榮運 (2607)-元大-崇德券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.80
漲跌
▲0.25
漲幅
+0.75%
成交量
2,866張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	33.65	0	0.00	33.80	1	3,189	0.03%
2024/05/03	0	0.00	4	34.41	34.25	-4	3,140	-0.13%
2024/05/02	1	33.65	0	0.00	34.20	1	3,098	0.03%
2024/04/29	3	34.42	8	34.25	34.45	-5	3,018	-0.17%
2024/04/26	0	0.00	2	32.83	32.95	-2	2,797	-0.07%
2024/04/24	0	0.00	2	31.85	32.10	-2	2,730	-0.07%
2024/04/19	1	31.15	1	30.95	30.70	0	2,662	0.00%
2024/04/16	0	0.00	3	29.77	30.00	-3	2,795	-0.11%
2024/04/15	2	30.00	0	0.00	29.95	2	2,933	0.07%
2024/04/12	1	30.50	0	0.00	30.55	1	3,047	0.03%
2024/04/11	4	30.73	2	30.85	30.75	2	3,703	0.05%
2024/04/10	0	0.00	2	31.60	31.70	-2	3,982	-0.05%
2024/04/01	1	31.45	0	0.00	31.50	1	4,181	0.02%
2024/03/21	1	31.55	0	0.00	31.50	1	5,473	0.02%
2024/03/20	3	31.40	0	0.00	31.30	3	5,582	0.05%
2024/03/19	1	31.50	1	31.70	31.50	0	5,658	0.00%
2024/03/18	2	31.35	0	0.00	31.30	2	5,653	0.04%
2024/03/15	3	31.83	0	0.00	31.75	3	5,660	0.05%
2024/03/14	0.3	32.75	0	0.00	32.65	0.3	5,645	0.01%
2024/03/13	2	33.33	66	33.20	32.50	-64	5,642	-1.13%
2024/03/12	0.7	34.62	12	34.75	34.80	-11.3	5,505	-0.21%
2024/03/11	3	34.20	2	34.00	34.30	1	5,524	0.02%
2024/03/08	1	34.15	1	33.80	33.70	0	5,737	0.00%
2024/03/07	0	0.00	1	33.65	33.60	-1	5,806	-0.02%
2024/03/06	0	0.00	2	33.60	33.30	-2	5,791	-0.03%
2024/02/29	2	33.50	0	0.00	33.40	2	5,870	0.03%
2024/02/26	0	0.00	2	33.00	32.90	-2	5,864	-0.03%
2024/02/21	1	33.55	2	33.43	33.30	-1	5,915	-0.02%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/01/31	0	0.00	1	33.25	33.30	-1	6,831	-0.01%
2024/01/30	0	0.00	6	34.00	33.35	-6	6,830	-0.09%
2024/01/29	2	34.03	0	0.00	33.95	2	6,833	0.03%
2024/01/26	1	33.90	1.2	33.81	33.95	-0.2	6,825	0.00%
2024/01/25	1	33.80	1	33.80	33.80	0	6,812	0.00%
2024/01/24	13	33.80	10	33.05	33.80	3	6,810	0.04%
2024/01/23	1	32.50	0	0.00	32.45	1	6,759	0.01%
2024/01/22	1	32.20	1	32.25	32.35	0	6,771	0.00%
2024/01/17	0.1	32.25	0	0.00	32.35	0.1	6,833	0.00%
2024/01/16	0.1	32.40	0	0.00	32.40	0.1	6,836	0.00%
2024/01/15	0	0.00	2	33.48	33.20	-2	6,813	-0.03%
2024/01/11	1	32.80	2	33.15	33.35	-1	6,813	-0.01%
2024/01/10	2	32.95	1	33.15	32.70	1	6,854	0.01%
2024/01/09	3	33.33	13	33.15	33.65	-10	6,822	-0.15%
2024/01/08	23	34.83	1	34.55	34.60	22	6,759	0.33%
2024/01/05	35	35.18	61	35.25	35.80	-26	6,785	-0.38%
2024/01/04	79	34.87	20	34.87	35.50	59	6,080	0.97%
2024/01/03	0	0.00	2	32.05	32.30	-2	5,667	-0.04%
2024/01/02	8	32.46	1	32.65	31.85	7	5,618	0.12%
2023/12/28	1	31.80	0	0.00	31.80	1	5,488	0.02%
2023/12/27	1	32.30	0	0.00	32.35	1	5,440	0.02%
2023/12/26	4	32.45	0	0.00	32.25	4	5,426	0.07%
2023/12/25	0	0.00	6	33.60	32.20	-6	5,382	-0.11%
2023/12/21	7	34.74	9	34.54	35.00	-2	5,139	-0.04%
2023/12/20	2	34.75	2	34.30	34.85	0	4,962	0.00%
2023/12/19	7	35.21	5	34.98	34.90	2	4,821	0.04%
2023/12/18	7	34.21	11	34.56	35.00	-4	4,503	-0.09%
2023/12/15	4	33.14	0	0.00	33.10	4	4,153	0.10%
2023/12/14	1	32.35	12.1	31.93	32.40	-11.1	4,044	-0.27%
2023/12/13	1	31.45	0	0.00	31.45	1	3,966	0.03%
2023/12/11	0	0.00	0.1	31.25	31.30	-0.1	3,998	0.00%
2023/12/06	1	31.30	1	31.45	31.30	0	3,920	0.00%
2023/12/05	18	31.58	11	31.43	31.55	7	3,849	0.18%
2023/12/04	2.1	30.88	22	30.98	30.85	-20	3,592	-0.56%
2023/12/01	1.1	29.76	1	29.60	29.70	0.1	3,471	0.00%
2023/11/30	6	29.28	0	0.00	29.30	6	3,436	0.17%
2023/11/29	17	29.78	0	0.00	29.75	17	3,359	0.51%
2023/11/28	0	0.00	1.4	29.85	29.85	-1.4	3,348	-0.04%
2023/11/27	4	29.40	0	0.00	29.40	4	3,349	0.12%
2023/11/22	3	29.42	1	29.40	29.40	2	3,286	0.06%
2023/11/21	2	29.45	10	29.45	29.40	-8	3,253	-0.25%
2023/11/17	12	29.27	1	29.20	29.50	11	3,211	0.34%
2023/11/16	3	29.63	6	31.59	28.80	-3	3,099	-0.10%
2023/11/15	1	32.85	2	32.40	31.35	-1	2,857	-0.03%
2023/11/14	5	33.62	5	33.87	33.50	0	2,801	0.00%
2023/11/13	1	33.00	1	33.30	33.30	0	2,734	0.00%
2023/11/10	1	32.20	2.1	31.99	32.00	-1.1	2,525	-0.04%
2023/11/09	1	31.95	0	0.00	32.00	1	2,463	0.04%
2023/10/31	0	0.00	3	30.20	29.85	-3	2,379	-0.13%
2023/10/27	1	31.10	0	0.00	31.10	1	2,337	0.04%
2023/10/19	0	0.00	2.4	30.98	30.90	-2.4	2,328	-0.10%
2023/10/18	0	0.00	1	31.00	30.40	-1	2,271	-0.04%
2023/10/16	3	30.57	3	30.70	30.40	0	2,175	0.00%
2023/10/13	0	0.00	1.1	30.69	30.50	-1.1	2,097	-0.05%
2023/10/12	0	0.00	2	29.00	29.15	-2	1,878	-0.11%
2023/10/11	0	0.00	1	28.65	28.85	-1	1,837	-0.05%
2023/09/15	1	29.15	0	0.00	28.90	1	2,181	0.05%
2023/09/13	0	0.00	10	28.15	28.10	-10	2,154	-0.46%
2023/09/12	0	0.00	3	28.18	28.10	-3	2,185	-0.14%
2023/09/07	0	28.40	0	0.00	28.50	0	2,268	0.00%
2023/08/31	0	0.00	1	28.05	28.50	-1	2,353	-0.04%
2023/08/30	0	27.90	0	0.00	27.75	0	2,335	0.00%
2023/08/28	1	27.80	1	27.75	27.65	0	2,361	0.00%
2023/08/23	2	28.75	0	0.00	28.50	2	2,347	0.09%
2023/08/22	0.1	28.70	0	0.00	28.70	0.1	2,342	0.00%
2023/08/21	1	28.50	1	28.60	28.60	0	2,326	0.00%
2023/08/18	2.5	28.90	1	29.10	28.60	1.5	2,315	0.06%
2023/08/11	0.1	28.10	0	0.00	28.10	0.1	2,168	0.01%
2023/08/10	0.3	28.70	0	0.00	28.45	0.3	2,168	0.01%
