榮運 (2607)-元大-萬華券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.20
漲跌
▲0.55
漲幅
+1.63%
成交量
6,431張
產業
上市航運類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	34.35	0	0.00	34.20	2	3,098	0.06%
2024/04/30	2.2	33.30	2	33.33	33.65	0.2	3,095	0.01%
2024/04/29	0.3	34.35	1	34.60	34.45	-0.7	3,018	-0.02%
2024/04/25	0	0.00	1	32.15	31.85	-1	2,759	-0.04%
2024/04/22	1	31.45	0	0.00	31.20	1	2,701	0.04%
2024/04/19	1	31.00	0	0.00	30.70	1	2,662	0.04%
2024/04/17	1	30.20	1	30.60	30.65	0	2,734	0.00%
2024/04/15	0	0.00	1	30.50	29.95	-1	2,933	-0.03%
2024/04/12	1	30.55	1	30.95	30.55	0	3,047	0.00%
2024/04/11	3.1	30.74	0	0.00	30.75	3.1	3,703	0.08%
2024/04/03	0	0.00	1	31.45	31.45	-1	4,110	-0.02%
2024/04/02	0	0.00	0.1	31.40	31.40	-0.1	4,158	0.00%
2024/04/01	0.1	31.40	0	0.00	31.50	0.1	4,181	0.00%
2024/03/27	0	0.00	3	31.20	31.40	-3	4,480	-0.07%
2024/03/21	0.2	31.45	0	0.00	31.50	0.2	5,473	0.00%
2024/03/15	1	31.95	0	0.00	31.75	1	5,660	0.02%
2024/03/14	0	32.70	0	0.00	32.65	0	5,645	0.00%
2024/03/13	2.1	33.23	1	32.65	32.50	1.1	5,642	0.02%
2024/03/12	0	0.00	1	34.60	34.80	-1	5,505	-0.02%
2024/03/11	0	33.95	3.1	34.20	34.30	-3.1	5,524	-0.06%
2024/03/04	10	32.75	10	33.10	33.20	0	5,846	0.00%
2024/02/29	0	0.00	5	33.25	33.40	-5	5,870	-0.09%
2024/02/26	5	32.75	4	32.85	32.90	1	5,864	0.02%
2024/02/22	0	0.00	4	33.63	33.70	-4	5,889	-0.07%
2024/02/21	0	0.00	1	33.45	33.30	-1	5,915	-0.02%
2024/02/19	1	32.45	0	0.00	32.80	1	6,253	0.02%
2024/02/16	0	0.00	1	32.25	32.25	-1	6,433	-0.02%
2024/02/15	1	32.05	0	0.00	32.00	1	6,496	0.02%
2024/02/02	1	32.75	0	0.00	32.65	1	6,738	0.01%
2024/01/30	0	0.00	13	33.79	33.35	-13	6,830	-0.19%
2024/01/24	13	34.10	0	0.00	33.80	13	6,810	0.19%
2024/01/11	0	0.00	8	32.93	33.35	-8	6,813	-0.12%
2024/01/10	0	0.00	3	32.70	32.70	-3	6,854	-0.04%
2024/01/09	7.1	33.54	0	0.00	33.65	7.1	6,822	0.10%
2024/01/08	1	35.00	0	0.00	34.60	1	6,759	0.01%
2024/01/05	18.1	35.03	14.1	35.23	35.80	4.1	6,785	0.06%
2024/01/04	3	35.03	11.2	35.11	35.50	-8.2	6,080	-0.13%
2024/01/02	1	32.20	0	0.00	31.85	1	5,618	0.02%
2023/12/28	1	31.90	30	31.80	31.80	-29	5,488	-0.53%
2023/12/26	2	32.50	0	0.00	32.25	2	5,426	0.04%
2023/12/25	1	34.05	10	32.90	32.20	-9	5,382	-0.17%
2023/12/21	2	34.55	15	34.89	35.00	-13	5,139	-0.25%
2023/12/20	9	34.91	2	34.75	34.85	7	4,962	0.14%
2023/12/19	0	0.00	11	35.47	34.90	-11	4,821	-0.23%
2023/12/18	1	34.15	22	34.71	35.00	-21	4,503	-0.47%
2023/12/15	0	0.00	4.3	32.76	33.10	-4.3	4,153	-0.10%
2023/12/14	0.1	32.00	17	32.03	32.40	-16.9	4,044	-0.42%
2023/12/11	0	0.00	1	31.30	31.30	-1	3,998	-0.03%
2023/12/08	5	31.20	1	31.35	31.45	4	3,967	0.10%
2023/12/07	5	31.20	3	31.25	31.05	2	3,944	0.05%
2023/12/06	5	31.25	0	0.00	31.30	5	3,920	0.13%
2023/12/05	10	31.41	4	31.54	31.55	6	3,849	0.16%
2023/12/04	3	30.92	0.1	31.10	30.85	2.9	3,592	0.08%
2023/12/01	0	0.00	2	29.60	29.70	-2	3,471	-0.06%
2023/11/30	1	29.50	0	0.00	29.30	1	3,436	0.03%
2023/11/27	0.2	29.80	1	29.70	29.40	-0.9	3,349	-0.03%
2023/11/24	1	29.40	0	0.00	29.40	1	3,319	0.03%
2023/11/20	0	0.00	1	29.25	29.30	-1	3,249	-0.03%
2023/11/17	2	29.15	1	29.25	29.50	1	3,211	0.03%
2023/11/16	6	31.53	1	31.55	28.80	5	3,099	0.16%
2023/11/15	6.1	32.39	6	32.63	31.35	0.1	2,857	0.00%
2023/11/14	4.1	33.70	4	33.79	33.50	0.1	2,801	0.00%
2023/11/13	15	33.40	5	33.21	33.30	10	2,734	0.37%
2023/11/10	1	31.90	4	32.05	32.00	-3	2,525	-0.12%
2023/11/09	0	0.00	1	31.41	32.00	-1	2,463	-0.04%
2023/11/07	0	0.00	2	30.93	30.85	-2	2,349	-0.09%
2023/11/06	4	30.85	1	30.80	30.80	3	2,358	0.13%
2023/11/02	1	30.25	0	0.00	30.65	1	2,397	0.04%
2023/11/01	0	0.00	1	30.15	30.20	-1	2,389	-0.04%
2023/10/30	0	0.00	5	30.85	30.95	-5	2,352	-0.21%
2023/10/25	1	30.85	11	30.93	30.90	-10	2,337	-0.43%
2023/10/20	3	30.65	0	0.00	30.75	3	2,364	0.13%
2023/10/17	0	0.00	1	30.55	30.45	-1	2,201	-0.05%
2023/10/16	3	30.25	3	30.32	30.40	0	2,175	0.00%
2023/10/13	18	30.58	8	30.21	30.50	10	2,097	0.48%
2023/10/12	0	0.00	2	29.20	29.15	-2	1,878	-0.11%
2023/10/11	0	0.00	6	28.72	28.85	-6	1,837	-0.33%
2023/09/14	0	0.00	5	28.56	28.55	-5	2,133	-0.23%
2023/09/06	0	0.00	2	28.55	28.45	-2	2,281	-0.09%
2023/08/24	2	28.40	2	28.00	28.00	0	2,362	0.00%
2023/08/23	1	28.90	2	28.70	28.50	-1	2,347	-0.04%
2023/08/14	0	0.00	1	27.25	27.20	-1	2,178	-0.05%
2023/08/08	0	0.00	10	28.80	28.55	-10	2,089	-0.48%
