榮運 (2607)-元大-竹南券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.85
漲跌
▼0.35
漲幅
-1.02%
成交量
4,199張
產業
上市航運類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	34.05	0	0.00	33.85	1	3,895	0.03%
2024/05/16	5	34.20	5	34.17	34.20	0	3,849	0.00%
2024/05/15	5	33.90	0	0.00	33.80	5	3,802	0.13%
2024/05/14	2	34.28	10	34.60	34.25	-8	3,768	-0.21%
2024/05/13	112	34.52	19	35.65	33.95	93	3,681	2.53%	大買/
2024/05/10	4	34.69	5	34.61	34.15	-1	3,412	-0.03%
2024/05/09	1	34.00	0	0.00	33.70	1	3,255	0.03%
2024/05/03	2	34.20	1	34.60	34.25	1	3,140	0.03%
2024/04/29	3	33.93	0	0.00	34.45	3	3,018	0.10%
2024/04/26	0	0.00	1	33.00	32.95	-1	2,797	-0.04%
2024/04/25	0	0.00	1	32.10	31.85	-1	2,759	-0.04%
2024/04/24	2	31.80	0	0.00	32.10	2	2,730	0.07%
2024/04/23	0	0.00	1	31.25	31.10	-1	2,670	-0.04%
2024/04/17	0	0.00	3	30.27	30.65	-3	2,734	-0.11%
2024/04/15	3	30.12	0	0.00	29.95	3	2,933	0.10%
2024/04/12	0	0.00	2	31.20	30.55	-2	3,047	-0.07%
2024/04/11	11	30.95	2	30.75	30.75	9	3,703	0.24%
2024/04/03	1	31.30	0	0.00	31.45	1	4,110	0.02%
2024/04/02	1	31.30	0	0.00	31.40	1	4,158	0.02%
2024/03/14	1	32.80	1	32.80	32.65	0	5,645	0.00%
2024/03/13	2	32.95	1	32.65	32.50	1	5,642	0.02%
2024/03/12	2	34.45	0	0.00	34.80	2	5,505	0.04%
2024/03/11	0	0.00	1	34.20	34.30	-1	5,524	-0.02%
2024/03/08	1	33.70	1	34.05	33.70	0	5,737	0.00%
2024/03/07	1	33.60	2	33.80	33.60	-1	5,806	-0.02%
2024/03/06	1	33.35	0	0.00	33.30	1	5,791	0.02%
2024/03/05	0	0.00	10	33.50	33.60	-10	5,862	-0.17%
2024/02/23	1	33.45	0	0.00	33.10	1	5,882	0.02%
2024/02/22	0	0.00	2	33.53	33.70	-2	5,889	-0.03%
2024/02/21	1	33.30	1	33.55	33.30	0	5,915	0.00%
2024/02/20	1	33.15	0	0.00	33.10	1	6,015	0.02%
2024/02/16	1	32.10	0	0.00	32.25	1	6,433	0.02%
2024/01/30	0	0.00	2	34.05	33.35	-2	6,830	-0.03%
2024/01/26	2	34.00	0	0.00	33.95	2	6,825	0.03%
2024/01/25	10	33.70	0	0.00	33.80	10	6,812	0.15%
2024/01/24	2	33.25	3	33.32	33.80	-1	6,810	-0.01%
2024/01/22	1	32.35	0	0.00	32.35	1	6,771	0.01%
2024/01/16	0	0.00	1	33.05	32.40	-1	6,836	-0.01%
2024/01/15	1	33.60	0	0.00	33.20	1	6,813	0.01%
2024/01/12	2	33.80	2	33.55	33.40	0	6,831	0.00%
2024/01/10	1	32.65	0	0.00	32.70	1	6,854	0.01%
2024/01/09	1	33.60	0	0.00	33.65	1	6,822	0.01%
2024/01/08	1	34.50	0	0.00	34.60	1	6,759	0.01%
2024/01/05	7	34.51	3	35.50	35.80	4	6,785	0.06%
2024/01/04	0	0.00	10	35.33	35.50	-10	6,080	-0.16%
2023/12/29	2	31.93	0	0.00	31.70	2	5,499	0.04%
