.01%
2021/08/05	4.1	32.39	3	31.83	31.75	1.1	37,755	0.00%
2021/08/04	22	33.00	14	33.17	32.85	8	37,887	0.02%
2021/08/03	15.2	32.98	2	33.38	32.65	13.2	38,185	0.03%
2021/08/02	2	32.80	14	32.79	33.10	-12	38,571	-0.03%
2021/07/30	38	33.65	15	33.13	32.15	23	38,567	0.06%
2021/07/29	29	33.56	61	34.39	35.00	-32	38,481	-0.08%
2021/07/28	33.1	32.30	26	32.81	32.45	7.1	38,352	0.02%
2021/07/27	58	34.14	18	33.88	32.90	40	38,762	0.10%
2021/07/26	85.1	35.19	29	35.41	34.30	56.1	39,679	0.14%
2021/07/23	40.1	35.76	59	36.10	35.60	-18.9	39,906	-0.05%
2021/07/22	19	34.77	32	34.26	34.75	-13	39,876	-0.03%
2021/07/21	72	38.35	75	37.95	35.55	-3	39,601	-0.01%
2021/07/20	74.1	39.40	61	38.70	38.60	13.1	39,281	0.03%
2021/07/19	41.1	42.52	60	43.07	41.60	-19	39,311	-0.05%
2021/07/16	125	42.30	64	43.12	42.00	61	39,712	0.15%	大買/
2021/07/15	4	38.54	58	39.30	39.90	-54	38,527	-0.14%
2021/07/14	40	34.13	13	35.33	36.30	27	38,549	0.07%
2021/07/13	8	37.31	23	37.38	36.30	-15	39,131	-0.04%
2021/07/12	3	40.22	3	40.77	40.30	0	39,017	0.00%
2021/07/09	6	40.74	8	40.91	40.30	-2	38,922	-0.01%
2021/07/08	67	40.31	32	41.05	42.40	35	39,120	0.09%
2021/07/07	41.1	43.03	94.2	43.50	41.00	-53.2	39,230	-0.14%
2021/07/06	25.2	44.03	50	45.50	43.95	-24.8	39,044	-0.06%
2021/07/05	49.2	43.15	17	42.26	43.50	32.2	38,796	0.08%
2021/07/02	37.2	46.94	23	46.87	45.90	14.2	38,467	0.04%
2021/07/01	90	50.03	36	48.98	49.00	54	38,111	0.14%
2021/06/30	277	47.32	270.5	47.50	49.60	6.5	37,399	0.02%	大買/大賣/
2021/06/29	229	44.56	135.6	44.86	45.10	93.4	34,490	0.27%	大買/大賣/
2021/06/28	11	41.07	20	41.45	41.70	-9	31,735	-0.03%
2021/06/25	185	36.73	213.2	36.84	37.95	-28.2	31,037	-0.09%	大買/大賣/
2021/06/24	124	33.75	120	33.19	34.50	4	29,226	0.01%	大買/大賣/
2021/06/23	178	32.88	194.2	32.08	31.40	-16.2	27,249	-0.06%	大買/大賣/
2021/06/22	200	34.25	119	34.51	34.85	81	25,448	0.32%	大買/大賣/
2021/06/21	13	31.70	2	31.70	31.70	11	24,140	0.05%
2021/06/18	6	28.75	13.1	28.69	28.85	-7.1	24,085	-0.03%
2021/06/17	37	24.90	33	25.55	26.25	4	24,078	0.02%
2021/06/16	43.1	24.26	57	24.24	23.90	-13.9	22,967	-0.06%
2021/06/15	42	23.68	32	23.61	24.20	10	21,862	0.05%
2021/06/11	36	23.15	34	22.93	22.60	2	21,164	0.01%
2021/06/10	3	22.55	62	22.07	22.40	-59	20,891	-0.28%
2021/06/09	14	22.87	6	22.76	22.55	8	20,829	0.04%
2021/06/08	7	23.33	2	23.15	23.15	5	20,732	0.02%