2023/07/31	0	0.00	1	28.60	28.35	-1	2,091	-0.05%
2023/07/28	0	0.00	2	29.00	28.65	-2	2,072	-0.10%
2023/07/27	0	0.00	3	28.17	28.30	-3	2,027	-0.15%
2023/07/25	0	0.00	13	27.24	27.70	-13	1,961	-0.66%
2023/07/20	2	27.13	2	27.10	27.20	0	1,939	0.00%
2023/07/19	3	26.50	0	0.00	26.55	3	1,923	0.16%
2023/07/18	4	26.88	2	27.05	26.90	2	1,929	0.10%
2023/07/17	3	27.00	0	0.00	27.15	3	1,907	0.16%
2023/07/12	1	28.35	2	28.45	28.20	-1	1,920	-0.05%
2023/07/10	2	28.75	0	0.00	28.60	2	1,879	0.11%
2023/07/07	0	0.00	3	28.75	28.85	-3	1,878	-0.16%
2023/07/06	3	28.95	0	0.00	29.00	3	1,867	0.16%
2023/07/05	5	29.14	2	29.20	29.10	3	1,851	0.16%
2023/07/04	2	29.85	2	29.65	29.40	0	1,853	0.00%
2023/07/03	0	0.00	7.1	29.41	29.35	-7.1	1,776	-0.40%
2023/06/30	0	0.00	6	29.06	28.80	-6	1,714	-0.35%
2023/06/29	0	0.00	2	28.68	28.55	-2	1,688	-0.12%
2023/06/28	1	28.45	3	28.65	28.50	-2	1,673	-0.12%
2023/06/27	0	0.00	2	28.40	28.35	-2	1,673	-0.12%
2023/06/26	4	28.80	0	0.00	28.70	4	1,667	0.24%
2023/06/21	0	0.00	14	29.06	29.00	-14	1,659	-0.84%
2023/06/20	5	28.65	6	28.75	28.55	-1	1,622	-0.06%
2023/06/16	0	0.00	6	28.55	28.40	-6	1,592	-0.38%
2023/06/13	5	27.90	0	0.00	27.95	5	1,537	0.33%
2023/06/05	10	27.95	0	0.00	28.00	10	1,920	0.52%
2023/06/02	0	0.00	3	27.80	27.75	-3	1,944	-0.15%
2023/05/31	0	0.00	1	27.45	27.40	-1	2,114	-0.05%
2023/05/26	2	27.20	2	27.35	27.25	0	2,268	0.00%
2023/05/25	0	0.00	2.6	27.41	27.35	-2.6	2,351	-0.11%
2023/05/23	3	27.50	0	0.00	27.40	3	2,405	0.12%
2023/04/25	6	27.05	0	0.00	26.85	6	3,149	0.19%
2023/04/20	2	27.75	0	0.00	27.70	2	3,200	0.06%
2023/04/19	2	27.95	0	0.00	27.80	2	3,208	0.06%
2023/04/17	0	0.00	1	28.40	28.40	-1	3,199	-0.03%
2023/04/10	0	0.00	2	28.25	27.95	-2	3,226	-0.06%
2023/03/28	3	27.50	0	0.00	27.50	3	3,638	0.08%
2023/03/24	0	0.00	1	27.65	27.65	-1	3,815	-0.03%
2023/03/23	0.4	27.80	0	0.00	27.60	0.4	3,843	0.01%
2023/03/22	2.1	27.85	0	0.00	27.90	2.1	3,844	0.05%
2023/03/21	0.4	27.66	0	0.00	27.70	0.4	3,852	0.01%
2023/03/20	0.1	27.72	0	0.00	27.65	0.1	3,859	0.00%
2023/03/17	0	27.55	0	0.00	27.45	0	3,877	0.00%
2023/03/16	3	27.30	0	0.00	27.40	3	3,873	0.08%
2023/03/15	0	0.00	1	28.05	27.75	-1	3,873	-0.03%
2023/03/14	9	27.26	3	27.60	27.40	6	3,773	0.16%
2023/03/13	3	27.55	2	27.78	27.75	1	3,758	0.03%
2023/03/10	5	28.57	1	28.40	28.25	4	3,726	0.11%
2023/03/07	11	28.55	0	0.00	28.60	11	3,682	0.30%
2023/03/06	0	0.00	1	28.45	28.40	-1	3,693	-0.03%
2023/03/03	0	0.00	12	28.40	28.55	-12	3,725	-0.32%
2023/03/02	0	0.00	2	28.15	28.10	-2	3,645	-0.05%
2023/03/01	31	27.73	40	27.66	27.65	-9	3,637	-0.25%
2023/02/24	2	27.90	0	0.00	28.00	2	3,621	0.06%
2023/02/23	10	28.00	2	28.05	27.95	8	3,587	0.22%
2023/02/21	0	0.00	1	27.40	27.65	-1	3,547	-0.03%
2023/02/20	1	27.40	1	27.25	27.40	0	3,566	0.00%
2023/02/16	0	27.82	0	0.00	27.75	0	3,623	0.00%
2023/02/15	2	27.20	0	0.00	27.30	2	3,615	0.06%
2023/02/14	1	27.45	0	0.00	27.30	1	3,625	0.03%
2023/02/13	0	0.00	1	27.20	27.20	-1	3,643	-0.03%
2023/02/09	13	28.20	12	28.13	28.30	1	3,694	0.03%
2023/02/07	1	26.80	0	0.00	26.85	1	3,531	0.03%
2023/02/06	3	26.87	0	0.00	26.90	3	3,560	0.08%
2023/02/03	0.1	27.40	0	0.00	27.20	0.1	3,588	0.00%
2023/02/02	0.1	27.30	1	27.15	27.15	-0.9	3,569	-0.02%
2023/01/30	1	26.75	0	0.00	26.65	1	3,525	0.03%
2023/01/10	0	0.00	3	27.70	27.70	-3	3,642	-0.08%
2023/01/06	4	27.49	0	0.00	27.50	4	3,784	0.11%
2022/12/27	0	0.00	1	28.75	28.70	-1	4,709	-0.02%
2022/12/23	10	28.85	25	28.98	29.10	-15	4,859	-0.31%
2022/12/22	2.9	29.34	4	29.49	28.70	-1.2	5,017	-0.02%
2022/12/21	0	0.00	1	28.25	28.30	-1	4,945	-0.02%
2022/12/16	1	28.90	1	28.75	28.45	0	5,384	0.00%
2022/12/13	0	0.00	2	27.80	27.65	-2	5,880	-0.03%
2022/12/12	9	27.45	0	0.00	27.55	9	6,234	0.14%
2022/12/09	1	27.95	1	28.05	27.90	0	7,024	0.00%
2022/12/08	0	0.00	0.1	27.85	27.80	-0.1	7,434	0.00%
2022/12/07	1	28.05	2	27.90	27.70	-1	7,555	-0.01%
2022/12/06	2	28.35	0	0.00	28.00	2	7,616	0.03%
2022/12/05	0	0.00	6	29.07	28.80	-6	7,725	-0.08%
2022/12/01	1	28.95	16	29.02	28.80	-15	7,713	-0.19%
2022/11/30	2	28.45	2	28.50	28.50	0	7,670	0.00%
2022/11/25	3	28.23	0	0.00	28.15	3	7,665	0.04%
2022/11/18	4	27.20	1	27.30	27.20	3	7,685	0.04%
2022/11/17	0	0.00	1	27.70	27.70	-1	7,677	-0.01%
2022/11/14	0	0.00	1	27.80	27.75	-1	7,755	-0.01%
2022/11/10	3	27.43	1	27.60	27.40	2	7,744	0.03%
2022/11/09	1	27.75	0	0.00	27.60	1	7,760	0.01%