2023/12/28	1	32.30	0	0.00	31.80	1	5,488	0.02%
2023/12/25	0	0.00	57	33.80	32.20	-57	5,382	-1.06%
2023/12/21	28	34.82	0	0.00	35.00	28	5,139	0.54%
2023/12/19	3	35.00	5	35.03	34.90	-2	4,821	-0.04%
2023/12/18	3	33.73	6	34.18	35.00	-3	4,503	-0.07%
2023/12/15	30	32.95	2	33.15	33.10	28	4,153	0.67%
2023/12/14	0	0.00	1	31.95	32.40	-1	4,044	-0.02%
2023/12/13	0	0.00	1	31.75	31.45	-1	3,966	-0.03%
2023/12/12	2	31.50	1	31.45	31.55	1	4,023	0.02%
2023/12/07	0	0.00	2	31.10	31.05	-2	3,944	-0.05%
2023/12/05	2	31.55	2	31.15	31.55	0	3,849	0.00%
2023/12/04	4	30.96	1.1	30.71	30.85	2.9	3,592	0.08%
2023/11/28	0	0.00	1	30.00	29.85	-1	3,348	-0.03%
2023/11/27	0.1	29.70	0	0.00	29.40	0.1	3,349	0.00%
2023/11/17	2	29.13	0	0.00	29.50	2	3,211	0.06%
2023/11/15	2	31.95	0	0.00	31.35	2	2,857	0.07%
2023/11/13	2	33.43	3	33.48	33.30	-1	2,734	-0.04%
2023/11/10	3	32.30	3	31.95	32.00	0	2,525	0.00%
2023/10/27	0	0.00	1	30.80	31.10	-1	2,337	-0.04%
2023/10/19	0	0.00	1	30.60	30.90	-1	2,328	-0.04%
2023/10/16	0	0.00	1	30.35	30.40	-1	2,175	-0.05%
2023/10/13	0	0.00	1	30.50	30.50	-1	2,097	-0.05%
2023/10/12	1	28.85	0	0.00	29.15	1	1,878	0.05%
2023/09/25	3	28.05	3	28.20	28.20	0	2,089	0.00%
2023/09/19	2	28.45	4	28.63	28.70	-2	2,137	-0.09%
2023/09/18	2	29.05	0	0.00	28.50	2	2,140	0.09%
2023/09/06	0	0.00	1	28.60	28.45	-1	2,281	-0.04%
2023/09/04	0	0.00	3	28.68	28.75	-3	2,339	-0.13%
2023/08/31	0	0.00	3	28.58	28.50	-3	2,353	-0.13%
2023/08/30	1	27.70	0	0.00	27.75	1	2,335	0.04%
2023/08/24	3	28.20	0	0.00	28.00	3	2,362	0.13%
2023/08/23	2	28.50	0	0.00	28.50	2	2,347	0.09%
2023/08/22	0	0.00	1.6	28.63	28.70	-1.6	2,342	-0.07%
2023/08/18	0	0.00	1	28.45	28.60	-1	2,315	-0.04%
2023/08/17	0	0.00	1	27.70	27.55	-1	2,181	-0.05%
2023/08/14	3	27.35	0.4	27.65	27.20	2.6	2,178	0.12%
2023/08/11	2	28.25	0	0.00	28.10	2	2,168	0.09%
2023/08/08	0	0.00	3	28.60	28.55	-3	2,089	-0.14%
2023/08/01	0	0.00	2	28.25	28.40	-2	2,093	-0.10%
2023/07/25	0.4	27.50	0	0.00	27.70	0.4	1,961	0.02%
2023/07/14	0	0.00	1	27.05	27.10	-1	1,892	-0.05%
2023/07/06	0	0.00	3	28.88	29.00	-3	1,867	-0.16%
2023/07/05	0	0.00	1	29.10	29.10	-1	1,851	-0.05%
2023/07/04	0	0.00	0.4	29.50	29.40	-0.4	1,853	-0.02%
2023/06/14	0.4	28.65	0	0.00	28.50	0.4	1,564	0.02%
2023/05/26	0	0.00	0	27.35	27.25	0	2,268	0.00%
2023/05/19	0	0.00	1	27.40	27.30	-1	2,462	-0.04%
2023/05/16	0	0.00	2	27.15	27.10	-2	2,549	-0.08%