2023/08/08	0	0.00	2	28.65	28.55	-2	2,089	-0.10%
2023/08/04	0	0.00	3	28.45	28.60	-3	2,094	-0.14%
2023/08/02	2.1	28.48	0	0.00	28.05	2.1	2,098	0.10%
2023/07/31	1	28.35	4	28.45	28.35	-3	2,091	-0.14%
2023/07/27	0	28.30	3	28.30	28.30	-3	2,027	-0.15%
2023/07/25	0	0.00	3	27.00	27.70	-3	1,961	-0.15%
2023/07/24	0	0.00	1	27.00	26.85	-1	1,907	-0.05%
2023/07/19	0.1	26.70	0	0.00	26.55	0.1	1,923	0.01%
2023/07/18	2	26.80	5	27.10	26.90	-3	1,929	-0.16%
2023/07/13	0	0.00	33	26.97	26.90	-33	1,907	-1.73%
2023/07/12	0	0.00	1	28.20	28.20	-1	1,920	-0.05%
2023/07/07	0	0.00	1	28.75	28.85	-1	1,878	-0.05%
2023/07/06	0	0.00	4	28.95	29.00	-4	1,867	-0.21%
2023/07/05	2	29.20	1	29.50	29.10	1	1,851	0.05%
2023/07/04	5	29.51	1	29.85	29.40	4	1,853	0.22%
2023/07/03	2	29.35	16	29.59	29.35	-14	1,776	-0.79%
2023/06/30	0	0.00	43	28.88	28.80	-43	1,714	-2.51%
2023/06/29	0	0.00	0.1	28.60	28.55	-0.1	1,688	-0.01%
2023/06/28	0	0.00	1.2	28.63	28.50	-1.2	1,673	-0.07%
2023/06/26	1	28.75	0	0.00	28.70	1	1,667	0.06%
2023/06/21	0	0.00	1	28.60	29.00	-1	1,659	-0.06%
2023/06/20	0	0.00	2	28.63	28.55	-2	1,622	-0.12%
2023/06/19	0	0.00	1	28.45	28.45	-1	1,611	-0.06%
2023/06/16	0	0.00	1	28.45	28.40	-1	1,592	-0.06%
2023/06/15	0	0.00	0.3	28.40	28.40	-0.3	1,577	-0.02%
2023/06/14	1	28.45	10	28.50	28.50	-9	1,564	-0.58%
2023/06/09	0	0.00	1	28.35	28.20	-1	1,719	-0.06%
2023/06/08	1.1	28.30	0	0.00	28.15	1.1	1,761	0.06%
2023/06/01	0	0.00	2	27.65	27.60	-2	2,000	-0.10%
2023/05/30	1	27.35	0	0.00	27.35	1	2,164	0.05%
2023/05/24	1	27.45	0	0.00	27.55	1	2,380	0.04%
2023/05/23	0	0.00	20	27.43	27.40	-20	2,405	-0.83%
2023/05/19	0	0.00	0.4	27.35	27.30	-0.4	2,462	-0.02%
2023/05/16	0	0.00	1	27.00	27.10	-1	2,549	-0.04%
2023/05/15	0.1	26.60	0	0.00	26.60	0.1	2,580	0.00%
2023/05/12	0.1	26.65	0	0.00	26.60	0.1	2,656	0.00%
2023/05/11	0.1	26.45	0	0.00	26.30	0.1	2,919	0.00%
2023/05/04	0.2	26.98	0.2	27.00	26.90	0	3,005	0.00%
2023/05/03	1	26.85	0	0.00	26.85	1	3,046	0.03%
2023/05/02	0	0.00	1	26.90	27.10	-1	3,082	-0.03%
2023/04/28	10	26.95	2	27.00	27.05	8	3,111	0.26%
2023/04/26	1	26.70	1	26.55	26.65	0	3,135	0.00%
2023/04/21	0.1	27.50	0	0.00	27.35	0.1	3,216	0.00%
2023/04/20	7	27.74	0	0.00	27.70	7	3,200	0.22%
2023/04/18	5	28.20	0.3	28.15	28.10	4.7	3,208	0.15%
2023/04/17	1	28.50	1	28.60	28.40	0	3,199	0.00%
2023/04/14	2	28.25	1	28.30	28.20	1	3,153	0.03%
2023/04/12	0	0.00	2	28.00	27.95	-2	3,165	-0.06%
2023/04/11	2	28.05	10	28.05	27.95	-8	3,196	-0.25%
2023/04/10	1	27.90	0	0.00	27.95	1	3,226	0.03%
2023/04/06	1	27.75	3	27.85	27.70	-2	3,258	-0.06%
2023/03/31	1	27.85	6	27.80	27.70	-5	3,329	-0.15%
2023/03/29	0.2	27.55	0	0.00	27.55	0.2	3,554	0.01%
2023/03/28	3	27.45	0	0.00	27.50	3	3,638	0.08%
2023/03/24	0.1	27.65	0	0.00	27.65	0.1	3,815	0.00%
2023/03/23	3	27.65	0	0.00	27.60	3	3,843	0.08%
2023/03/22	0.1	27.90	0	0.00	27.90	0.1	3,844	0.00%
2023/03/15	3	27.92	3.1	28.46	27.75	-0.1	3,873	0.00%
2023/03/14	0.1	27.35	2	27.35	27.40	-1.9	3,773	-0.05%
2023/03/13	5	27.80	0	0.00	27.75	5	3,758	0.13%
2023/03/10	18	28.48	6	28.30	28.25	12	3,726	0.32%
2023/03/09	0	0.00	0.1	28.30	28.45	-0.1	3,632	0.00%
2023/03/08	1	28.40	0	0.00	28.30	1	3,663	0.03%
2023/03/07	0	0.00	2	28.55	28.60	-2	3,682	-0.05%
2023/03/06	0	0.00	1	28.40	28.40	-1	3,693	-0.03%
2023/03/03	5	28.33	8.1	28.46	28.55	-3.1	3,725	-0.08%
2023/03/02	2	28.10	2	28.20	28.10	0	3,645	0.00%
2023/03/01	4	27.83	0	0.00	27.65	4	3,637	0.11%
2023/02/24	1	28.00	0	0.00	28.00	1	3,621	0.03%
2023/02/23	0	28.15	10	28.25	27.95	-10	3,587	-0.28%
2023/02/22	2.1	27.46	1	27.65	27.55	1.1	3,544	0.03%
2023/02/21	3	27.68	12	27.69	27.65	-9	3,547	-0.25%
2023/02/20	12	27.36	0	0.00	27.40	12	3,566	0.34%
2023/02/17	5.1	27.35	0	0.00	27.30	5.1	3,595	0.14%
2023/02/16	3	27.83	9	27.79	27.75	-6	3,623	-0.17%
2023/02/15	3	27.18	0	0.00	27.30	3	3,615	0.08%
2023/02/14	4	27.30	0	0.00	27.30	4	3,625	0.11%
2023/02/13	1	27.05	0	0.00	27.20	1	3,643	0.03%
2023/02/10	6	27.68	5	27.65	27.70	1	3,682	0.03%
2023/02/09	18.1	28.40	16.1	28.17	28.30	2	3,694	0.05%
2023/02/08	0.2	26.90	0	0.00	26.80	0.2	3,519	0.01%
2023/02/07	3	27.00	0	0.00	26.85	3	3,531	0.08%
2023/02/03	2	27.35	0	0.00	27.20	2	3,588	0.06%
2023/02/01	0	27.15	0	0.00	26.95	0	3,551	0.00%
2023/01/31	0	0.00	3	27.05	26.90	-3	3,535	-0.08%
2023/01/30	0	0.00	2	26.75	26.65	-2	3,525	-0.06%
2023/01/17	0	0.00	6	26.65	26.55	-6	3,515	-0.17%
2023/01/16	5.1	26.45	0	0.00	26.40	5.1	3,539	0.14%
2023/01/12	0	0.00	2	27.20	26.90	-2	3,612	-0.06%
2023/01/11	3	27.60	35	27.30	27.30	-32	3,640	-0.88%
2023/01/05	0.1	27.60	0	0.00	27.50	0.1	3,930	0.00%
2023/01/04	1	27.70	1	27.60	27.55	0	4,007	0.00%
2022/12/30	5	27.85	0	0.00	27.80	5	4,417	0.11%
2022/12/29	10	27.95	0	0.00	28.05	10	4,441	0.23%
2022/12/28	11.1	28.51	1	28.50	28.50	10.1	4,573	0.22%
2022/12/26	5	28.75	0	0.00	28.55	5	4,791	0.10%
2022/12/23	26	28.84	6	28.76	29.10	20	4,859	0.41%
2022/12/22	51	28.79	33	28.99	28.70	18	5,017	0.36%
2022/12/21	5	28.10	6	28.28	28.30	-1	4,945	-0.02%
2022/12/20	12	28.28	22	28.38	27.85	-10	5,042	-0.20%