2022/11/08	1	27.60	2	27.65	27.60	-1	7,783	-0.01%
2022/11/07	4	27.18	1	27.45	27.20	3	7,771	0.04%
2022/11/04	1	27.35	1	27.00	27.25	0	7,829	0.00%
2022/11/02	2	26.55	2	26.85	26.45	0	7,829	0.00%
2022/11/01	0	0.00	2	26.45	26.50	-2	7,847	-0.03%
2022/10/31	0	0.00	1	26.10	26.00	-1	8,071	-0.01%
2022/10/28	1	26.30	0	0.00	25.85	1	8,163	0.01%
2022/10/27	0	0.00	22	26.07	26.45	-22	8,217	-0.27%
2022/10/26	3	25.73	0	0.00	25.75	3	8,279	0.04%
2022/10/25	1	26.25	1	26.60	26.15	0	8,414	0.00%
2022/10/24	1	26.30	1	26.95	26.30	0	8,432	0.00%
2022/10/21	1	26.40	5	26.50	26.05	-4	8,402	-0.05%
2022/10/20	3	25.90	1	26.85	26.85	2	8,375	0.02%
2022/10/19	2	27.00	0	0.00	27.15	2	8,304	0.02%
2022/10/18	2	26.50	3	26.98	26.90	-1	8,261	-0.01%
2022/10/17	4	26.50	0	0.00	26.65	4	8,237	0.05%
2022/10/14	2	27.43	2	27.85	27.70	0	8,225	0.00%
2022/10/13	11	27.86	1	28.80	26.80	10	8,196	0.12%
2022/10/12	1.1	29.31	0	0.00	28.75	1.1	8,070	0.01%
2022/10/11	11	30.18	3	30.43	29.70	8	7,997	0.10%
2022/10/07	5	32.70	4.2	32.95	33.00	0.8	7,731	0.01%
2022/10/06	2	31.80	2	32.15	32.30	0	7,619	0.00%
2022/10/05	5	32.48	3	32.67	32.10	2	7,592	0.03%
2022/10/04	6.1	32.01	8.1	32.14	32.80	-2	7,481	-0.03%
2022/09/30	2	31.20	3	31.15	31.55	-1	7,363	-0.01%
2022/09/29	18	32.45	6	32.31	31.70	12	7,286	0.16%
2022/09/28	1	31.20	1	31.75	30.75	0	7,082	0.00%
2022/09/27	2	32.25	4	32.14	32.30	-2	6,990	-0.03%
2022/09/23	3.1	34.42	3	33.68	33.35	0	6,839	0.00%
2022/09/22	10	32.90	0	0.00	33.20	10	6,621	0.15%
2022/09/21	2.1	34.30	2	33.98	33.35	0.1	6,541	0.00%
2022/09/20	2	34.20	8	34.26	33.65	-6	6,291	-0.10%
2022/09/19	1.2	34.42	4	33.95	34.00	-2.8	6,189	-0.04%
2022/09/16	12	34.35	15	34.46	35.15	-3	5,886	-0.05%
2022/09/15	5.1	32.91	20	32.62	33.20	-14.9	5,256	-0.28%
2022/09/14	5	30.55	2	29.75	30.70	3	4,934	0.06%
2022/09/13	13	29.95	4	30.00	30.20	9	4,889	0.18%
2022/09/12	3	30.15	1	30.05	29.85	2	4,945	0.04%
2022/09/07	2	27.20	0	0.00	27.15	2	4,937	0.04%
2022/09/06	2	27.70	0	0.00	27.65	2	4,959	0.04%
2022/09/05	1	28.10	0	0.00	28.05	1	4,984	0.02%
2022/09/02	5	28.26	1	28.65	28.25	4	5,019	0.08%
2022/09/01	0	0.00	1	29.15	29.00	-1	4,981	-0.02%
2022/08/31	2.2	29.82	1	29.95	29.85	1.2	4,961	0.02%
2022/08/30	1	30.45	0	0.00	30.50	1	4,908	0.02%
2022/08/29	0	0.00	1	30.40	30.55	-1	4,913	-0.02%
2022/08/26	1	30.90	2	30.95	31.40	-1	4,913	-0.02%
2022/08/24	2.1	30.66	1	30.75	30.40	1.1	4,964	0.02%
2022/08/23	0	0.00	1	30.65	30.60	-1	5,025	-0.02%
2022/08/22	0	0.00	9	31.34	31.35	-9	5,022	-0.18%
2022/08/19	5	31.50	2	31.50	31.25	3	5,026	0.06%
2022/08/17	4.2	30.87	18	31.13	30.80	-13.8	5,102	-0.27%
2022/08/16	2	30.38	2	30.43	30.40	0	5,157	0.00%
2022/08/15	0	0.00	2	30.10	30.25	-2	5,406	-0.04%
2022/08/12	0	0.00	1	30.25	30.20	-1	5,422	-0.02%
2022/08/11	17	31.05	1.5	31.12	30.20	15.5	5,498	0.28%
2022/08/10	1	29.70	1	29.70	29.85	0	5,422	0.00%
2022/08/09	4	29.55	3	29.85	29.85	1	5,462	0.02%
2022/08/08	5	29.89	2	30.10	30.15	3	5,500	0.05%
2022/08/05	5.1	30.83	6	31.18	30.40	-0.9	5,526	-0.02%
2022/08/04	10	29.63	10	29.37	30.40	0	5,466	0.00%
2022/08/03	6	29.85	3	29.95	29.85	3	5,530	0.05%
2022/08/02	1	29.90	20	29.75	29.65	-19	5,715	-0.33%
2022/08/01	26.2	29.99	3	30.33	30.75	23.2	6,122	0.38%
2022/07/29	0	0.00	2	29.25	29.25	-2	6,464	-0.03%
2022/07/27	1	28.90	5	29.00	29.05	-4	7,995	-0.05%
2022/07/22	0	0.00	1	29.10	29.30	-1	8,435	-0.01%
2022/07/21	1	29.20	0	0.00	29.10	1	8,743	0.01%
2022/07/20	0	0.00	1	29.95	29.55	-1	9,272	-0.01%
2022/07/11	0	0.00	1	29.60	29.75	-1	13,471	-0.01%
2022/07/08	0	0.00	2	29.40	29.40	-2	13,647	-0.01%
2022/07/04	0.1	27.65	0	0.00	27.70	0.1	14,224	0.00%
2022/07/01	1.5	28.13	1	28.05	27.00	0.5	14,352	0.00%
2022/06/30	0	0.00	10	28.91	28.60	-10	14,419	-0.07%
2022/06/29	1	29.75	1	29.70	29.65	0	14,732	0.00%
2022/06/27	2	30.88	0	0.00	30.60	2	14,820	0.01%
2022/06/21	1	29.85	2	30.30	30.50	-1	15,116	-0.01%
2022/06/17	1	31.35	1	31.30	31.15	0	15,278	0.00%
2022/06/16	7.3	32.92	2	33.55	31.80	5.3	15,447	0.03%
2022/06/15	0	0.00	0.7	33.60	33.50	-0.7	15,628	0.00%
2022/06/13	1	33.80	0	0.00	33.80	1	17,105	0.01%
2022/06/10	1	34.65	1	34.65	34.85	0	17,749	0.00%
2022/06/08	1	36.00	2	36.30	36.00	-1	19,675	-0.01%
2022/06/07	0	0.00	10	35.95	36.00	-10	22,680	-0.04%
2022/06/06	2.1	36.08	1	36.55	35.85	1.1	24,788	0.00%