2023/05/11	2	26.55	0	0.00	26.30	2	2,919	0.07%
2023/05/04	2	26.90	0	0.00	26.90	2	3,005	0.07%
2023/04/21	3	27.40	0	0.00	27.35	3	3,216	0.09%
2023/04/20	0	0.00	1	27.70	27.70	-1	3,200	-0.03%
2023/04/19	0	0.00	0.4	28.00	27.80	-0.4	3,208	-0.01%
2023/04/14	1	28.20	0	0.00	28.20	1	3,153	0.03%
2023/04/13	0	0.00	1	28.15	28.25	-1	3,151	-0.03%
2023/03/28	0	0.00	1	27.50	27.50	-1	3,638	-0.03%
2023/03/15	3	28.75	6	27.73	27.75	-3	3,873	-0.08%
2023/03/14	0	0.00	1	27.60	27.40	-1	3,773	-0.03%
2023/03/13	0	0.00	2	27.75	27.75	-2	3,758	-0.05%
2023/03/10	1	28.40	3	28.83	28.25	-2	3,726	-0.05%
2023/03/09	1	28.40	5	28.35	28.45	-4	3,632	-0.11%
2023/03/08	1	28.40	0	0.00	28.30	1	3,663	0.03%
2023/03/07	0	0.00	11	28.55	28.60	-11	3,682	-0.30%
2023/03/06	1	28.45	0.6	28.40	28.40	0.4	3,693	0.01%
2023/03/03	5	28.53	6	28.55	28.55	-1	3,725	-0.03%
2023/03/02	2	28.15	0	0.00	28.10	2	3,645	0.05%
2023/02/24	0	0.00	9	28.00	28.00	-9	3,621	-0.25%
2023/02/17	2	27.30	0	0.00	27.30	2	3,595	0.06%
2023/02/16	9	27.78	0	0.00	27.75	9	3,623	0.25%
2023/02/14	0	0.00	2	27.35	27.30	-2	3,625	-0.06%
2023/02/13	1	27.40	1	27.30	27.20	0	3,643	0.00%
2023/02/10	2	27.83	1	27.75	27.70	1	3,682	0.03%
2023/02/09	12	28.35	2.7	28.32	28.30	9.3	3,694	0.25%
2023/01/16	2	26.40	0	0.00	26.40	2	3,539	0.06%
2023/01/13	2	26.60	0	0.00	26.50	2	3,562	0.06%
2023/01/12	2	27.05	0	0.00	26.90	2	3,612	0.06%
2023/01/11	4	27.48	0	0.00	27.30	4	3,640	0.11%
2022/12/30	0	0.00	4	27.90	27.80	-4	4,417	-0.09%
2022/12/28	0	0.00	2	28.50	28.50	-2	4,573	-0.04%
2022/12/27	2	28.85	12	28.80	28.70	-10	4,709	-0.21%
2022/12/22	12	29.20	4	28.94	28.70	8	5,017	0.16%
2022/12/15	0	0.00	0.3	28.00	28.20	-0.3	5,386	-0.01%
2022/12/13	0.1	27.65	1	27.95	27.65	-0.9	5,880	-0.01%
2022/12/12	1	27.55	0.2	27.80	27.55	0.8	6,234	0.01%
2022/12/09	7	27.93	0	0.00	27.90	7	7,024	0.10%
2022/12/08	1	27.60	0.1	27.95	27.80	0.9	7,434	0.01%
2022/12/07	1	27.60	1	27.90	27.70	0	7,555	0.00%
2022/12/06	1	28.20	0	0.00	28.00	1	7,616	0.01%
2022/11/29	0	0.00	1	28.45	28.35	-1	7,639	-0.01%
2022/11/24	0	27.80	0	0.00	27.80	0	7,653	0.00%
2022/11/23	0	0.00	1	27.75	27.75	-1	7,630	-0.01%
2022/11/16	1	27.95	0	0.00	27.55	1	7,710	0.01%
2022/11/15	0.2	27.90	0	0.00	27.85	0.2	7,729	0.00%
2022/11/11	0	0.00	1.3	27.58	27.40	-1.3	7,743	-0.02%
2022/11/09	0	0.00	1	27.75	27.60	-1	7,760	-0.01%
2022/11/08	0	0.00	9	27.95	27.60	-9	7,783	-0.12%