2022/12/19	26	28.55	1	28.20	28.20	25	5,149	0.49%
2022/12/16	0.3	28.05	0	0.00	28.45	0.3	5,384	0.01%
2022/12/15	2	27.95	2	28.10	28.20	0	5,386	0.00%
2022/12/13	2	27.90	2	27.85	27.65	0	5,880	0.00%
2022/12/09	2	28.05	15	27.97	27.90	-13	7,024	-0.19%
2022/12/08	5	27.55	5	27.70	27.80	0	7,434	0.00%
2022/12/07	0	0.00	10	27.78	27.70	-10	7,555	-0.13%
2022/12/06	0	0.00	3	28.13	28.00	-3	7,616	-0.04%
2022/12/05	11	28.88	6	29.02	28.80	5	7,725	0.06%
2022/12/02	2	28.78	2	28.63	28.65	0	7,718	0.00%
2022/12/01	1	28.85	14.1	29.02	28.80	-13.1	7,713	-0.17%
2022/11/30	1	28.55	9	28.49	28.50	-8	7,670	-0.10%
2022/11/29	5.1	27.66	9	28.39	28.35	-3.9	7,639	-0.05%
2022/11/28	10	28.10	3	28.03	27.80	7	7,655	0.09%
2022/11/25	2	28.28	0	0.00	28.15	2	7,665	0.03%
2022/11/24	15	27.90	3	27.60	27.80	12	7,653	0.16%
2022/11/23	2	27.65	2	27.60	27.75	0	7,630	0.00%
2022/11/18	5	27.35	5	27.75	27.20	0	7,685	0.00%
2022/11/16	8	27.74	19	27.81	27.55	-11	7,710	-0.14%
2022/11/15	7	27.68	10	27.90	27.85	-3	7,729	-0.04%
2022/11/09	3	27.70	2	27.73	27.60	1	7,760	0.01%
2022/11/08	2	28.00	0	27.90	27.60	2	7,783	0.03%
2022/11/07	10	27.42	2	27.55	27.20	8	7,771	0.10%
2022/11/04	7	26.91	7.1	27.26	27.25	-0.1	7,829	0.00%
2022/11/03	0	0.00	0	26.70	26.75	0	7,773	0.00%
2022/11/02	1	27.05	0	0.00	26.45	1	7,829	0.01%
2022/11/01	1	26.45	2.2	26.50	26.50	-1.2	7,847	-0.02%
2022/10/28	0.3	26.18	1	25.85	25.85	-0.7	8,163	-0.01%
2022/10/27	2.1	25.97	2	26.45	26.45	0.1	8,217	0.00%
2022/10/26	10	25.70	10	25.90	25.75	0	8,279	0.00%
2022/10/25	5	26.20	10	26.35	26.15	-5	8,414	-0.06%
2022/10/24	26	26.67	2	26.80	26.30	24	8,432	0.28%
2022/10/21	1	26.35	0	0.00	26.05	1	8,402	0.01%
2022/10/19	1	27.25	10	27.16	27.15	-9	8,304	-0.11%
2022/10/18	13	27.01	12	26.92	26.90	1	8,261	0.01%
2022/10/17	1	26.05	10	26.14	26.65	-9	8,237	-0.11%
2022/10/14	12	27.76	5	27.77	27.70	7	8,225	0.09%
2022/10/13	10	28.08	23	27.13	26.80	-13	8,196	-0.16%
2022/10/12	11	29.03	27	28.76	28.75	-16	8,070	-0.20%
2022/10/11	63	30.05	3	29.80	29.70	60	7,997	0.75%
2022/10/07	23.1	32.66	17	32.83	33.00	6.1	7,731	0.08%
2022/10/06	10	31.95	10	32.15	32.30	0	7,619	0.00%
2022/10/05	29	32.68	5	32.48	32.10	24	7,592	0.32%
2022/10/04	11	31.69	15	32.26	32.80	-4	7,481	-0.05%
2022/10/03	3	31.72	2	31.60	31.10	1	7,382	0.01%
2022/09/30	20	30.88	18	31.22	31.55	2	7,363	0.03%
2022/09/29	15	32.10	6	32.17	31.70	9	7,286	0.12%
2022/09/28	6	31.72	9	31.02	30.75	-3	7,082	-0.04%
2022/09/27	9	31.88	7	32.21	32.30	2	6,990	0.03%
2022/09/26	17	32.05	16	31.48	31.20	1	6,930	0.01%
2022/09/23	20	33.86	12	33.68	33.35	8	6,839	0.12%
2022/09/22	8	32.96	1.1	33.20	33.20	6.9	6,621	0.10%
2022/09/21	7	33.39	8	34.50	33.35	-1	6,541	-0.02%
2022/09/20	18	34.10	13	34.25	33.65	5	6,291	0.08%
2022/09/19	26	34.01	13	33.92	34.00	13	6,189	0.21%
2022/09/16	21	33.95	52	34.16	35.15	-31	5,886	-0.53%
2022/09/15	24	33.01	23	33.27	33.20	1	5,256	0.02%
2022/09/14	8.1	30.32	4	30.60	30.70	4.1	4,934	0.08%
2022/09/13	2	29.88	6	30.01	30.20	-4	4,889	-0.08%
2022/09/12	2	29.65	3	29.82	29.85	-1	4,945	-0.02%
2022/09/06	6	27.78	0	0.00	27.65	6	4,959	0.12%
2022/08/31	1	29.85	0	0.00	29.85	1	4,961	0.02%
2022/08/29	0	0.00	23	30.30	30.55	-23	4,913	-0.47%
2022/08/26	0	0.00	4	31.50	31.40	-4	4,913	-0.08%
2022/08/25	0	0.00	2	30.90	30.85	-2	4,880	-0.04%
2022/08/24	5	30.70	1	30.50	30.40	4	4,964	0.08%
2022/08/23	1	31.05	0	0.00	30.60	1	5,025	0.02%
2022/08/22	1	31.75	0	0.00	31.35	1	5,022	0.02%
2022/08/19	0	0.00	1	31.40	31.25	-1	5,026	-0.02%
2022/08/17	1	30.60	1	31.05	30.80	0	5,102	0.00%
2022/08/16	0	0.00	2	30.45	30.40	-2	5,157	-0.04%
2022/08/12	2	30.13	1	30.20	30.20	1	5,422	0.02%
2022/08/11	10	30.70	13	30.61	30.20	-3	5,498	-0.05%
2022/08/10	0	0.00	3	29.82	29.85	-3	5,422	-0.06%
2022/08/09	6	29.72	1	29.90	29.85	5	5,462	0.09%
2022/08/05	6	30.86	5	30.67	30.40	1	5,526	0.02%
2022/08/03	2	29.85	2	30.08	29.85	0	5,530	0.00%
2022/08/01	2	30.10	1	30.85	30.75	1	6,122	0.02%
2022/07/29	0	0.00	2	29.45	29.25	-2	6,464	-0.03%
2022/07/28	2	29.13	0	0.00	28.80	2	7,126	0.03%
2022/07/27	0	0.00	1	28.90	29.05	-1	7,995	-0.01%
2022/07/25	0	0.00	7	28.77	29.10	-7	8,289	-0.08%
2022/07/22	4	29.13	0	0.00	29.30	4	8,435	0.05%
2022/07/21	3	29.70	3	29.77	29.10	0	8,743	0.00%
2022/07/20	4	29.80	1	29.60	29.55	3	9,272	0.03%
2022/07/19	0	0.00	1	29.50	29.60	-1	10,358	-0.01%
2022/07/15	1	28.70	0	0.00	28.80	1	12,580	0.01%
2022/07/13	0	0.00	5	28.90	28.65	-5	13,206	-0.04%
2022/07/12	5	28.05	0	0.00	28.15	5	13,366	0.04%
2022/07/11	1	29.45	2	29.45	29.75	-1	13,471	-0.01%
2022/07/08	8	29.13	15	29.19	29.40	-7	13,647	-0.05%
2022/07/07	0	0.00	6	27.74	28.40	-6	13,726	-0.04%
2022/07/05	10	28.27	2	28.45	28.45	8	13,910	0.06%
2022/07/01	1	27.80	0	0.00	27.00	1	14,352	0.01%
2022/06/30	2	28.70	0	0.00	28.60	2	14,419	0.01%
2022/06/29	0	0.00	2	30.05	29.65	-2	14,732	-0.01%
2022/06/28	4	29.83	0	0.00	30.15	4	14,780	0.03%
2022/06/27	10	30.71	9	30.81	30.60	1	14,820	0.01%
2022/06/24	1	29.30	9	29.59	29.15	-8	14,872	-0.05%
2022/06/23	7	28.99	0	0.00	28.70	7	15,030	0.05%