2022/06/01	1.1	36.46	0	0.00	36.25	1.1	28,403	0.00%
2022/05/31	0	0.00	1	37.00	37.00	-1	29,060	0.00%
2022/05/30	0	0.00	10	35.72	35.60	-10	30,013	-0.03%
2022/05/27	10	35.72	3	35.67	35.60	7	31,460	0.02%
2022/05/26	2.2	35.73	1	35.55	35.45	1.2	32,280	0.00%
2022/05/25	0	0.00	3	35.40	35.30	-3	33,909	-0.01%
2022/05/24	3.1	34.75	4	35.20	34.90	-0.9	38,276	0.00%
2022/05/23	3	35.12	5	34.96	35.00	-2	40,270	0.00%
2022/05/20	15	34.12	14	33.62	33.40	1	41,455	0.00%
2022/05/19	2	32.85	1	33.35	33.40	1	42,155	0.00%
2022/05/18	2	34.55	1	34.65	34.55	1	42,498	0.00%
2022/05/16	3	35.03	6	34.82	34.80	-3	42,495	-0.01%
2022/05/13	1	35.00	0	0.00	35.15	1	42,473	0.00%
2022/05/12	2	35.10	1	34.55	34.45	1	42,463	0.00%
2022/05/11	0	0.00	1	35.80	35.80	-1	42,350	0.00%
2022/05/10	14.2	35.56	4	36.30	36.60	10.2	42,400	0.02%
2022/05/09	13.3	36.93	3	36.42	36.05	10.3	42,499	0.02%
2022/05/06	18	38.24	21	38.17	38.20	-3	42,373	-0.01%
2022/05/05	5	38.32	27	38.39	38.95	-22	41,920	-0.05%
2022/05/04	41	37.76	37	37.94	37.60	4	41,253	0.01%
2022/05/03	1	35.80	0	0.00	35.80	1	40,425	0.00%
2022/04/29	8	36.46	21	36.39	36.10	-13	40,391	-0.03%
2022/04/28	3	35.50	2	36.00	35.30	1	40,219	0.00%
2022/04/27	7.1	35.16	10	35.29	35.45	-2.9	40,070	-0.01%
2022/04/26	27.1	37.16	10	36.69	36.20	17.1	39,802	0.04%
2022/04/25	37.5	38.04	7	38.34	37.45	30.5	39,224	0.08%
2022/04/22	49.4	40.48	78.2	40.84	41.50	-28.8	38,164	-0.08%
2022/04/21	4	38.00	4	37.94	37.75	0	36,433	0.00%
2022/04/20	113	38.57	103	37.19	37.00	10	36,367	0.03%	大買/大賣/
2022/04/19	2	37.45	5	36.85	36.75	-3	36,369	-0.01%
2022/04/18	0	0.00	1	36.25	36.00	-1	36,633	0.00%
2022/04/15	3.1	37.69	6	37.88	37.30	-2.9	36,568	-0.01%
2022/04/14	5	37.65	1	38.20	37.20	4	36,441	0.01%
2022/04/13	0	0.00	22	37.70	37.50	-22	36,214	-0.06%
2022/04/12	2	36.60	5	36.72	36.60	-3	36,053	-0.01%
2022/04/11	10	37.04	0	0.00	36.60	10	35,984	0.03%
2022/04/08	1	37.90	48	37.83	37.60	-47	35,859	-0.13%
2022/04/07	9	36.91	2	37.20	36.15	7	35,512	0.02%
2022/04/06	3.2	36.97	1	37.05	37.05	2.2	35,341	0.01%
2022/04/01	16	37.84	8	37.61	37.60	8	35,270	0.02%
2022/03/31	2	37.10	1	36.85	36.90	1	35,067	0.00%
2022/03/30	1	37.40	1	37.05	36.85	0	34,978	0.00%
2022/03/29	3	36.95	15	37.11	36.90	-12	34,879	-0.03%
2022/03/28	19	36.45	10	36.63	36.95	9	34,719	0.03%
2022/03/25	3	35.83	10	35.60	35.85	-7	34,509	-0.02%
2022/03/24	9.5	36.72	4	36.68	36.60	5.5	34,322	0.02%
2022/03/23	4	37.40	2	37.43	37.30	2	34,195	0.01%
2022/03/22	7	36.94	6	36.79	37.00	1	33,970	0.00%
2022/03/21	5	36.91	1	37.15	37.25	4	33,854	0.01%
2022/03/18	4	36.81	4	36.59	37.05	0	33,681	0.00%
2022/03/17	35.2	36.94	30	36.68	37.70	5.2	33,453	0.02%
2022/03/16	17	37.16	10	36.86	36.30	7	32,794	0.02%
2022/03/15	27	38.11	50	38.93	37.50	-23	31,999	-0.07%
2022/03/14	53.1	40.08	51	39.93	39.30	2.1	31,454	0.01%
2022/03/11	100.3	40.42	80.2	40.17	39.60	20	30,756	0.07%
2022/03/10	248	42.36	158.1	42.18	41.75	89.9	29,780	0.30%	大買/大賣/
2022/03/09	52.4	39.38	158.2	39.60	40.80	-105.8	27,132	-0.39%	大賣/鉅額交易
2022/03/08	195	38.91	174	39.24	37.10	21	25,199	0.08%	大買/大賣/
2022/03/07	83	38.13	111	38.43	39.00	-28	23,020	-0.12%	大賣/
2022/03/04	95	38.66	47	38.48	37.35	48	21,647	0.22%
2022/03/03	74.1	39.02	60	39.10	38.90	14.1	20,978	0.07%
2022/03/02	66	38.89	89	38.27	38.65	-23	20,010	-0.11%
2022/03/01	100	36.77	38	36.57	36.95	62	18,566	0.33%
2022/02/25	164	38.79	209	38.56	37.55	-45	17,718	-0.25%	大買/大賣/
2022/02/24	268	38.62	228	38.62	36.95	40	16,051	0.25%	大買/大賣/
2022/02/23	90	36.78	108	37.20	37.80	-18	11,725	-0.15%	大賣/
2022/02/22	67	35.45	74	35.85	34.40	-7	9,690	-0.07%
2022/02/21	23	35.52	33.2	36.53	36.65	-10.2	8,270	-0.12%
2022/02/18	14	31.34	20	32.90	33.35	-6	7,592	-0.08%
2022/02/17	2	30.30	2	30.43	30.35	0	7,344	0.00%
2022/02/15	2	30.20	2	30.45	29.75	0	7,401	0.00%
2022/02/14	5	30.50	0	0.00	30.55	5	7,542	0.07%
2022/02/11	8	31.13	0	0.00	31.00	8	7,505	0.11%
2022/02/10	12	31.64	2	32.00	31.70	10	7,479	0.13%
2022/02/09	2	31.33	6	31.58	31.45	-4	7,353	-0.05%
2022/02/08	3	30.60	22.3	30.75	30.85	-19.3	7,037	-0.27%
2022/02/07	0.2	29.40	0	0.00	29.20	0.2	6,758	0.00%
2022/01/21	0	0.00	15	28.80	28.70	-15	7,050	-0.21%
2022/01/20	5	29.20	40	29.22	29.20	-35	7,026	-0.50%
2022/01/17	0.1	29.33	0	0.00	29.60	0.1	7,002	0.00%
2022/01/14	41	29.30	1	29.40	29.15	40	7,015	0.57%
2022/01/13	2	30.30	1	30.35	30.10	1	6,862	0.01%