2022/11/07	1	27.45	2	27.33	27.20	-1	7,771	-0.01%
2022/11/04	0	0.00	1	27.20	27.25	-1	7,829	-0.01%
2022/11/02	9	26.74	0	0.00	26.45	9	7,829	0.11%
2022/10/28	1	26.55	1	26.00	25.85	0	8,163	0.00%
2022/10/25	0	0.00	1	26.50	26.15	-1	8,414	-0.01%
2022/10/20	1	26.10	0	0.00	26.85	1	8,375	0.01%
2022/10/18	3	26.90	0	0.00	26.90	3	8,261	0.04%
2022/10/17	0	0.00	4	26.25	26.65	-4	8,237	-0.05%
2022/10/13	1	27.20	1	27.15	26.80	0	8,196	0.00%
2022/10/12	1	28.90	0	0.00	28.75	1	8,070	0.01%
2022/10/11	2	29.93	0	0.00	29.70	2	7,997	0.03%
2022/10/05	1	32.75	1	32.15	32.10	0	7,592	0.00%
2022/10/03	1	31.25	0	0.00	31.10	1	7,382	0.01%
2022/09/27	1	32.25	1	31.75	32.30	0	6,990	0.00%
2022/09/26	0	0.00	4	31.05	31.20	-4	6,930	-0.06%
2022/09/21	6	34.62	4	34.55	33.35	2	6,541	0.03%
2022/09/20	0	0.00	5	33.95	33.65	-5	6,291	-0.08%
2022/09/19	0	0.00	1	33.60	34.00	-1	6,189	-0.02%
2022/09/16	5	33.82	3	34.47	35.15	2	5,886	0.03%
2022/09/15	6	33.15	10	33.04	33.20	-4	5,256	-0.08%
2022/09/13	0	0.00	3	30.10	30.20	-3	4,889	-0.06%
2022/09/12	2	29.88	2	29.88	29.85	0	4,945	0.00%
2022/09/07	1	27.15	1	27.25	27.15	0	4,937	0.00%
2022/09/06	3	27.85	2	28.60	27.65	1	4,959	0.02%
2022/09/05	1	28.05	20	28.25	28.05	-19	4,984	-0.38%
2022/09/02	23	28.85	0	0.00	28.25	23	5,019	0.46%
2022/08/31	2	29.80	0	0.00	29.85	2	4,961	0.04%
2022/08/30	0	0.00	5	30.60	30.50	-5	4,908	-0.10%
2022/08/26	1	31.55	4	31.38	31.40	-3	4,913	-0.06%
2022/08/25	0	0.00	2	30.80	30.85	-2	4,880	-0.04%
2022/08/24	0	0.00	2	30.33	30.40	-2	4,964	-0.04%
2022/08/22	0	0.00	1	31.15	31.35	-1	5,022	-0.02%
2022/08/19	1	31.25	1	31.30	31.25	0	5,026	0.00%
2022/08/17	1	30.70	2.2	30.80	30.80	-1.2	5,102	-0.02%
2022/08/11	2	31.10	0	0.00	30.20	2	5,498	0.04%
2022/08/09	0	0.00	0.2	29.80	29.85	-0.2	5,462	0.00%
2022/08/08	3	29.55	1	29.80	30.15	2	5,500	0.04%
2022/08/05	1	30.85	1	30.40	30.40	0	5,526	0.00%
2022/08/04	1	29.00	0	0.00	30.40	1	5,466	0.02%
2022/08/01	2	30.85	0	0.00	30.75	2	6,122	0.03%
2022/07/26	0	0.00	14	28.89	28.75	-14	8,070	-0.17%
2022/07/21	3	29.72	4	29.89	29.10	-1	8,743	-0.01%
2022/07/20	1	29.55	0	0.00	29.55	1	9,272	0.01%
2022/07/13	1	28.90	0	0.00	28.65	1	13,206	0.01%
2022/07/12	1	28.55	1	28.30	28.15	0	13,366	0.00%
2022/07/11	0	0.00	10	29.50	29.75	-10	13,471	-0.07%
2022/07/08	1	29.25	7	28.96	29.40	-6	13,647	-0.04%
2022/07/01	2	28.30	1	27.30	27.00	1	14,352	0.01%