2022/06/22	1	28.95	0	0.00	28.90	1	15,064	0.01%
2022/06/21	1	29.95	0	0.00	30.50	1	15,116	0.01%
2022/06/20	2	29.70	0	0.00	29.50	2	15,280	0.01%
2022/06/17	1	31.40	9	31.34	31.15	-8	15,278	-0.05%
2022/06/16	6	33.77	6	32.90	31.80	0	15,447	0.00%
2022/06/13	14	33.99	0	0.00	33.80	14	17,105	0.08%
2022/06/10	11	34.71	0	0.00	34.85	11	17,749	0.06%
2022/06/09	0	0.00	3	35.52	35.30	-3	18,538	-0.02%
2022/06/08	0	0.00	1	36.45	36.00	-1	19,675	-0.01%
2022/06/07	0	0.00	6	35.99	36.00	-6	22,680	-0.03%
2022/06/06	2	35.88	1	36.15	35.85	1	24,788	0.00%
2022/06/02	1	36.35	2	36.35	36.15	-1	26,957	0.00%
2022/06/01	1	36.40	2	36.68	36.25	-1	28,403	0.00%
2022/05/31	0	0.00	3	37.00	37.00	-3	29,060	-0.01%
2022/05/30	4	35.86	2	35.80	35.60	2	30,013	0.01%
2022/05/26	1	35.95	4	35.55	35.45	-3	32,280	-0.01%
2022/05/24	8	35.36	7	34.91	34.90	1	38,276	0.00%
2022/05/23	5	34.89	14	35.00	35.00	-9	40,270	-0.02%
2022/05/20	11	33.60	6	33.62	33.40	5	41,455	0.01%
2022/05/19	14	32.95	7	33.44	33.40	7	42,155	0.02%
2022/05/17	2	34.38	2	34.85	34.35	0	42,509	0.00%
2022/05/16	2	34.68	1	34.45	34.80	1	42,495	0.00%
2022/05/13	1	35.05	1	34.91	35.15	0	42,473	0.00%
2022/05/12	2	35.35	1	34.55	34.45	1	42,463	0.00%
2022/05/11	3	36.02	1	35.90	35.80	2	42,350	0.00%
2022/05/10	16	36.20	6	36.25	36.60	10	42,400	0.02%
2022/05/09	27	36.96	13	36.54	36.05	14	42,499	0.03%
2022/05/06	16	38.31	17	38.51	38.20	-1	42,373	0.00%
2022/05/05	19	38.44	39	38.65	38.95	-20	41,920	-0.05%
2022/05/04	61	38.04	67	38.05	37.60	-6	41,253	-0.01%
2022/05/03	2	35.88	0	0.00	35.80	2	40,425	0.00%
2022/04/29	6	36.23	13	36.33	36.10	-7	40,391	-0.02%
2022/04/28	11	35.77	10	35.55	35.30	1	40,219	0.00%
2022/04/27	8	35.31	5	35.14	35.45	3	40,070	0.01%
2022/04/26	21	37.10	6	36.88	36.20	15	39,802	0.04%
2022/04/25	60	38.27	39	38.34	37.45	21	39,224	0.05%
2022/04/22	26	40.14	56	40.73	41.50	-30	38,164	-0.08%
2022/04/21	14	37.96	17.1	37.99	37.75	-3.1	36,433	-0.01%
2022/04/20	14	37.84	19	37.79	37.00	-5	36,367	-0.01%
2022/04/19	1	37.20	7	37.09	36.75	-6	36,369	-0.02%
2022/04/18	5	36.17	7	36.50	36.00	-2	36,633	-0.01%
2022/04/15	5	37.85	5	37.82	37.30	0	36,568	0.00%
2022/04/14	12	37.71	6	37.82	37.20	6	36,441	0.02%
2022/04/13	6	37.77	7	37.89	37.50	-1	36,214	0.00%
2022/04/12	0	0.00	1	36.60	36.60	-1	36,053	0.00%
2022/04/08	9	37.57	9	37.94	37.60	0	35,859	0.00%
2022/04/07	7	36.91	4	36.90	36.15	3	35,512	0.01%
2022/04/06	1	37.50	13	37.23	37.05	-12	35,341	-0.03%
2022/04/01	26	37.88	28	37.96	37.60	-2	35,270	-0.01%
2022/03/31	0	36.80	6	37.03	36.90	-6	35,067	-0.02%
2022/03/30	0	0.00	3	37.15	36.85	-3	34,978	-0.01%
2022/03/29	2	37.03	4	37.15	36.90	-2	34,879	-0.01%
2022/03/28	5	36.39	11	36.47	36.95	-6	34,719	-0.02%
2022/03/25	15	35.76	15	35.92	35.85	0	34,509	0.00%
2022/03/24	5	36.53	4	36.69	36.60	1	34,322	0.00%
2022/03/23	7	37.74	4	37.43	37.30	3	34,195	0.01%
2022/03/22	4	36.85	0	0.00	37.00	4	33,970	0.01%
2022/03/21	1	37.05	6	37.29	37.25	-5	33,854	-0.01%
2022/03/18	5	36.74	3	37.02	37.05	2	33,681	0.01%
2022/03/17	36	36.78	40	36.94	37.70	-4	33,453	-0.01%
2022/03/16	38	37.54	54	37.25	36.30	-16	32,794	-0.05%
2022/03/15	45	37.76	27.1	38.35	37.50	17.9	31,999	0.06%
2022/03/14	21.1	40.08	27	40.32	39.30	-5.9	31,454	-0.02%
2022/03/11	51	40.30	28	40.01	39.60	23	30,756	0.07%
2022/03/10	140.1	42.63	113	42.72	41.75	27.1	29,780	0.09%	大買/大賣/
2022/03/09	75	39.62	106.1	40.00	40.80	-31.1	27,132	-0.11%	大賣/
2022/03/08	104	38.62	81	38.89	37.10	23	25,199	0.09%	大買/
2022/03/07	15	38.17	31	38.55	39.00	-16	23,020	-0.07%
2022/03/04	29	38.79	16	38.24	37.35	13	21,647	0.06%
2022/03/03	28	39.09	27	39.08	38.90	1	20,978	0.00%
2022/03/02	38	38.68	56	38.85	38.65	-18	20,010	-0.09%
2022/03/01	22	37.07	34	37.18	36.95	-12	18,566	-0.06%
2022/02/25	90	38.59	82	38.73	37.55	8	17,718	0.05%
2022/02/24	252	38.60	230.1	38.84	36.95	22	16,051	0.14%	大買/大賣/
2022/02/23	36.1	36.95	80	37.17	37.80	-44	11,725	-0.37%
2022/02/22	79	35.24	44	35.64	34.40	35	9,690	0.36%
2022/02/21	24	35.47	36.7	36.11	36.65	-12.7	8,270	-0.15%
2022/02/18	2	31.70	39	33.19	33.35	-37	7,592	-0.49%
2022/02/17	0	30.20	0	0.00	30.35	0	7,344	0.00%
2022/02/16	2	30.10	0	0.00	30.05	2	7,369	0.03%
2022/02/15	11	30.06	1	30.70	29.75	10	7,401	0.14%
2022/02/14	3	30.55	2	30.73	30.55	1	7,542	0.01%
2022/02/11	5	31.35	5	31.15	31.00	0	7,505	0.00%
2022/02/10	10	31.92	21	31.84	31.70	-11	7,479	-0.15%
2022/02/09	10	31.38	9	31.36	31.45	1	7,353	0.01%
2022/02/08	7	30.76	9.5	30.94	30.85	-2.5	7,037	-0.04%
2022/01/26	0	0.00	0	28.10	28.10	0	6,973	0.00%
2022/01/24	0.1	28.35	0	0.00	28.65	0.1	7,032	0.00%
2022/01/21	30	28.90	0	0.00	28.70	30	7,050	0.43%
2022/01/20	0	0.00	1	29.25	29.20	-1	7,026	-0.01%
2022/01/19	0	0.00	10	29.20	29.20	-10	7,030	-0.14%
2022/01/17	1	29.60	2	29.28	29.60	-1	7,002	-0.01%
2022/01/14	3.1	29.26	5	29.27	29.15	-1.9	7,015	-0.03%
2022/01/13	10	30.42	5	30.34	30.10	5	6,862	0.07%
2022/01/12	31.3	31.09	55	31.11	31.50	-23.7	6,614	-0.36%
2022/01/11	32	30.13	22	30.10	29.65	10	6,169	0.16%
2022/01/10	5	28.83	2	29.20	28.55	3	5,886	0.05%