2022/01/12	15	30.25	11.2	31.18	31.50	3.8	6,614	0.06%
2022/01/11	8	30.19	21	29.82	29.65	-13	6,169	-0.21%
2022/01/10	3	29.33	3	29.47	28.55	0	5,886	0.00%
2022/01/07	1	28.40	2	28.38	28.40	-1	5,815	-0.02%
2022/01/04	2	28.65	0	0.00	28.75	2	6,038	0.03%
2022/01/03	0	0.00	1	28.85	28.75	-1	6,079	-0.02%
2021/12/30	0	0.00	3	29.20	29.30	-3	6,215	-0.05%
2021/12/28	3	29.57	0	0.00	29.25	3	6,339	0.05%
2021/12/27	59	29.41	61.9	29.65	29.70	-2.9	6,436	-0.04%
2021/12/24	0	0.00	11	28.50	28.45	-11	6,424	-0.17%
2021/12/23	0	0.00	6	28.43	28.35	-6	6,490	-0.09%
2021/12/22	2	28.58	1	28.60	28.55	1	6,586	0.02%
2021/12/21	2	28.80	0	0.00	28.80	2	6,639	0.03%
2021/12/20	1	28.15	19	28.31	28.30	-18	6,679	-0.27%
2021/12/17	0	0.00	5	28.45	28.45	-5	6,755	-0.07%
2021/12/15	0	0.00	20	28.20	28.60	-20	6,795	-0.29%
2021/12/14	2	28.70	0	0.00	28.30	2	6,844	0.03%
2021/12/13	1	28.90	1	29.50	29.00	0	6,824	0.00%
2021/12/10	0	0.00	20	29.30	29.35	-20	6,852	-0.29%
2021/12/09	21	29.95	21	30.37	30.05	0	6,895	0.00%
2021/12/08	2.3	30.34	1	30.20	30.30	1.3	6,970	0.02%
2021/12/07	0	0.00	2	30.15	30.15	-2	6,908	-0.03%
2021/12/06	8	30.28	0	0.00	30.05	8	6,982	0.11%
2021/12/03	26	30.50	20	29.45	29.40	6	6,930	0.09%
2021/12/02	28	29.43	17	29.96	29.70	11	6,861	0.16%
2021/11/30	0	0.00	4	28.93	29.30	-4	6,913	-0.06%
2021/11/26	3	28.47	0	0.00	28.20	3	7,052	0.04%
2021/11/25	2	29.88	2	29.45	29.45	0	7,137	0.00%
2021/11/24	0	0.00	11	29.35	29.35	-11	7,245	-0.15%
2021/11/23	3	29.02	0	0.00	28.75	3	7,365	0.04%
2021/11/22	2.1	29.70	4	29.58	29.40	-1.9	7,528	-0.03%
2021/11/17	0	0.00	1	29.00	29.05	-1	9,318	-0.01%
2021/11/16	2	29.50	7.3	29.69	29.80	-5.3	9,490	-0.06%
2021/11/15	10	28.38	5	28.16	28.10	5	9,920	0.05%
2021/11/12	8	28.32	2	28.75	28.80	6	10,211	0.06%
2021/11/11	8	28.58	1	29.10	28.35	7	10,240	0.07%
2021/11/10	0	0.00	6	28.30	28.15	-6	10,144	-0.06%
2021/11/09	0	0.00	1	28.50	28.10	-1	10,345	-0.01%
2021/11/08	2	28.05	14	28.31	28.45	-12	10,389	-0.12%
2021/11/05	3	27.33	1	27.35	27.55	2	10,542	0.02%
2021/11/04	5.2	27.51	1	27.55	27.50	4.2	10,879	0.04%
2021/11/03	14	28.39	15.2	28.72	28.05	-1.2	11,742	-0.01%
2021/11/02	1.1	27.56	0.2	27.55	27.20	0.9	11,815	0.01%
2021/10/29	10	27.12	10	27.05	27.05	0	11,853	0.00%
2021/10/27	0.1	26.65	0	0.00	26.65	0.1	12,091	0.00%
2021/10/26	0	27.35	0	0.00	27.15	0	12,447	0.00%
2021/10/22	2	26.92	0	0.00	26.70	2	13,258	0.02%
2021/10/21	8	28.30	9	28.07	27.90	-1	13,541	-0.01%
2021/10/20	1	28.05	6	27.98	28.00	-5	13,765	-0.04%
2021/10/19	0	0.00	4	27.68	27.70	-4	14,313	-0.03%
2021/10/18	3.2	27.05	3	26.00	27.15	0.2	14,792	0.00%
2021/10/15	0.1	27.70	0	0.00	27.65	0.1	15,367	0.00%
2021/10/14	0	0.00	6.3	27.60	27.60	-6.3	15,743	-0.04%
2021/10/13	8	27.37	5	28.10	26.80	3	16,468	0.02%
2021/10/12	6	27.37	0	0.00	27.35	6	18,371	0.03%
2021/10/08	22	29.03	26	28.27	28.40	-4	18,637	-0.02%
2021/10/07	51	29.10	20	28.94	28.65	31	18,805	0.16%
2021/10/06	5	27.70	0	0.00	27.60	5	18,872	0.03%
2021/10/05	2	27.55	33	27.78	28.75	-31	18,954	-0.16%
2021/10/04	1	28.25	3	28.22	27.80	-2	18,986	-0.01%
2021/10/01	15	30.15	1	29.00	29.30	14	19,096	0.07%
2021/09/30	0	0.00	24	30.61	31.15	-24	19,222	-0.12%
2021/09/29	16	30.10	0	0.00	29.95	16	19,437	0.08%
2021/09/28	12	30.68	0	0.00	30.50	12	19,727	0.06%
2021/09/24	11	31.18	26	31.32	31.15	-15	20,825	-0.07%
2021/09/22	8	30.70	0	0.00	30.40	8	26,559	0.03%
2021/09/17	1	31.10	7	31.60	31.70	-6	27,210	-0.02%
2021/09/16	3	30.73	2	30.65	30.65	1	28,978	0.00%
2021/09/15	18	30.99	4	31.15	31.30	14	30,934	0.05%
2021/09/14	1	31.30	0	0.00	31.25	1	32,687	0.00%
2021/09/13	26	32.44	18	32.15	31.85	8	33,957	0.02%
2021/09/10	1	31.95	4	32.08	32.00	-3	34,061	-0.01%
2021/09/09	7	32.16	8	31.97	31.85	-1	34,383	0.00%
2021/09/08	7	31.87	12	31.55	31.50	-5	35,381	-0.01%
2021/09/07	14	32.06	26	32.50	32.45	-12	36,392	-0.03%
2021/09/06	2	31.43	33	31.18	31.00	-31	36,795	-0.08%
2021/09/03	19	32.11	12	32.61	32.00	7	36,962	0.02%
2021/09/02	11	33.30	4	33.20	32.95	7	36,912	0.02%
2021/09/01	32	33.04	30	33.64	33.40	2	36,892	0.01%
2021/08/31	18	34.79	11	34.00	33.50	7	36,974	0.02%
2021/08/30	2	35.48	6	35.51	34.80	-4	37,084	-0.01%
2021/08/27	2	35.20	3	35.13	34.90	-1	37,188	0.00%
2021/08/26	12	36.40	12	35.50	35.45	0	38,209	0.00%
2021/08/25	11	35.96	10	35.72	36.05	1	38,259	0.00%