2021/06/07	15	22.73	35	22.96	23.00	-20	20,471	-0.10%
2021/06/04	20	22.92	18	22.88	22.75	2	20,226	0.01%
2021/06/03	42	24.02	31	23.68	23.80	11	20,045	0.05%
2021/06/02	14	22.70	5	22.50	22.70	9	18,903	0.05%
2021/06/01	0	0.00	6	22.32	22.55	-6	18,682	-0.03%
2021/05/31	30	22.68	31	22.45	22.10	-1	18,531	-0.01%
2021/05/28	20	22.72	5	22.87	22.65	15	18,209	0.08%
2021/05/27	9	22.93	6	22.98	22.80	3	17,808	0.02%
2021/05/26	30	22.77	38	22.57	22.70	-8	17,432	-0.05%
2021/05/25	36	22.63	30	21.65	21.90	6	16,789	0.04%
2021/05/24	69	21.57	10	21.42	21.75	59	16,109	0.37%
2021/05/21	13	19.28	18	19.67	19.80	-5	15,421	-0.03%
2021/05/20	2	19.20	3	18.45	18.45	-1	15,381	-0.01%
2021/05/19	9	19.38	5	19.30	19.30	4	15,232	0.03%
2021/05/18	6	18.63	4	18.80	18.80	2	14,946	0.01%
2021/05/14	4	19.08	0	0.00	18.95	4	14,518	0.03%
2021/05/13	1	18.20	2	17.75	18.20	-1	14,305	-0.01%
2021/05/12	6	19.83	4	19.98	19.60	2	14,045	0.01%
2021/05/11	7	22.94	10	22.76	21.75	-3	13,849	-0.02%
2021/05/10	23	23.49	16	23.51	23.65	7	13,501	0.05%
2021/05/07	6	21.96	1	21.60	22.25	5	13,035	0.04%
2021/05/06	9	22.82	3	22.07	22.05	6	12,831	0.05%
2021/05/05	7	23.10	13	23.05	22.85	-6	12,555	-0.05%
2021/05/04	28	24.33	18	24.36	23.15	10	12,174	0.08%
2021/05/03	69	26.05	69	26.04	25.70	0	11,429	0.00%
2021/04/29	32	23.91	51	24.08	24.45	-19	10,210	-0.19%
2021/04/28	72	23.53	86	23.40	23.45	-14	9,811	-0.14%
2021/04/27	3	22.60	28	22.35	22.50	-25	9,350	-0.27%
2021/04/26	6	22.26	7	22.63	22.85	-1	9,136	-0.01%
2021/04/23	33	22.38	24	22.69	21.80	9	8,817	0.10%
2021/04/22	105	24.47	31	25.07	23.50	74	8,502	0.87%	大買/
2021/04/21	61	23.15	37	23.21	23.50	24	7,328	0.33%
2021/04/20	23	21.48	5	21.31	21.40	18	6,588	0.27%
2021/04/19	23	21.97	36	22.00	22.25	-13	6,393	-0.20%
2021/04/16	4.2	20.15	2.4	20.19	20.25	1.8	5,691	0.03%
2021/04/15	0	0.00	7	19.74	19.75	-7	5,724	-0.12%
2021/04/14	103	20.27	159	19.93	19.90	-56	5,969	-0.94%	大買/大賣/
2021/04/13	58	20.07	26	20.44	19.85	32	5,838	0.55%
2021/04/12	27	19.25	1	19.50	19.30	26	5,608	0.46%
2021/04/09	2	18.83	0	0.00	18.70	2	5,877	0.03%
2021/04/08	0	0.00	10	19.15	19.10	-10	6,029	-0.17%
2021/04/07	2	18.80	0	0.00	18.95	2	6,212	0.03%
2021/04/06	10	18.85	0	0.00	18.80	10	7,148	0.14%
2021/04/01	1	18.70	7	18.76	18.90	-6	7,980	-0.08%
2021/03/31	0	0.00	2	18.70	18.50	-2	8,512	-0.02%
2021/03/29	2	18.30	2	18.35	18.25	0	8,612	0.00%