2022/06/27	12	30.73	12	30.85	30.60	0	14,820	0.00%
2022/06/22	5	29.30	0	0.00	28.90	5	15,064	0.03%
2022/06/21	0	0.00	3	30.08	30.50	-3	15,116	-0.02%
2022/06/20	6	30.19	1	30.20	29.50	5	15,280	0.03%
2022/06/14	0	0.00	1	33.25	33.50	-1	16,291	-0.01%
2022/06/13	1	33.80	0	0.00	33.80	1	17,105	0.01%
2022/06/10	1	34.90	0	0.00	34.85	1	17,749	0.01%
2022/06/09	0	0.00	0.2	35.40	35.30	-0.2	18,538	0.00%
2022/06/08	0	0.00	13	36.27	36.00	-13	19,675	-0.07%
2022/05/31	1	35.75	1	35.30	37.00	0	29,060	0.00%
2022/05/30	0	0.00	1	35.85	35.60	-1	30,013	0.00%
2022/05/26	0	0.00	1	35.35	35.45	-1	32,280	0.00%
2022/05/23	0	0.00	1	35.35	35.00	-1	40,270	0.00%
2022/05/20	2	33.55	3	33.88	33.40	-1	41,455	0.00%
2022/05/18	0	0.00	2	34.80	34.55	-2	42,498	0.00%
2022/05/13	0	0.00	1	35.00	35.15	-1	42,473	0.00%
2022/05/12	5	35.82	4	35.31	34.45	1	42,463	0.00%
2022/05/11	6.2	36.15	2	35.80	35.80	4.2	42,350	0.01%
2022/05/10	4	36.14	19	35.93	36.60	-15	42,400	-0.04%
2022/05/09	22	37.36	13	36.53	36.05	9	42,499	0.02%
2022/05/06	31	38.49	24	38.49	38.20	7	42,373	0.02%
2022/05/05	6	38.95	4.2	38.88	38.95	1.8	41,920	0.00%
2022/05/04	31	37.62	42.2	38.11	37.60	-11.2	41,253	-0.03%
2022/05/03	6	36.12	6	35.92	35.80	0	40,425	0.00%
2022/04/29	8	36.45	4	36.30	36.10	4	40,391	0.01%
2022/04/28	2	35.50	1	35.65	35.30	1	40,219	0.00%
2022/04/27	3	35.47	3	35.58	35.45	0	40,070	0.00%
2022/04/26	21	36.78	9	37.08	36.20	12	39,802	0.03%
2022/04/25	24.4	38.07	1	39.65	37.45	23.4	39,224	0.06%
2022/04/22	26	39.85	56	40.82	41.50	-30	38,164	-0.08%
2022/04/21	5	37.94	3	38.08	37.75	2	36,433	0.01%
2022/04/20	36	38.35	38	38.54	37.00	-2	36,367	-0.01%
2022/04/19	3	36.92	1	37.45	36.75	2	36,369	0.01%
2022/04/18	1	36.60	1	36.90	36.00	0	36,633	0.00%
2022/04/14	32	38.30	32	37.41	37.20	0	36,441	0.00%
2022/04/12	2	36.85	3	36.80	36.60	-1	36,053	0.00%
2022/04/11	0	0.00	2	37.50	36.60	-2	35,984	-0.01%
2022/04/08	5	37.84	5	37.96	37.60	0	35,859	0.00%
2022/04/07	2	37.70	2	37.40	36.15	0	35,512	0.00%
2022/04/06	0	0.00	2	37.25	37.05	-2	35,341	-0.01%
2022/04/01	1	38.25	13	37.48	37.60	-12	35,270	-0.03%
2022/03/30	1	37.00	6	37.27	36.85	-5	34,978	-0.01%
2022/03/29	8	36.79	0	0.00	36.90	8	34,879	0.02%
2022/03/25	8	35.73	0	0.00	35.85	8	34,509	0.02%
2022/03/23	5	37.72	0	0.00	37.30	5	34,195	0.01%
2022/03/22	1	37.00	0	0.00	37.00	1	33,970	0.00%
2022/03/21	5	37.10	24	36.82	37.25	-19	33,854	-0.06%