2021/08/24	67	36.81	29	36.87	36.35	38	38,082	0.10%
2021/08/23	22	34.44	64	35.45	35.95	-42	37,283	-0.11%
2021/08/20	26	32.34	24	32.62	32.70	2	37,195	0.01%
2021/08/19	34	32.91	84	33.23	32.00	-50	37,374	-0.13%
2021/08/18	34	31.66	41	31.88	32.40	-7	37,380	-0.02%
2021/08/17	22	30.90	18	30.09	30.00	4	37,755	0.01%
2021/08/16	22	30.55	18	31.00	30.60	4	38,504	0.01%
2021/08/13	35	32.12	8	32.43	31.55	27	38,584	0.07%
2021/08/12	2	31.90	1	31.90	31.90	1	38,502	0.00%
2021/08/11	23	31.31	15	31.49	31.30	8	38,723	0.02%
2021/08/10	45	33.98	40	33.89	32.75	5	38,755	0.01%
2021/08/09	96	34.13	73	34.93	33.55	23	38,553	0.06%
2021/08/06	12	33.36	7	32.86	32.40	5	37,819	0.01%
2021/08/05	5	32.09	3	31.70	31.75	2	37,755	0.01%
2021/08/04	3	32.80	5	33.21	32.85	-2	37,887	-0.01%
2021/08/03	2	33.05	30	32.60	32.65	-28	38,185	-0.07%
2021/08/02	3	31.87	4	32.96	33.10	-1	38,571	0.00%
2021/07/30	45	33.62	23	33.01	32.15	22	38,567	0.06%
2021/07/29	36	34.47	51	34.55	35.00	-15	38,481	-0.04%
2021/07/28	60	32.71	31	32.46	32.45	29	38,352	0.08%
2021/07/27	7	33.54	4	34.00	32.90	3	38,762	0.01%
2021/07/26	7	35.19	7	34.84	34.30	0	39,679	0.00%
2021/07/23	24	36.03	23	35.87	35.60	1	39,906	0.00%
2021/07/22	17	34.71	17	34.84	34.75	0	39,876	0.00%
2021/07/21	66.4	37.99	61	36.11	35.55	5.4	39,601	0.01%
2021/07/20	28.1	38.94	27	38.69	38.60	1.1	39,281	0.00%
2021/07/19	113	42.98	78	42.53	41.60	35	39,311	0.09%	大買/
2021/07/16	121.7	42.19	142.3	42.89	42.00	-20.6	39,712	-0.05%	大買/大賣/
2021/07/15	44	38.72	30	38.85	39.90	14	38,527	0.04%
2021/07/14	25	35.96	20	33.92	36.30	5	38,549	0.01%
2021/07/13	5	38.04	53	37.17	36.30	-48	39,131	-0.12%
2021/07/12	22	40.81	10	40.49	40.30	12	39,017	0.03%
2021/07/09	14	41.05	2.8	40.83	40.30	11.2	38,922	0.03%
2021/07/08	21	41.67	16	40.81	42.40	5	39,120	0.01%
2021/07/07	33.1	43.81	39	41.37	41.00	-6	39,230	-0.02%
2021/07/06	13	44.48	42.3	44.25	43.95	-29.3	39,044	-0.07%
2021/07/05	54.1	43.18	72.1	44.60	43.50	-18	38,796	-0.05%
2021/07/02	54.1	46.78	79	46.53	45.90	-24.9	38,467	-0.06%
2021/07/01	119.1	49.50	79	49.70	49.00	40.1	38,111	0.11%	大買/
2021/06/30	266.4	47.01	220.1	47.58	49.60	46.3	37,399	0.12%	大買/大賣/
2021/06/29	128.9	44.90	93.7	44.92	45.10	35.2	34,490	0.10%	大買/
2021/06/28	28	40.60	10	41.70	41.70	18	31,735	0.06%
2021/06/25	46	36.62	183.4	37.47	37.95	-137.4	31,037	-0.44%	大賣/鉅額交易
2021/06/24	131.2	32.77	177.1	33.88	34.50	-45.9	29,226	-0.16%	大買/大賣/
2021/06/23	246.5	32.83	100	32.45	31.40	146.5	27,249	0.54%	大買/鉅額交易
2021/06/22	79	34.83	41.3	34.70	34.85	37.7	25,448	0.15%
2021/06/21	2	31.70	5	31.70	31.70	-3	24,140	-0.01%
2021/06/18	11	28.75	4	28.85	28.85	7	24,085	0.03%
2021/06/17	42	25.00	51	25.07	26.25	-9	24,078	-0.04%
2021/06/16	29	23.93	30	24.28	23.90	-1	22,967	0.00%
2021/06/15	16	23.87	15	23.65	24.20	1	21,862	0.00%
2021/06/11	32	23.12	34	22.84	22.60	-2	21,164	-0.01%
2021/06/10	6	22.34	2	22.15	22.40	4	20,891	0.02%
2021/06/09	2	22.98	3	22.85	22.55	-1	20,829	0.00%
2021/06/08	10	23.49	15	23.41	23.15	-5	20,732	-0.02%
2021/06/07	4	22.51	2	22.45	23.00	2	20,471	0.01%
2021/06/04	8	23.12	10	23.26	22.75	-2	20,226	-0.01%
2021/06/03	45	23.75	38	23.63	23.80	7	20,045	0.03%
2021/06/02	9	22.70	4	22.73	22.70	5	18,903	0.03%
2021/06/01	2	21.75	10	22.30	22.55	-8	18,682	-0.04%
2021/05/31	11	22.96	10	22.74	22.10	1	18,531	0.01%
2021/05/28	16	22.95	40	22.64	22.65	-24	18,209	-0.13%
2021/05/27	7	22.99	10	22.94	22.80	-3	17,808	-0.02%
2021/05/26	57	23.08	21.6	22.99	22.70	35.4	17,432	0.20%
2021/05/25	48	22.07	61	21.83	21.90	-13	16,789	-0.08%
2021/05/24	37.2	21.26	11.1	21.52	21.75	26.2	16,109	0.16%
2021/05/20	0	0.00	5	19.32	18.45	-5	15,381	-0.03%
2021/05/19	1	19.60	4	19.11	19.30	-3	15,232	-0.02%
2021/05/18	5	18.50	1	18.55	18.80	4	14,946	0.03%
2021/05/17	5	17.98	31.6	17.66	17.10	-26.6	14,691	-0.18%
2021/05/14	1.1	18.24	1	18.50	18.95	0.1	14,518	0.00%
2021/05/13	5	18.42	2	18.03	18.20	3	14,305	0.02%
2021/05/12	1	20.75	3	19.80	19.60	-2	14,045	-0.01%
2021/05/11	16	23.02	9	22.28	21.75	7	13,849	0.05%
2021/05/10	12.5	23.36	10.5	23.51	23.65	2	13,501	0.01%
2021/05/07	3	21.57	15	21.94	22.25	-12	13,035	-0.09%
2021/05/06	7	22.74	4	23.21	22.05	3	12,831	0.02%
2021/05/05	15	22.87	7	22.90	22.85	8	12,555	0.06%
2021/05/04	35	24.37	23	24.21	23.15	12	12,174	0.10%
2021/05/03	40.2	25.96	56	26.21	25.70	-15.8	11,429	-0.14%