2021/03/24	4	18.03	0	0.00	17.95	4	9,837	0.04%
2021/03/23	5	18.50	4	18.20	18.35	1	9,870	0.01%
2021/03/22	23	18.56	21	18.95	19.05	2	9,780	0.02%
2021/03/19	24	18.04	11	18.01	17.85	13	9,817	0.13%
2021/03/18	0	0.00	1	17.80	17.85	-1	9,965	-0.01%
2021/03/16	0	0.00	2	17.60	17.55	-2	10,038	-0.02%
2021/03/11	2	17.50	3	17.50	17.45	-1	10,313	-0.01%
2021/03/08	1	17.50	5	17.50	17.10	-4	10,427	-0.04%
2021/03/05	0	0.00	6	17.45	17.25	-6	10,620	-0.06%
2021/03/04	4	17.20	2	17.20	17.20	2	10,703	0.02%
2021/03/03	4	16.90	5	17.07	17.15	-1	10,698	-0.01%
2021/03/02	9	17.13	5	17.00	16.75	4	10,692	0.04%
2021/02/26	10	17.18	58	17.14	17.05	-48	10,659	-0.45%
2021/02/25	1	17.15	3	17.15	17.25	-2	10,733	-0.02%
2021/02/24	4	17.31	0	0.00	17.05	4	10,739	0.04%
2021/02/23	2	17.95	13	18.10	17.70	-11	10,664	-0.10%
2021/02/22	1	17.15	5	17.13	18.00	-4	10,480	-0.04%
2021/02/18	3	16.83	0	0.00	16.65	3	10,306	0.03%
2021/02/17	53	16.18	3.4	16.06	16.25	49.6	10,272	0.48%
2021/02/05	0	0.00	10	15.80	15.85	-10	10,286	-0.10%
2021/02/02	0	0.00	2	16.10	16.10	-2	10,423	-0.02%
2021/01/26	3	15.75	0	0.00	15.75	3	10,744	0.03%
2021/01/25	0	0.00	5	16.10	16.10	-5	10,815	-0.05%
2021/01/22	0	0.00	33.1	16.00	16.10	-33.1	10,789	-0.31%
2021/01/21	0	0.00	3	16.02	15.80	-3	10,753	-0.03%
2021/01/20	1	15.75	0	0.00	15.50	1	10,693	0.01%
2021/01/19	1	16.70	0	0.00	16.10	1	10,678	0.01%
2021/01/18	12	16.55	2	16.48	16.45	10	10,898	0.09%
2021/01/15	1	16.60	80	16.52	16.50	-79	10,832	-0.73%
2021/01/14	5	17.50	0	0.00	17.30	5	10,692	0.05%
2021/01/12	1	17.20	0	0.00	17.15	1	10,567	0.01%
2021/01/11	3	18.03	3	18.20	18.10	0	10,409	0.00%
2021/01/08	1	18.05	1	18.15	18.20	0	10,387	0.00%
2021/01/07	6	17.82	18	17.71	17.80	-12	10,234	-0.12%
2021/01/06	6	18.69	3	18.72	18.60	3	9,953	0.03%
2021/01/05	4	19.68	30	19.60	19.50	-26	9,747	-0.27%
2021/01/04	23	20.01	2	20.03	20.20	21	9,555	0.22%
2020/12/31	2	20.30	0	0.00	20.25	2	9,176	0.02%
2020/12/30	22	20.11	40	20.15	20.35	-18	8,964	-0.20%
2020/12/29	76	21.82	40	21.10	20.80	36	8,706	0.41%
2020/12/28	120	20.88	22	20.78	21.05	98	7,702	1.27%	大買/
2020/12/25	27	19.01	12	19.20	19.15	15	6,775	0.22%
2020/12/24	11	18.23	8	18.22	18.15	3	6,122	0.05%
2020/12/23	10	17.60	0	0.00	18.05	10	6,012	0.17%
2020/12/22	6	18.15	10	17.84	17.85	-4	5,925	-0.07%
2020/12/21	5	19.16	17	19.23	18.90	-12	5,595	-0.21%
2020/12/18	9	17.57	1	17.25	17.70	8	4,892	0.16%