2022/01/07	1	28.40	0	0.00	28.40	1	5,815	0.02%
2022/01/05	1	28.60	0	0.00	28.55	1	5,953	0.02%
2022/01/04	1	28.65	2	28.75	28.75	-1	6,038	-0.02%
2021/12/30	0	0.00	8	29.30	29.30	-8	6,215	-0.13%
2021/12/29	0	0.00	7	29.34	29.20	-7	6,253	-0.11%
2021/12/28	1	29.40	5	29.50	29.25	-4	6,339	-0.06%
2021/12/27	18	29.63	0	0.00	29.70	18	6,436	0.28%
2021/12/23	3	28.48	0	0.00	28.35	3	6,490	0.05%
2021/12/21	0	0.00	1	28.60	28.80	-1	6,639	-0.02%
2021/12/20	1	28.45	5	28.35	28.30	-4	6,679	-0.06%
2021/12/17	2	28.45	0	0.00	28.45	2	6,755	0.03%
2021/12/15	0	0.00	1	28.65	28.60	-1	6,795	-0.01%
2021/12/14	1	28.20	0	0.00	28.30	1	6,844	0.01%
2021/12/13	1	29.50	2	29.03	29.00	-1	6,824	-0.01%
2021/12/10	4	29.69	3	29.48	29.35	1	6,852	0.01%
2021/12/09	3	30.28	5	30.25	30.05	-2	6,895	-0.03%
2021/12/08	10	30.40	1	30.85	30.30	9	6,970	0.13%
2021/12/07	19	30.20	10	30.22	30.15	9	6,908	0.13%
2021/12/06	2	30.28	9	30.24	30.05	-7	6,982	-0.10%
2021/12/03	9.2	30.11	7	30.70	29.40	2.2	6,930	0.03%
2021/12/02	7	29.51	3	29.40	29.70	4	6,861	0.06%
2021/12/01	7	28.96	3	28.92	28.95	4	6,790	0.06%
2021/11/30	2	28.85	2	29.05	29.30	0	6,913	0.00%
2021/11/29	4	28.48	2	28.58	28.50	2	6,937	0.03%
2021/11/26	4	29.10	0.1	28.45	28.20	3.9	7,052	0.06%
2021/11/25	6.1	29.44	2	29.60	29.45	4.1	7,137	0.06%
2021/11/24	0.1	29.00	0	0.00	29.35	0.1	7,245	0.00%
2021/11/23	2	28.78	2	29.20	28.75	0	7,365	0.00%
2021/11/22	0	0.00	2	29.55	29.40	-2	7,528	-0.03%
2021/11/19	1	28.40	4	28.54	28.35	-3	7,752	-0.04%
2021/11/18	3.1	29.06	1	29.20	29.10	2.1	8,821	0.02%
2021/11/17	3	29.02	2	29.38	29.05	1	9,318	0.01%
2021/11/16	6.1	29.48	4	29.29	29.80	2.1	9,490	0.02%
2021/11/15	3	28.13	0	0.00	28.10	3	9,920	0.03%
2021/11/12	3.1	28.60	4	28.70	28.80	-0.9	10,211	-0.01%
2021/11/11	5	29.09	6	28.99	28.35	-1	10,240	-0.01%
2021/11/10	1	28.40	1	28.30	28.15	0	10,144	0.00%
2021/11/09	0	0.00	5	28.14	28.10	-5	10,345	-0.05%
2021/11/08	7	28.41	4	28.54	28.45	3	10,389	0.03%
2021/11/05	2	27.53	2	27.38	27.55	0	10,542	0.00%
2021/11/04	1	28.35	5	28.40	27.50	-4	10,879	-0.04%
2021/11/03	19	28.66	8	28.11	28.05	11	11,742	0.09%
2021/11/02	2.5	27.16	3	27.57	27.20	-0.5	11,815	0.00%
2021/11/01	2	26.98	3	27.50	26.95	-1	11,818	-0.01%
2021/10/29	1	26.90	1	27.05	27.05	0	11,853	0.00%
2021/10/28	0	0.00	3	27.23	26.65	-3	11,897	-0.03%
2021/10/27	2	26.88	1	26.65	26.65	1	12,091	0.01%
2021/10/26	2	27.25	1	27.15	27.15	1	12,447	0.01%
2021/10/25	0	0.00	3	27.00	27.35	-3	12,954	-0.02%
2021/10/22	0.1	27.00	0	0.00	26.70	0.1	13,258	0.00%
2021/10/21	0	0.00	1	28.00	27.90	-1	13,541	-0.01%
2021/10/20	1	27.90	0	0.00	28.00	1	13,765	0.01%
2021/10/19	2	27.45	2	27.85	27.70	0	14,313	0.00%
2021/10/18	2	26.00	2.1	26.96	27.15	-0.1	14,792	0.00%
2021/10/15	1	27.80	1	27.65	27.65	0	15,367	0.00%
2021/10/14	1	28.00	3	27.18	27.60	-2	15,743	-0.01%
2021/10/08	0	0.00	1	28.25	28.40	-1	18,637	-0.01%
2021/10/07	6	29.12	6	29.03	28.65	0	18,805	0.00%
2021/10/06	12	27.74	15	27.62	27.60	-3	18,872	-0.02%
2021/10/05	0	0.00	29	27.11	28.75	-29	18,954	-0.15%
2021/10/04	2	28.10	4	28.30	27.80	-2	18,986	-0.01%
2021/10/01	6	29.44	15	29.69	29.30	-9	19,096	-0.05%
2021/09/30	2	30.35	6	30.46	31.15	-4	19,222	-0.02%
2021/09/29	0	0.00	8	30.00	29.95	-8	19,437	-0.04%
2021/09/28	3	30.72	0	0.00	30.50	3	19,727	0.02%
2021/09/27	0	0.00	6	31.44	31.60	-6	20,087	-0.03%
2021/09/24	7	31.56	1	31.40	31.15	6	20,825	0.03%
2021/09/23	1	31.00	4	30.69	30.80	-3	23,746	-0.01%
2021/09/17	0	0.00	3	31.05	31.70	-3	27,210	-0.01%
2021/09/16	3	30.90	0	0.00	30.65	3	28,978	0.01%
2021/09/15	1	31.20	1	31.45	31.30	0	30,934	0.00%
2021/09/13	6	32.44	2	32.80	31.85	4	33,957	0.01%
2021/09/10	2	32.00	6	32.00	32.00	-4	34,061	-0.01%
2021/09/09	5	32.05	11	31.94	31.85	-6	34,383	-0.02%
2021/09/08	2	31.90	3	31.60	31.50	-1	35,381	0.00%
2021/09/07	8	32.20	11	32.19	32.45	-3	36,392	-0.01%
2021/09/06	2	31.40	7	31.72	31.00	-5	36,795	-0.01%
2021/09/03	15	32.17	3	31.95	32.00	12	36,962	0.03%
2021/09/02	3	33.18	9	33.35	32.95	-6	36,912	-0.02%
2021/09/01	6	33.55	18	33.19	33.40	-12	36,892	-0.03%
2021/08/31	5	34.67	14	34.00	33.50	-9	36,974	-0.02%
2021/08/30	42	35.53	21	35.36	34.80	21	37,084	0.06%
2021/08/27	8	35.18	4	35.40	34.90	4	37,188	0.01%
2021/08/26	7	35.66	6	35.78	35.45	1	38,209	0.00%
2021/08/25	23	35.79	16	35.78	36.05	7	38,259	0.02%
2021/08/24	118	37.00	67.1	36.78	36.35	50.9	38,082	0.13%	大買/
2021/08/23	7	35.28	29.2	35.21	35.95	-22.2	37,283	-0.06%
2021/08/20	17	32.45	13	32.47	32.70	4	37,195	0.01%
2021/08/19	40	33.44	23	32.93	32.00	17	37,374	0.05%
2021/08/18	29	31.67	19	32.19	32.40	10	37,380	0.03%
2021/08/17	6	30.88	8	30.59	30.00	-2	37,755	-0.01%
2021/08/16	6	30.93	4	31.00	30.60	2	38,504	0.01%
2021/08/13	10	32.61	6	32.26	31.55	4	38,584	0.01%
2021/08/12	3	31.68	2	31.93	31.90	1	38,502	0.00%
2021/08/11	6	31.79	7	31.31	31.30	-1	38,723	0.00%
2021/08/10	21	34.04	14	33.63	32.75	7	38,755	0.02%
2021/08/09	17	33.86	40	34.81	33.55	-23	38,553	-0.06%
2021/08/06	22	33.17	24	33.40	32.40	-2	37,819	-0.01%
2021/08/05	3	31.80	0	0.00	31.75	3	37,755	0.01%