2021/04/29	22	23.81	60	23.94	24.45	-38	10,210	-0.37%
2021/04/28	37	23.66	31	23.64	23.45	6	9,811	0.06%
2021/04/27	9	22.46	9	22.83	22.50	0	9,350	0.00%
2021/04/26	60	22.95	17	22.86	22.85	43	9,136	0.47%
2021/04/23	35	23.00	23	22.73	21.80	12	8,817	0.14%
2021/04/22	75	25.01	103	24.64	23.50	-28	8,502	-0.33%	大賣/
2021/04/21	56	22.87	92	22.96	23.50	-36	7,328	-0.49%
2021/04/20	23	21.40	11	21.55	21.40	12	6,588	0.18%
2021/04/19	48	22.04	42	22.22	22.25	6	6,393	0.09%
2021/04/16	3	19.93	2	20.20	20.25	1	5,691	0.02%
2021/04/15	5	19.92	3	19.80	19.75	2	5,724	0.03%
2021/04/14	26	19.90	6	20.02	19.90	20	5,969	0.34%
2021/04/13	16	20.13	47	20.19	19.85	-31	5,838	-0.53%
2021/04/12	1	19.20	4	19.34	19.30	-3	5,608	-0.05%
2021/04/09	7	18.76	0	0.00	18.70	7	5,877	0.12%
2021/04/06	3	18.83	10	18.80	18.80	-7	7,148	-0.10%
2021/04/01	3	18.75	99	18.75	18.90	-96	7,980	-1.20%
2021/03/30	0	0.00	10	18.30	18.35	-10	8,525	-0.12%
2021/03/25	0	0.00	1	17.95	17.95	-1	9,694	-0.01%
2021/03/24	3	18.02	14	18.03	17.95	-11	9,837	-0.11%
2021/03/23	115	18.33	18	18.36	18.35	97	9,870	0.98%	大買/
2021/03/22	54	19.06	5	18.40	19.05	49	9,780	0.50%
2021/03/19	4	17.91	0	0.00	17.85	4	9,817	0.04%
2021/03/17	0	0.00	2	17.55	17.60	-2	9,995	-0.02%
2021/03/16	2	17.55	0	0.00	17.55	2	10,038	0.02%
2021/03/15	2	17.55	0	0.00	17.70	2	10,113	0.02%
2021/03/10	4	17.41	2	17.55	17.35	2	10,332	0.02%
2021/03/09	1	17.85	6	17.57	17.85	-5	10,400	-0.05%
2021/03/05	2	17.40	0	0.00	17.25	2	10,620	0.02%
2021/02/26	2	17.25	3	17.23	17.05	-1	10,659	-0.01%
2021/02/25	0	0.00	2	17.15	17.25	-2	10,733	-0.02%
2021/02/24	6	17.39	2	17.65	17.05	4	10,739	0.04%
2021/02/23	7	18.18	11	17.86	17.70	-4	10,664	-0.04%
2021/02/22	13	17.61	2	18.00	18.00	11	10,480	0.10%
2021/02/19	3	16.63	2	16.35	16.40	1	10,314	0.01%
2021/02/17	0	0.00	11	16.00	16.25	-11	10,272	-0.11%
2021/02/05	0	0.00	3	15.85	15.85	-3	10,286	-0.03%
2021/01/29	2	15.60	2	15.75	15.60	0	10,640	0.00%
2021/01/28	0	0.00	3	15.82	15.80	-3	10,621	-0.03%
2021/01/26	2	15.75	1	15.70	15.75	1	10,744	0.01%
2021/01/21	2	15.88	1	15.90	15.80	1	10,753	0.01%
2021/01/20	2	15.90	1	16.10	15.50	1	10,693	0.01%
2021/01/19	12	16.50	15	16.40	16.10	-3	10,678	-0.03%
2021/01/18	1	16.10	2	16.30	16.45	-1	10,898	-0.01%
2021/01/15	3	16.53	4	16.63	16.50	-1	10,832	-0.01%
2021/01/14	0	0.00	1	17.40	17.30	-1	10,692	-0.01%
2021/01/12	1	17.60	2	17.50	17.15	-1	10,567	-0.01%
2021/01/11	1	18.00	2	18.20	18.10	-1	10,409	-0.01%
2021/01/07	1	18.35	4	17.61	17.80	-3	10,234	-0.03%
2021/01/06	4	18.90	19	18.73	18.60	-15	9,953	-0.15%
2021/01/05	8	19.66	4	19.60	19.50	4	9,747	0.04%
2021/01/04	12	20.08	34	19.96	20.20	-22	9,555	-0.23%
2020/12/31	1	20.30	3	20.22	20.25	-2	9,176	-0.02%
2020/12/30	7	20.13	5	19.98	20.35	2	8,964	0.02%
2020/12/29	57	21.14	37	21.04	20.80	20	8,706	0.23%
2020/12/28	40	20.62	19	20.58	21.05	21	7,702	0.27%
2020/12/25	18	19.21	6	18.78	19.15	12	6,775	0.18%
2020/12/24	1	18.05	4	18.26	18.15	-3	6,122	-0.05%
2020/12/22	6	18.41	7	18.21	17.85	-1	5,925	-0.02%
2020/12/21	17.6	19.17	1	19.30	18.90	16.6	5,595	0.30%
2020/12/18	10	17.70	0	0.00	17.70	10	4,892	0.20%
2020/12/17	0	0.00	6	17.42	17.25	-6	4,744	-0.13%
2020/12/16	7	17.64	8	17.69	17.80	-1	4,673	-0.02%
2020/12/15	114	17.89	1	17.70	17.75	113	4,561	2.48%	大買/鉅額交易
2020/12/14	0	0.00	63	16.79	17.50	-63	4,110	-1.53%
2020/12/08	3	17.10	0	0.00	16.90	3	3,714	0.08%
2020/12/04	0	0.00	5	16.45	16.50	-5	3,511	-0.14%
2020/12/03	5	16.59	0	0.00	16.65	5	3,522	0.14%
2020/12/01	6	16.47	3	16.20	16.20	3	3,512	0.09%
2020/11/30	0	0.00	1	16.20	15.95	-1	3,323	-0.03%
2020/11/27	0	0.00	1	15.65	15.70	-1	3,228	-0.03%
2020/11/24	1	15.60	0	0.00	15.65	1	3,358	0.03%
2020/11/19	0	0.00	10	15.05	15.00	-10	3,207	-0.31%
2020/11/18	10	14.95	1	15.05	15.00	9	3,202	0.28%
2020/11/17	2	14.95	0	0.00	14.90	2	3,198	0.06%
2020/11/16	5	15.00	0	0.00	15.00	5	3,219	0.16%
2020/11/13	2	15.00	0	0.00	14.80	2	3,218	0.06%
2020/11/11	0	0.00	5	15.30	15.40	-5	3,192	-0.16%
2020/11/09	6	15.54	1	15.55	15.50	5	3,075	0.16%
2020/11/06	0	0.00	1	14.90	14.95	-1	2,791	-0.04%
2020/11/03	1	14.95	0	0.00	14.95	1	2,741	0.04%
2020/10/26	1	15.10	0	0.00	15.00	1	2,379	0.04%
2020/09/04	3	13.70	3	13.90	13.95	0	1,771	0.00%
2020/08/26	0	0.00	0.2	13.70	13.75	-0.2	1,411	-0.02%
2020/08/19	0	0.00	0.1	13.60	13.60	-0.1	1,331	-0.01%