2020/12/16	2	17.75	4	17.59	17.80	-2	4,673	-0.04%
2020/12/15	55	17.88	153	17.75	17.75	-98	4,561	-2.15%	大賣/
2020/12/14	10	17.09	2	17.20	17.50	8	4,110	0.19%
2020/12/11	5	16.71	0	0.00	16.50	5	3,890	0.13%
2020/12/09	1	17.10	1	17.35	17.25	0	3,740	0.00%
2020/12/08	1	17.10	1	17.20	16.90	0	3,714	0.00%
2020/12/07	10	16.65	0	0.00	16.75	10	3,593	0.28%
2020/12/04	1	16.50	3	16.63	16.50	-2	3,511	-0.06%
2020/12/03	0	0.00	1	16.65	16.65	-1	3,522	-0.03%
2020/12/02	0	0.00	3	16.45	16.55	-3	3,534	-0.08%
2020/12/01	8	16.26	8	16.28	16.20	0	3,512	0.00%
2020/11/30	3	16.12	8	15.91	15.95	-5	3,323	-0.15%
2020/11/27	1	15.70	4	15.59	15.70	-3	3,228	-0.09%
2020/11/26	2	15.60	4	15.60	15.55	-2	3,235	-0.06%
2020/11/25	2	15.65	0	0.00	15.55	2	3,355	0.06%
2020/11/24	2	15.60	2	15.68	15.65	0	3,358	0.00%
2020/11/23	4	15.29	4	15.20	15.35	0	3,221	0.00%
2020/11/18	2	14.95	0	0.00	15.00	2	3,202	0.06%
2020/11/17	55	15.00	0	0.00	14.90	55	3,198	1.72%
2020/11/11	1	15.45	3.2	15.46	15.40	-2.2	3,192	-0.07%
2020/11/10	2	15.50	3	15.38	15.15	-1	3,174	-0.03%
2020/11/09	10	15.51	15	15.46	15.50	-5	3,075	-0.16%
2020/11/04	2	15.05	1	14.90	15.05	1	2,782	0.04%
2020/11/03	2	15.20	0	0.00	14.95	2	2,741	0.07%
2020/10/27	0	0.00	2	14.80	14.90	-2	2,430	-0.08%
2020/10/26	11	14.91	5	15.12	15.00	6	2,379	0.25%
2020/10/19	0	0.00	1	14.30	14.35	-1	2,074	-0.05%
2020/10/16	2	14.20	1	14.20	14.20	1	2,037	0.05%
2020/09/14	0	0.00	10	14.03	14.05	-10	2,105	-0.47%
2020/09/11	10	13.95	0	0.00	13.95	10	2,093	0.48%
2020/09/10	50	14.30	0	0.00	14.25	50	2,019	2.48%
2020/09/08	5	14.05	0	0.00	14.20	5	1,939	0.26%
2020/09/07	4	14.21	0	0.00	14.20	4	1,879	0.21%
2020/08/31	2	14.40	1	14.45	14.40	1	1,586	0.06%
2020/08/10	1	13.45	1	13.45	13.45	0	1,255	0.00%
2020/07/14	1	13.85	0	0.00	13.80	1	1,233	0.08%
2020/07/07	0	0.00	1	13.80	13.75	-1	1,149	-0.09%
2020/07/06	0	0.00	2	13.90	13.80	-2	1,145	-0.17%
2020/07/02	2	13.65	1	13.60	13.60	1	1,113	0.09%
2020/06/24	1	13.60	0	0.00	13.65	1	1,102	0.09%
2020/06/22	2	13.78	0	0.00	13.70	2	1,099	0.18%
2020/06/18	0	0.00	1	13.30	13.30	-1	978	-0.10%
2020/06/09	0	0.00	1	13.40	13.40	-1	1,062	-0.09%
2020/06/08	1	13.30	0	0.00	13.25	1	1,068	0.09%
2020/06/05	1	13.10	0	0.00	13.10	1	1,054	0.09%
2020/06/04	5	13.05	0	0.00	13.05	5	1,057	0.47%
2020/04/22	1	12.15	1	12.30	12.25	0	1,079	0.00%
2020/04/21	50	12.69	50	12.40	12.30	0	1,073	0.00%