2022/03/18	12	36.77	1	36.80	37.05	11	33,681	0.03%
2022/03/17	7	36.69	0	0.00	37.70	7	33,453	0.02%
2022/03/16	22	38.20	18	38.62	36.30	4	32,794	0.01%
2022/03/15	42	37.96	17	37.95	37.50	25	31,999	0.08%
2022/03/14	33	39.69	42	39.85	39.30	-9	31,454	-0.03%
2022/03/11	70	40.42	50	39.96	39.60	20	30,756	0.07%
2022/03/10	141	42.74	120	42.58	41.75	21	29,780	0.07%	大買/大賣/
2022/03/09	64	39.63	76	39.53	40.80	-12	27,132	-0.04%
2022/03/08	66	39.47	69	39.55	37.10	-3	25,199	-0.01%
2022/03/07	61	38.27	77	38.35	39.00	-16	23,020	-0.07%
2022/03/04	41	38.26	19	39.00	37.35	22	21,647	0.10%
2022/03/03	36	39.10	34	39.19	38.90	2	20,978	0.01%
2022/03/02	131	37.95	134	38.67	38.65	-3	20,010	-0.01%	大買/大賣/
2022/03/01	63	37.04	66	37.11	36.95	-3	18,566	-0.02%
2022/02/25	78	38.60	87	38.89	37.55	-9	17,718	-0.05%
2022/02/24	209	38.58	184	38.64	36.95	25	16,051	0.16%	大買/大賣/
2022/02/23	39	36.78	71	36.72	37.80	-32	11,725	-0.27%
2022/02/22	38	35.29	32	35.28	34.40	6	9,690	0.06%
2022/02/21	5	35.99	7	36.01	36.65	-2	8,270	-0.02%
2022/02/18	0	0.00	56	31.98	33.35	-56	7,592	-0.74%
2022/02/14	1	30.70	1	30.50	30.55	0	7,542	0.00%
2022/02/11	1	31.60	0	0.00	31.00	1	7,505	0.01%
2022/02/09	0	0.00	7	31.44	31.45	-7	7,353	-0.10%
2022/02/08	1	29.75	3	31.05	30.85	-2	7,037	-0.03%
2022/01/26	0.1	28.10	0	0.00	28.10	0.1	6,973	0.00%
2022/01/25	6	28.10	0	0.00	28.10	6	7,037	0.09%
2022/01/18	0	0.00	1	29.25	29.50	-1	6,986	-0.01%
2022/01/14	1	29.05	1	29.30	29.15	0	7,015	0.00%
2022/01/13	26.1	30.38	0	0.00	30.10	26.1	6,862	0.38%
2022/01/12	1	30.45	7	30.37	31.50	-6	6,614	-0.09%
2022/01/11	2	30.45	1	29.60	29.65	1	6,169	0.02%
2022/01/10	0	0.00	3	29.70	28.55	-3	5,886	-0.05%
2022/01/06	0	0.00	0	28.65	28.60	0	5,887	0.00%
2022/01/03	3	29.30	0	0.00	28.75	3	6,079	0.05%
2021/12/29	0	0.00	1	29.45	29.20	-1	6,253	-0.02%
2021/12/28	1	29.40	0	0.00	29.25	1	6,339	0.02%
2021/12/27	7	29.51	7	29.69	29.70	0	6,436	0.00%
2021/12/21	0	0.00	10	28.80	28.80	-10	6,639	-0.15%
2021/12/17	4	28.50	0	0.00	28.45	4	6,755	0.06%
2021/12/08	9	30.25	0	0.00	30.30	9	6,970	0.13%
2021/12/07	0	0.00	10	30.40	30.15	-10	6,908	-0.14%
2021/12/03	1	31.05	0	0.00	29.40	1	6,930	0.01%
2021/12/02	2	30.20	54	29.62	29.70	-52	6,861	-0.76%
2021/11/30	0	0.00	3	29.60	29.30	-3	6,913	-0.04%
2021/11/26	13	28.34	0	0.00	28.20	13	7,052	0.18%
2021/11/25	0	0.00	5	29.86	29.45	-5	7,137	-0.07%
2021/11/24	3	29.20	1	29.35	29.35	2	7,245	0.03%