2021/08/04	9	32.79	7	33.37	32.85	2	37,887	0.01%
2021/08/03	10	32.70	7	32.84	32.65	3	38,185	0.01%
2021/08/02	3	32.90	9	32.15	33.10	-6	38,571	-0.02%
2021/07/30	30	33.60	27	33.39	32.15	3	38,567	0.01%
2021/07/29	17.1	34.13	26	33.96	35.00	-8.9	38,481	-0.02%
2021/07/28	16	32.49	11	32.70	32.45	5	38,352	0.01%
2021/07/27	7	33.61	7	33.36	32.90	0	38,762	0.00%
2021/07/26	9	34.96	17	34.97	34.30	-8	39,679	-0.02%
2021/07/23	33	36.07	18	36.03	35.60	15	39,906	0.04%
2021/07/22	23	35.21	13	35.18	34.75	10	39,876	0.03%
2021/07/21	15	38.48	35	37.07	35.55	-20	39,601	-0.05%
2021/07/20	18	39.34	19	39.27	38.60	-1	39,281	0.00%
2021/07/19	77	42.98	58	42.52	41.60	19	39,311	0.05%
2021/07/16	84	42.19	68	42.57	42.00	16	39,712	0.04%
2021/07/15	9	38.04	6	39.72	39.90	3	38,527	0.01%
2021/07/14	2	34.89	2	35.15	36.30	0	38,549	0.00%
2021/07/13	3	38.39	9	36.88	36.30	-6	39,131	-0.02%
2021/07/12	7	40.96	17	40.76	40.30	-10	39,017	-0.03%
2021/07/09	1	40.30	15	40.90	40.30	-14	38,922	-0.04%
2021/07/08	14	40.99	8	40.41	42.40	6	39,120	0.02%
2021/07/07	22.2	43.49	12	43.67	41.00	10.2	39,230	0.03%
2021/07/06	35	44.17	40	44.18	43.95	-5	39,044	-0.01%
2021/07/05	11	42.59	14	43.39	43.50	-3	38,796	-0.01%
2021/07/02	12	46.65	17	47.40	45.90	-5	38,467	-0.01%
2021/07/01	47	49.44	25.2	49.33	49.00	21.8	38,111	0.06%
2021/06/30	166.7	47.12	160	47.54	49.60	6.7	37,399	0.02%	大買/大賣/
2021/06/29	73.2	44.58	61	44.80	45.10	12.2	34,490	0.04%
2021/06/28	13	40.75	13	41.70	41.70	0	31,735	0.00%
2021/06/25	89	36.69	86.2	37.52	37.95	2.9	31,037	0.01%
2021/06/24	62.2	33.43	78	33.62	34.50	-15.9	29,226	-0.05%
2021/06/23	127	32.09	231	33.39	31.40	-104	27,249	-0.38%	大買/大賣/鉅額交易
2021/06/22	41	34.71	27	34.68	34.85	14	25,448	0.06%
2021/06/21	1	31.70	2	31.70	31.70	-1	24,140	0.00%
2021/06/18	1	28.70	2	28.83	28.85	-1	24,085	0.00%
2021/06/17	7	24.86	46	25.87	26.25	-39	24,078	-0.16%
2021/06/16	45	24.31	36	24.41	23.90	9	22,967	0.04%
2021/06/15	40	23.80	30	24.13	24.20	10	21,862	0.05%
2021/06/11	14	23.29	14	22.94	22.60	0	21,164	0.00%
2021/06/10	1	22.60	1	22.50	22.40	0	20,891	0.00%
2021/06/09	2	23.05	3	22.77	22.55	-1	20,829	0.00%
2021/06/08	4	23.35	4	23.10	23.15	0	20,732	0.00%
2021/06/07	3	22.90	9	22.99	23.00	-6	20,471	-0.03%
2021/06/04	2	23.03	2	23.10	22.75	0	20,226	0.00%
2021/06/03	28	23.78	41	23.83	23.80	-13	20,045	-0.06%
2021/06/02	1	22.55	2	22.78	22.70	-1	18,903	-0.01%
2021/06/01	1	22.45	5	22.34	22.55	-4	18,682	-0.02%
2021/05/31	8	22.95	7	23.04	22.10	1	18,531	0.01%
2021/05/28	7	22.91	21	22.72	22.65	-14	18,209	-0.08%
2021/05/27	11	22.82	15	22.98	22.80	-4	17,808	-0.02%
2021/05/26	26	22.99	22	22.97	22.70	4	17,432	0.02%
2021/05/25	28	22.77	128	22.41	21.90	-100	16,789	-0.60%	大賣/
2021/05/24	25	21.30	665	21.52	21.75	-640	16,109	-3.97%	大賣/鉅額交易
2021/05/21	0	0.00	8	19.67	19.80	-8	15,421	-0.05%
2021/05/20	7	18.99	6	18.80	18.45	1	15,381	0.01%
2021/05/19	11	19.50	10	19.61	19.30	1	15,232	0.01%
2021/05/18	2	17.65	6.3	18.28	18.80	-4.3	14,946	-0.03%
2021/05/17	38	17.15	2	17.18	17.10	36	14,691	0.25%
2021/05/13	4	18.13	3	18.27	18.20	1	14,305	0.01%
2021/05/12	4	19.90	0	0.00	19.60	4	14,045	0.03%
2021/05/11	28	23.11	6	22.82	21.75	22	13,849	0.16%
2021/05/10	21.2	23.22	17	23.54	23.65	4.2	13,501	0.03%
2021/05/07	4	21.55	2.2	22.05	22.25	1.8	13,035	0.01%
2021/05/06	5.1	23.00	0.5	22.20	22.05	4.6	12,831	0.04%
2021/05/05	4	23.49	12	22.57	22.85	-8	12,555	-0.06%
2021/05/04	15.3	24.03	6	24.81	23.15	9.3	12,174	0.08%
2021/05/03	43	26.51	257	25.61	25.70	-214	11,429	-1.87%	大賣/鉅額交易
2021/04/29	232	23.79	27	23.98	24.45	205	10,210	2.01%	大買/鉅額交易
2021/04/28	12	23.70	7	23.66	23.45	5	9,811	0.05%
2021/04/27	20	22.49	5	22.47	22.50	15	9,350	0.16%
2021/04/26	1.2	23.13	15	22.87	22.85	-13.8	9,136	-0.15%
2021/04/23	14	22.35	8	22.19	21.80	6	8,817	0.07%
2021/04/22	49.8	24.77	50	25.25	23.50	-0.2	8,502	0.00%
2021/04/21	32	23.01	37	22.99	23.50	-5	7,328	-0.07%
2021/04/20	4	21.46	24	21.36	21.40	-20	6,588	-0.30%
2021/04/19	56	21.98	28	21.81	22.25	28	6,393	0.44%
2021/04/16	0	0.00	3	19.97	20.25	-3	5,691	-0.05%
2021/04/15	4	19.76	4	19.85	19.75	0	5,724	0.00%
2021/04/14	8	19.86	1	20.25	19.90	7	5,969	0.12%
2021/04/13	17	19.98	372.5	20.21	19.85	-355.5	5,838	-6.09%	大賣/鉅額交易
2021/04/12	0.1	19.10	4	19.25	19.30	-3.9	5,608	-0.07%
2021/04/09	1	18.80	10	18.90	18.70	-9	5,877	-0.15%
2021/04/08	1.5	19.05	0	0.00	19.10	1.5	6,029	0.02%
2021/04/07	3	18.85	1	18.75	18.95	2	6,212	0.03%
2021/04/06	1	18.80	2	19.00	18.80	-1	7,148	-0.01%
2021/04/01	1	18.75	6	18.83	18.90	-5	7,980	-0.06%
2021/03/31	11	18.65	15	18.75	18.50	-4	8,512	-0.05%
2021/03/29	5	18.30	1	18.35	18.25	4	8,612	0.05%
2021/03/25	60	17.98	0	0.00	17.95	60	9,694	0.62%
2021/03/24	3	18.03	2	18.00	17.95	1	9,837	0.01%
2021/03/23	17	18.64	2	18.53	18.35	15	9,870	0.15%
2021/03/22	19	18.54	17	19.00	19.05	2	9,780	0.02%
2021/03/18	1	17.90	5	17.73	17.85	-4	9,965	-0.04%
2021/03/17	3	17.55	0	0.00	17.60	3	9,995	0.03%
2021/03/16	1	17.55	0	0.00	17.55	1	10,038	0.01%
2021/03/15	2	17.75	0	0.00	17.70	2	10,113	0.02%