2020/03/11	0	0.00	8	13.50	13.50	-8	900	-0.89%
2020/02/03	0	0.00	30	13.43	13.40	-30	1,200	-2.50%
2020/01/15	0	0.00	5	14.10	14.15	-5	1,336	-0.37%
2020/01/10	0	0.00	9	14.05	14.15	-9	1,682	-0.53%
2020/01/02	5	14.40	20	14.50	14.45	-15	1,780	-0.84%
2019/12/20	2	14.55	2	14.40	14.40	0	1,785	0.00%
2019/12/19	5	14.60	7	14.55	14.55	-2	1,773	-0.11%
2019/12/18	0	0.00	65	14.42	14.40	-65	1,742	-3.73%
2019/12/17	0	0.00	5	14.40	14.40	-5	1,727	-0.29%
2019/12/16	5	14.35	5	14.35	14.30	0	1,713	0.00%
2019/12/06	0	0.00	5	14.25	14.20	-5	1,690	-0.30%
2019/12/05	0	0.00	2	14.35	14.40	-2	1,677	-0.12%
2019/12/04	20	14.30	0	0.00	14.30	20	1,671	1.20%
2019/12/02	2	14.35	0	0.00	14.30	2	1,654	0.12%
2019/11/27	1	14.00	0	0.00	14.00	1	1,558	0.06%
2019/11/25	5	14.20	0	0.00	14.15	5	1,547	0.32%
2019/11/19	2	13.90	0	0.00	13.95	2	1,528	0.13%
2019/11/13	3	13.95	0	0.00	13.90	3	1,510	0.20%
2019/11/06	67	14.25	1	14.40	14.20	66	1,463	4.51%
2019/10/21	2	14.98	8	15.21	15.20	-6	1,021	-0.59%
2019/10/16	3	14.20	0	0.00	14.20	3	802	0.37%
2019/10/15	0	0.00	1	14.10	14.15	-1	785	-0.13%
2019/10/14	1	14.10	1	14.15	14.15	0	772	0.00%
2019/09/12	0	0.00	5	13.70	13.80	-5	1,059	-0.47%
2019/09/11	5	13.90	0	0.00	13.65	5	1,065	0.47%
2019/08/30	1	13.35	0	0.00	13.40	1	1,084	0.09%
2019/08/27	1	13.30	0	0.00	13.40	1	1,109	0.09%
2019/08/26	4	13.36	0	0.00	13.30	4	1,122	0.36%
2019/08/19	1	13.65	1	13.55	13.55	0	1,392	0.00%
2019/07/24	0	0.00	5	14.40	14.40	-5	1,828	-0.27%
2019/07/22	5	14.60	0	0.00	14.60	5	1,811	0.28%
2019/07/19	1	14.45	0	0.00	14.45	1	1,780	0.06%
2019/07/16	10	14.35	0	0.00	14.30	10	1,799	0.56%
2019/07/15	18	14.37	0	0.00	14.35	18	1,810	0.99%
2019/07/12	5	14.40	0	0.00	14.45	5	1,787	0.28%
2019/07/11	7	14.20	0	0.00	14.10	7	1,669	0.42%
2019/07/05	0	0.00	2	14.20	14.25	-2	1,704	-0.12%
2019/07/03	0	0.00	0.2	14.00	14.05	-0.2	1,700	-0.01%
2019/07/01	7	14.01	0	0.00	14.05	7	1,680	0.42%
2019/06/28	10	14.05	0	0.00	14.25	10	1,655	0.60%
2019/06/25	10	14.00	0	0.00	13.90	10	1,580	0.63%
2019/06/24	20	14.04	0	0.00	14.05	20	1,537	1.30%
2019/06/05	0	0.00	11	14.35	14.25	-11	1,434	-0.77%
2019/05/27	2	14.70	2	14.75	14.75	0	1,229	0.00%
2019/05/24	0	0.00	1	14.50	14.45	-1	1,154	-0.09%
2019/05/23	5	14.45	5	14.30	14.30	0	1,104	0.00%
2019/05/21	0	0.00	1	14.50	14.25	-1	1,025	-0.10%
2019/05/20	20	14.33	10	14.20	14.20	10	912	1.10%
2019/05/17	0	0.00	5	14.00	14.40	-5	807	-0.62%