2020/08/05	0	0.00	4	13.15	13.25	-4	1,251	-0.32%
2020/07/24	0	0.00	5	13.65	13.55	-5	1,279	-0.39%
2020/07/22	0.7	13.50	0	0.00	13.60	0.7	1,272	0.05%
2020/07/21	0	0.00	3	13.55	13.65	-3	1,281	-0.23%
2020/07/20	0	0.00	3	13.45	13.40	-3	1,283	-0.23%
2020/07/17	3	13.50	0	0.00	13.45	3	1,284	0.23%
2020/07/16	0	0.00	2	13.55	13.65	-2	1,338	-0.15%
2020/07/15	2	13.60	2	13.70	13.50	0	1,333	0.00%
2020/06/30	0	0.00	3	13.75	13.65	-3	1,114	-0.27%
2020/06/23	3	13.50	0	0.00	13.55	3	1,105	0.27%
2020/06/12	0	0.00	8	12.98	12.90	-8	1,015	-0.79%
2020/05/04	3	12.80	0	0.00	12.85	3	1,081	0.28%
2020/04/30	0	0.00	2	13.15	13.20	-2	1,080	-0.19%
2020/04/21	1	12.50	0	0.00	12.30	1	1,073	0.09%
2020/04/17	3	12.32	0	0.00	12.30	3	1,003	0.30%
2020/04/16	2	12.25	0	0.00	12.25	2	1,002	0.20%
2020/04/15	1	12.50	0	0.00	12.45	1	1,002	0.10%
2020/04/06	0	0.00	3	11.65	11.95	-3	984	-0.30%
2020/03/13	1	12.50	1	12.50	12.50	0	963	0.00%
2020/03/12	1	13.05	0	0.00	13.10	1	925	0.11%
2020/03/06	2	13.65	0	0.00	13.60	2	878	0.23%
2020/02/27	1	13.65	2	13.80	13.80	-1	975	-0.10%
2020/02/24	2	13.85	0	0.00	13.75	2	969	0.21%
2020/02/19	1	13.90	0	0.00	13.85	1	967	0.10%
2019/12/12	0	0.00	10	14.05	14.10	-10	1,683	-0.59%
2019/12/02	10	14.65	0	0.00	14.30	10	1,654	0.60%
2019/10/23	0	0.00	10	14.60	14.60	-10	1,108	-0.90%
2019/10/21	10	15.20	5	15.00	15.20	5	1,021	0.49%
2019/10/17	0	0.00	65	14.30	14.30	-65	806	-8.06%
2019/09/19	0	0.00	1	13.75	13.65	-1	977	-0.10%
2019/08/28	2	13.30	0	0.00	13.30	2	1,095	0.18%
2019/08/15	3	13.35	0	0.00	13.30	3	1,468	0.20%
2019/08/12	2	13.75	0	0.00	13.75	2	1,858	0.11%
2019/08/08	20	13.81	0	0.00	13.80	20	1,865	1.07%
2019/08/06	40	14.00	0	0.00	14.05	40	1,857	2.15%
2019/07/31	1	14.30	0	0.00	14.30	1	1,852	0.05%
2019/07/23	0	0.00	110	14.50	14.40	-110	1,822	-6.04%	大賣/鉅額交易
2019/07/10	0	0.00	20	14.15	14.15	-20	1,667	-1.20%
2019/07/01	20	14.05	0	0.00	14.05	20	1,680	1.19%
2019/06/28	40	14.18	0	0.00	14.25	40	1,655	2.42%
2019/06/25	35	13.92	0	0.00	13.90	35	1,580	2.21%
2019/06/24	5	13.95	0	0.00	14.05	5	1,537	0.33%
2019/06/21	10	13.95	0	0.00	14.05	10	1,528	0.65%
2019/06/20	50	13.95	0	0.00	14.10	50	1,519	3.29%
2019/06/18	7	14.00	5	14.00	14.00	2	1,481	0.13%
2019/06/17	3	13.95	5	13.95	14.00	-2	1,490	-0.13%
2019/05/30	2	14.50	2	14.40	14.45	0	1,385	0.00%
2019/05/29	0	0.00	191	14.66	14.35	-191	1,356	-14.08%	大賣/鉅額交易
2019/05/28	1	14.75	0	0.00	14.75	1	1,292	0.08%
2019/05/23	0	0.00	15	14.40	14.30	-15	1,104	-1.36%
2019/05/17	1	14.40	0	14.30	14.40	1	807	0.12%
2019/05/03	5	13.75	0	0.00	13.75	5	552	0.90%
2019/04/09	0	0.00	5	13.45	13.45	-5	409	-1.22%
2019/03/29	0	0.00	7	13.45	13.45	-7	403	-1.73%
2019/03/14	5	13.50	0	0.00	13.45	5	477	1.05%
2019/02/11	0	0.00	2.8	13.27	13.30	-2.8	649	-0.43%
2019/01/28	0	0.00	15	13.35	13.45	-15	650	-2.31%
2018/12/10	0	0.00	10	13.30	13.25	-10	1,237	-0.81%
2018/11/29	5	13.45	0	0.00	13.50	5	1,234	0.41%
2018/11/27	0	0.00	20	13.00	13.10	-20	1,562	-1.28%
2018/11/23	10	13.00	0	0.00	12.90	10	1,619	0.62%
2018/11/20	20	12.80	0	0.00	12.85	20	1,607	1.24%
2018/11/13	10	12.75	0	0.00	12.70	10	1,532	0.65%
2018/10/24	0	0.00	10	13.05	13.05	-10	1,499	-0.67%
2018/10/17	10	13.25	0	0.00	13.10	10	1,439	0.69%
2018/10/09	0	0.00	3	14.05	13.95	-3	1,309	-0.23%
2018/10/02	0	0.00	1	13.95	14.10	-1	1,089	-0.09%
2018/09/28	0	0.00	1	13.40	13.50	-1	983	-0.10%
2018/09/27	1	13.70	0	0.00	13.55	1	973	0.10%
2018/09/25	0	0.00	12	13.28	13.35	-12	904	-1.33%
2018/09/21	3	13.05	0	0.00	13.05	3	897	0.33%
2018/09/20	7	13.18	0	0.00	13.15	7	880	0.79%
2018/09/19	2	13.30	0	0.00	13.20	2	882	0.23%
2018/09/11	0	0.00	0.3	13.05	13.10	-0.3	872	-0.04%
2018/09/05	0	0.00	24	13.55	13.55	-24	812	-2.95%
2018/09/04	29	13.33	2	13.60	13.65	27	791	3.41%
2018/08/31	0	0.00	20	13.30	13.30	-20	418	-4.78%
2018/08/21	20	12.85	0	0.00	12.85	20	394	5.07%
2018/07/06	0	0.00	10	12.95	12.90	-10	435	-2.30%
2018/07/05	10	12.95	0	0.00	12.95	10	459	2.18%
2018/04/27	5	13.30	0	0.00	13.30	5	498	1.00%
2018/03/23	5	13.10	0	0.00	13.10	5	623	0.80%
2018/03/14	0	0.00	10	13.40	13.40	-10	635	-1.57%
2018/02/09	5	13.00	0	0.00	13.10	5	711	0.70%
2018/02/07	5	13.25	0	0.00	13.20	5	709	0.70%
2018/01/24	0	0.00	13	14.15	14.20	-13	675	-1.92%
2018/01/19	0	0.00	10	14.20	14.20	-10	680	-1.47%
2018/01/05	0	0.00	15	14.20	14.25	-15	712	-2.10%
2018/01/02	2	14.45	4	14.38	14.35	-2	741	-0.27%