2021/03/09	0	0.00	8	17.83	17.85	-8	10,400	-0.08%
2021/03/05	0	0.00	2	17.40	17.25	-2	10,620	-0.02%
2021/03/04	1	17.20	0	0.00	17.20	1	10,703	0.01%
2021/03/03	5	16.80	0	0.00	17.15	5	10,698	0.05%
2021/03/02	2	16.75	1	16.70	16.75	1	10,692	0.01%
2021/02/25	2	17.25	2	17.23	17.25	0	10,733	0.00%
2021/02/24	162	17.30	15	17.30	17.05	147	10,739	1.37%	大買/鉅額交易
2021/02/23	417	18.12	2	18.20	17.70	415	10,664	3.89%	大買/鉅額交易
2021/02/22	163	16.98	8	17.56	18.00	155	10,480	1.48%	大買/鉅額交易
2021/02/19	2	16.40	0	0.00	16.40	2	10,314	0.02%
2021/02/18	10	16.70	1	16.75	16.65	9	10,306	0.09%
2021/02/17	2	15.90	10	15.95	16.25	-8	10,272	-0.08%
2021/02/03	0.5	15.80	10	16.10	15.85	-9.5	10,352	-0.09%
2021/02/02	1	16.10	1	16.20	16.10	0	10,423	0.00%
2021/02/01	0	0.00	1	15.85	15.75	-1	10,663	-0.01%
2021/01/27	0	0.00	1	15.80	15.85	-1	10,632	-0.01%
2021/01/26	0	0.00	1	15.95	15.75	-1	10,744	-0.01%
2021/01/25	1	16.15	0	0.00	16.10	1	10,815	0.01%
2021/01/21	0	0.00	10	15.88	15.80	-10	10,753	-0.09%
2021/01/20	0	0.00	1	15.85	15.50	-1	10,693	-0.01%
2021/01/19	1	16.10	2	16.15	16.10	-1	10,678	-0.01%
2021/01/15	1	16.40	1	16.60	16.50	0	10,832	0.00%
2021/01/13	100	17.15	1	17.15	17.20	99	10,626	0.93%
2021/01/12	0	0.00	170	17.17	17.15	-170	10,567	-1.61%	大賣/鉅額交易
2021/01/11	20	18.30	10	18.30	18.10	10	10,409	0.10%
2021/01/08	0	0.00	2	18.00	18.20	-2	10,387	-0.02%
2021/01/07	11	17.90	62	17.98	17.80	-51	10,234	-0.50%
2021/01/06	6	18.75	107	18.62	18.60	-101	9,953	-1.01%	大賣/鉅額交易
2021/01/05	6	19.64	0	0.00	19.50	6	9,747	0.06%
2021/01/04	57.5	19.91	5	19.92	20.20	52.5	9,555	0.55%
2020/12/31	3	20.47	2	20.45	20.25	1	9,176	0.01%
2020/12/30	58	20.06	13	20.34	20.35	45	8,964	0.50%
2020/12/29	77	21.64	31	21.55	20.80	46	8,706	0.53%
2020/12/28	93	20.79	32	20.73	21.05	61	7,702	0.79%
2020/12/25	111	19.15	21	19.23	19.15	90	6,775	1.33%	大買/
2020/12/24	0	0.00	5	18.32	18.15	-5	6,122	-0.08%
2020/12/23	8	17.60	8	17.47	18.05	0	6,012	0.00%
2020/12/22	13	18.15	5	18.00	17.85	8	5,925	0.14%
2020/12/21	28	19.19	14	19.00	18.90	14	5,595	0.25%
2020/12/18	4	17.69	0	0.00	17.70	4	4,892	0.08%
2020/12/17	2	17.50	1	17.30	17.25	1	4,744	0.02%
2020/12/16	5	17.66	0	0.00	17.80	5	4,673	0.11%
2020/12/15	3	17.77	3	17.73	17.75	0	4,561	0.00%
2020/12/14	15	17.20	11	17.16	17.50	4	4,110	0.10%
2020/12/11	0	0.00	1	16.35	16.50	-1	3,890	-0.03%
2020/12/10	4	17.19	0	0.00	16.90	4	3,800	0.11%
2020/12/09	1	17.30	1	17.25	17.25	0	3,740	0.00%
2020/12/08	0	0.00	3	17.03	16.90	-3	3,714	-0.08%
2020/12/07	14	16.71	7	16.94	16.75	7	3,593	0.19%
2020/12/04	4	16.50	0	0.00	16.50	4	3,511	0.11%
2020/12/03	1	16.25	2	16.45	16.65	-1	3,522	-0.03%
2020/12/02	4	16.45	4	16.50	16.55	0	3,534	0.00%
2020/12/01	9	16.24	2	16.20	16.20	7	3,512	0.20%
2020/11/30	0	0.00	3	16.03	15.95	-3	3,323	-0.09%
2020/11/27	1	15.55	2	15.65	15.70	-1	3,228	-0.03%
2020/11/26	2	15.55	0	0.00	15.55	2	3,235	0.06%
2020/11/24	6	15.68	4	15.68	15.65	2	3,358	0.06%
2020/11/23	0	0.00	4	15.30	15.35	-4	3,221	-0.12%
2020/11/19	2	15.00	0	0.00	15.00	2	3,207	0.06%
2020/11/18	0	0.00	1	14.95	15.00	-1	3,202	-0.03%
2020/11/17	2	14.95	0	0.00	14.90	2	3,198	0.06%
2020/11/13	1	14.85	0	0.00	14.80	1	3,218	0.03%
2020/11/12	2	15.00	0	0.00	15.00	2	3,202	0.06%
2020/11/11	0	0.00	2	15.50	15.40	-2	3,192	-0.06%
2020/11/10	2	15.15	2	15.15	15.15	0	3,174	0.00%
2020/11/09	5	15.47	9	15.42	15.50	-4	3,075	-0.13%
2020/11/04	4	15.00	1	14.95	15.05	3	2,782	0.11%
2020/11/03	13	15.15	10	14.90	14.95	3	2,741	0.11%
2020/11/02	2	14.95	5	14.71	15.10	-3	2,606	-0.12%
2020/10/30	0	0.00	1	14.55	14.45	-1	2,495	-0.04%
2020/10/29	1	14.70	0	0.00	14.70	1	2,476	0.04%
2020/10/28	3	14.90	0	0.00	15.00	3	2,472	0.12%
2020/10/26	4	15.14	15	15.13	15.00	-11	2,379	-0.46%
2020/10/19	1	14.40	0	0.00	14.35	1	2,074	0.05%
2020/09/16	0	0.00	3	13.95	14.05	-3	1,976	-0.15%
2020/09/07	3	14.30	1	14.40	14.20	2	1,879	0.11%
2020/09/04	10	13.95	0	0.00	13.95	10	1,771	0.56%
2020/09/03	0	0.00	1	14.05	14.10	-1	1,672	-0.06%
2020/08/31	1	14.40	0	0.00	14.40	1	1,586	0.06%
2020/08/28	0	0.00	2	14.05	13.95	-2	1,458	-0.14%
2020/08/26	2	13.85	0	0.00	13.75	2	1,411	0.14%
2020/08/18	0	0.00	3	13.65	13.70	-3	1,315	-0.23%
2020/08/14	2	13.70	2	13.55	13.65	0	1,294	0.00%
2020/08/11	3	13.55	0	0.00	13.45	3	1,265	0.24%
2020/07/24	0	0.00	5	13.60	13.55	-5	1,279	-0.39%
2020/04/29	0	0.00	1	12.95	12.95	-1	1,094	-0.09%
2020/04/21	1	12.50	2	12.35	12.30	-1	1,073	-0.09%
2020/04/17	1	12.40	0	0.00	12.30	1	1,003	0.10%
2020/04/10	0	0.00	1	12.30	12.30	-1	998	-0.10%
2020/04/07	2	11.90	0	0.00	12.00	2	986	0.20%
2020/03/24	0	0.00	50	11.24	11.10	-50	989	-5.05%
2020/03/18	0	0.00	50	11.85	11.70	-50	1,002	-4.99%
2020/02/11	0	0.00	1	13.50	13.60	-1	1,006	-0.10%
2020/02/10	0	0.00	4	13.35	13.45	-4	1,013	-0.39%
2020/02/07	0	0.00	1	13.50	13.50	-1	1,086	-0.09%
2020/02/06	0	0.00	1	13.60	13.60	-1	1,183	-0.08%
2020/01/30	0	0.00	2	14.00	13.75	-2	1,242	-0.16%
2020/01/14	1	14.15	0	0.00	14.10	1	1,420	0.07%
2019/12/02	3.3	14.26	3	14.50	14.30	0.3	1,654	0.02%
2019/11/18	0	0.00	6	13.85	13.90	-6	1,525	-0.39%