2019/04/23	0	0.00	1	13.90	13.85	-1	525	-0.19%
2019/02/11	0	0.00	1	13.30	13.30	-1	649	-0.15%
2019/01/29	0	0.00	1	13.45	13.40	-1	649	-0.15%
2019/01/28	0	0.00	2	13.55	13.45	-2	650	-0.31%
2019/01/15	1	13.35	0	0.00	13.40	1	736	0.14%
2019/01/08	0	0.00	1	13.40	13.40	-1	797	-0.13%
2018/12/28	1	13.45	0	0.00	13.50	1	1,051	0.10%
2018/12/24	0	0.00	1	13.55	13.55	-1	1,133	-0.09%
2018/12/19	0	0.00	5	13.52	13.55	-5	1,247	-0.40%
2018/12/18	1	13.35	0	0.00	13.35	1	1,240	0.08%
2018/12/17	4	13.38	0	0.00	13.45	4	1,244	0.32%
2018/12/12	0	0.00	3	13.35	13.35	-3	1,241	-0.24%
2018/12/11	0	0.00	1	13.35	13.35	-1	1,237	-0.08%
2018/12/07	1	13.35	0	0.00	13.35	1	1,237	0.08%
2018/11/29	2	13.45	0	0.00	13.50	2	1,234	0.16%
2018/10/26	0	0.00	8	12.80	12.65	-8	1,530	-0.52%
2018/10/25	16	12.78	16	12.90	12.75	0	1,529	0.00%
2018/10/22	0	0.00	2	13.10	13.30	-2	1,489	-0.13%
2018/10/15	1	13.15	0	0.00	13.30	1	1,417	0.07%
2018/10/12	1	13.20	10	13.30	13.20	-9	1,394	-0.65%
2018/10/11	18	13.44	8	13.23	13.10	10	1,370	0.73%
2018/10/09	19	14.28	9	13.99	13.95	10	1,309	0.76%
2018/10/03	0	0.00	10	13.85	14.00	-10	1,114	-0.90%
2018/10/02	2	13.95	1	13.95	14.10	1	1,089	0.09%
2018/10/01	10	13.85	0	0.00	14.10	10	1,052	0.95%
2018/09/28	0	0.00	7	13.40	13.50	-7	983	-0.71%
2018/09/27	7	13.75	1	13.80	13.55	6	973	0.62%
2018/09/19	0	0.00	1	13.30	13.20	-1	882	-0.11%
2018/09/13	2	13.00	0	0.00	13.10	2	872	0.23%
2018/09/05	0	0.00	14	13.61	13.55	-14	812	-1.72%
2018/09/04	15	13.33	0	0.00	13.65	15	791	1.89%
2018/08/27	0	0.00	5	12.90	12.90	-5	367	-1.36%
2018/08/24	0	0.00	0.8	12.85	12.95	-0.8	370	-0.20%
2018/08/10	0	0.00	20	13.00	13.00	-20	384	-5.21%
2018/07/10	3	13.05	3	12.95	13.00	0	421	0.00%
2018/07/02	0	0.00	2	13.20	13.20	-2	461	-0.43%
2018/06/19	1	13.45	0	0.00	13.45	1	464	0.22%
2018/06/04	0	0.00	1	13.50	13.55	-1	455	-0.22%
2018/04/19	0	0.00	1	13.50	13.50	-1	530	-0.19%
2018/04/11	1	13.65	0	0.00	13.65	1	545	0.18%
2018/04/10	0	0.00	2	13.35	13.35	-2	521	-0.38%
2018/04/02	1	13.40	0	0.00	13.45	1	589	0.17%
2018/03/07	0.1	13.20	0	0.00	13.25	0.1	674	0.02%
2018/02/27	1	13.35	0	0.00	13.45	1	687	0.15%
2018/02/05	0	0.00	3	13.83	13.85	-3	665	-0.45%
2018/02/02	0	0.00	1	13.95	13.90	-1	662	-0.15%
2018/01/22	0	0.00	3	14.20	14.10	-3	681	-0.44%
2018/01/05	0	0.00	2	14.20	14.25	-2	712	-0.28%
2018/01/02	3	14.40	0	0.00	14.35	3	741	0.40%