2019/11/15	5	14.00	0	0.00	13.85	5	1,519	0.33%
2019/11/07	0	0.00	2	14.25	14.25	-2	1,468	-0.14%
2019/11/06	2	14.25	0	0.00	14.20	2	1,463	0.14%
2019/11/05	0	0.00	5	14.35	14.15	-5	1,396	-0.36%
2019/11/01	5	14.15	0	0.00	14.20	5	1,307	0.38%
2019/10/31	0	0.00	2	14.35	14.05	-2	1,315	-0.15%
2019/10/30	5	14.35	0	0.00	14.40	5	1,280	0.39%
2019/10/22	2	14.80	7	14.70	14.80	-5	1,095	-0.46%
2019/10/21	4	15.11	1	15.10	15.20	3	1,021	0.29%
2019/10/14	2	14.15	2	14.10	14.15	0	772	0.00%
2019/10/09	5	13.85	0	0.00	13.85	5	750	0.67%
2019/09/26	0	0.00	5	13.80	13.75	-5	888	-0.56%
2019/09/24	0	0.00	5	13.70	13.70	-5	899	-0.56%
2019/09/11	6	13.75	0	0.00	13.65	6	1,065	0.56%
2019/08/26	0	0.00	10	13.25	13.30	-10	1,122	-0.89%
2019/08/19	10	13.60	0	0.00	13.55	10	1,392	0.72%
2019/08/15	0	0.00	4	13.35	13.30	-4	1,468	-0.27%
2019/08/14	1	13.60	0	0.00	13.55	1	1,567	0.06%
2019/08/06	0	0.00	4	13.85	14.05	-4	1,857	-0.22%
2019/07/30	0	0.00	10	14.40	14.35	-10	1,842	-0.54%
2019/07/17	0	0.00	1	14.40	14.35	-1	1,771	-0.06%
2019/07/15	10	14.30	0	0.00	14.35	10	1,810	0.55%
2019/07/12	2	14.40	2	14.35	14.45	0	1,787	0.00%
2019/07/11	0	0.00	19	14.15	14.10	-19	1,669	-1.14%
2019/06/11	0	0.00	2	14.05	14.00	-2	1,475	-0.14%
2019/06/10	1	14.15	0	0.00	14.10	1	1,467	0.07%
2019/06/06	0	0.00	5	14.00	14.05	-5	1,455	-0.34%
2019/05/31	10	14.50	5	14.35	14.40	5	1,392	0.36%
2019/05/29	0	0.00	3	14.40	14.35	-3	1,356	-0.22%
2019/05/28	0	0.00	5	14.65	14.75	-5	1,292	-0.39%
2019/05/27	1	14.75	0	0.00	14.75	1	1,229	0.08%
2019/05/24	2	14.55	2	14.50	14.45	0	1,154	0.00%
2019/05/23	0	0.00	1	14.40	14.30	-1	1,104	-0.09%
2019/05/21	5	14.35	1	14.30	14.25	4	1,025	0.39%
2019/05/17	8	14.11	2	14.00	14.40	6	807	0.74%
2019/05/16	5	13.90	0	0.00	13.70	5	615	0.81%
2019/05/09	22	13.92	2	13.95	13.80	20	606	3.30%
2019/04/22	2	14.20	2	13.93	13.95	0	514	0.00%
2019/04/18	0	0.00	4.3	13.59	13.55	-4.3	460	-0.94%
2019/03/05	0	0.00	1	13.60	13.70	-1	601	-0.17%
2019/03/04	1	13.70	0	0.00	13.50	1	592	0.17%
2019/01/04	0	0.00	5	13.35	13.40	-5	841	-0.59%
2019/01/02	0	0.00	10	13.40	13.35	-10	1,025	-0.98%
2018/12/25	0	0.00	5	13.35	13.35	-5	1,101	-0.45%
2018/12/22	5	13.55	0	0.00	13.55	5	1,203	0.42%
2018/12/19	0	0.00	12	13.50	13.55	-12	1,247	-0.96%
2018/12/17	5	13.55	0	0.00	13.45	5	1,244	0.40%
2018/11/19	2	12.80	0	0.00	12.85	2	1,590	0.13%
2018/11/16	3	12.80	0	0.00	12.85	3	1,546	0.19%
2018/11/09	0	0.00	5	12.80	12.80	-5	1,533	-0.33%
2018/11/08	5	12.80	0	0.00	12.90	5	1,541	0.32%
2018/11/06	10	12.70	0	0.00	12.70	10	1,546	0.65%
2018/10/30	0	0.00	5	12.65	12.75	-5	1,535	-0.33%
2018/10/29	1	12.70	0	0.00	12.60	1	1,535	0.07%
2018/10/26	0	0.00	170	12.80	12.65	-170	1,530	-11.11%	大賣/鉅額交易
2018/10/25	0	0.00	3	12.83	12.75	-3	1,529	-0.20%
2018/10/24	1	13.10	2	13.05	13.05	-1	1,499	-0.07%
2018/10/23	0	0.00	2	13.10	13.05	-2	1,496	-0.13%
2018/10/19	0	0.00	2	13.05	12.95	-2	1,480	-0.14%
2018/10/17	2	13.15	0	0.00	13.10	2	1,439	0.14%
2018/10/15	2	13.15	5	13.10	13.30	-3	1,417	-0.21%
2018/10/12	3	13.25	0	0.00	13.20	3	1,394	0.22%
2018/10/11	2	13.15	0	0.00	13.10	2	1,370	0.15%
2018/10/09	1	14.00	5	14.08	13.95	-4	1,309	-0.31%
2018/10/08	6	13.66	0	0.00	13.70	6	1,185	0.51%
2018/10/03	0	0.00	5	13.80	14.00	-5	1,114	-0.45%
2018/10/01	6	13.89	1	13.90	14.10	5	1,052	0.47%
2018/09/27	3	13.77	0	0.00	13.55	3	973	0.31%
2018/09/26	0	0.00	20	13.40	13.50	-20	921	-2.17%
2018/09/25	0	0.00	4	13.30	13.35	-4	904	-0.44%
2018/09/21	10	13.20	0	0.00	13.05	10	897	1.11%
2018/09/19	0	0.00	18	13.30	13.20	-18	882	-2.04%
2018/09/18	10	13.30	10	13.25	13.10	0	876	0.00%
2018/09/14	0	0.00	10	13.15	13.15	-10	873	-1.14%
2018/09/10	0	0.00	4	13.10	12.90	-4	867	-0.46%
2018/09/06	0	0.00	1	13.30	13.25	-1	832	-0.12%
2018/09/04	3	13.42	25	13.65	13.65	-22	791	-2.78%
2018/08/31	0	0.00	55	13.32	13.30	-55	418	-13.14%
2018/08/23	0	0.00	5	12.85	12.95	-5	392	-1.27%
2018/08/21	59	12.85	0	0.00	12.85	59	394	14.95%
2018/08/17	5	12.90	0	0.00	12.85	5	389	1.28%
2018/08/16	0	0.00	8	12.80	12.85	-8	393	-2.04%
2018/08/14	3	13.00	0	0.00	12.90	3	386	0.78%
2018/07/30	5	13.35	0	0.00	13.25	5	363	1.38%
2018/07/18	0	0.00	3	13.10	13.10	-3	402	-0.74%
2018/07/10	3	12.95	0	0.00	13.00	3	421	0.71%
2018/06/07	0	0.00	12	13.70	13.60	-12	464	-2.58%
2018/06/04	0	0.00	50	13.55	13.55	-50	455	-10.99%
2018/06/01	20	13.60	3	13.50	13.50	17	451	3.76%
2018/05/30	20	13.30	0	0.00	13.35	20	426	4.69%
2018/05/21	0	0.00	20	13.50	13.45	-20	444	-4.50%
2018/05/17	30	13.30	0	0.00	13.30	30	451	6.64%
2018/05/09	30	13.35	0	0.00	13.30	30	502	5.97%
2018/05/08	10	13.35	0	0.00	13.40	10	500	2.00%
2018/04/25	10	13.25	0	0.00	13.35	10	497	2.01%
2018/04/24	10	13.35	0	0.00	13.40	10	501	1.99%
2018/04/23	10	13.40	0	0.00	13.45	10	505	1.98%
2018/04/16	20	13.43	0	0.00	13.35	20	531	3.76%
2018/02/12	0	0.00	10	13.05	13.10	-10	701	-1.42%
2018/02/07	10	13.25	0	0.00	13.20	10	709	1.41%
2018/02/05	0	0.00	10	13.80	13.85	-10	665	-1.50%
2018/01/22	0	0.00	5	14.10	14.10	-5	681	-0.73%
2018/01/10	0	0.00	5	14.10	14.10	-5	714	-0.70%