2021/11/22	50	29.65	2	29.55	29.40	48	7,528	0.64%
2021/11/19	7	28.51	0	0.00	28.35	7	7,752	0.09%
2021/11/18	5	28.95	0	0.00	29.10	5	8,821	0.06%
2021/11/17	5	29.12	1	28.95	29.05	4	9,318	0.04%
2021/11/16	0	0.00	10	29.46	29.80	-10	9,490	-0.11%
2021/11/15	2	28.25	0	0.00	28.10	2	9,920	0.02%
2021/11/11	3	28.68	6	29.03	28.35	-3	10,240	-0.03%
2021/11/10	1	28.55	0	0.00	28.15	1	10,144	0.01%
2021/11/09	0	0.00	1	28.30	28.10	-1	10,345	-0.01%
2021/11/08	0	28.40	1	28.40	28.45	-1	10,389	-0.01%
2021/11/04	1	27.85	1	28.10	27.50	0	10,879	0.00%
2021/11/03	4	28.16	4	28.03	28.05	0	11,742	0.00%
2021/11/02	6	27.48	5	27.51	27.20	1	11,815	0.01%
2021/10/25	2	27.60	2	27.78	27.35	0	12,954	0.00%
2021/10/19	3	27.55	3	27.55	27.70	0	14,313	0.00%
2021/10/18	0	0.00	1	25.90	27.15	-1	14,792	-0.01%
2021/10/15	0	0.00	20	27.45	27.65	-20	15,367	-0.13%
2021/10/12	1	27.00	0	0.00	27.35	1	18,371	0.01%
2021/10/05	1	27.10	0	0.00	28.75	1	18,954	0.01%
2021/10/04	2	27.70	0	0.00	27.80	2	18,986	0.01%
2021/10/01	7	29.71	2	30.38	29.30	5	19,096	0.03%
2021/09/30	3	30.65	2	30.40	31.15	1	19,222	0.01%
2021/09/29	2	30.45	2	30.78	29.95	0	19,437	0.00%
2021/09/27	2	31.55	2.1	31.71	31.60	-0.1	20,087	0.00%
2021/09/24	3	31.05	1	31.50	31.15	2	20,825	0.01%
2021/09/22	10	30.80	10	30.40	30.40	0	26,559	0.00%
2021/09/17	0	0.00	2	31.00	31.70	-2	27,210	-0.01%
2021/09/16	1	30.70	1	30.70	30.65	0	28,978	0.00%
2021/09/15	0	0.00	0.2	31.25	31.30	-0.2	30,934	0.00%
2021/09/13	3	32.65	3	32.45	31.85	0	33,957	0.00%
2021/09/10	0	0.00	2	31.85	32.00	-2	34,061	-0.01%
2021/09/09	10	32.10	5	31.97	31.85	5	34,383	0.01%
2021/09/08	11	31.70	0	0.00	31.50	11	35,381	0.03%
2021/09/07	1	31.45	21	32.39	32.45	-20	36,392	-0.05%
2021/09/06	1	31.00	0	0.00	31.00	1	36,795	0.00%
2021/09/03	21	32.51	25	31.99	32.00	-4	36,962	-0.01%
2021/09/02	1	33.10	1	33.00	32.95	0	36,912	0.00%
2021/09/01	11	32.79	12	33.43	33.40	-1	36,892	0.00%
2021/08/31	12	34.46	13	33.92	33.50	-1	36,974	0.00%
2021/08/27	2	35.00	0	0.00	34.90	2	37,188	0.01%
2021/08/26	12	35.90	10	35.40	35.45	2	38,209	0.01%
2021/08/25	13	35.48	13	36.07	36.05	0	38,259	0.00%
2021/08/24	20	36.75	27	37.28	36.35	-7	38,082	-0.02%
2021/08/23	9	35.66	8	35.79	35.95	1	37,283	0.00%
2021/08/20	3	32.43	3	32.62	32.70	0	37,195	0.00%
2021/08/19	26	33.67	25	33.25	32.00	1	37,374	0.00%
2021/08/18	15	31.87	14	32.41	32.40	1	37,380	0.00%
2021/08/17	2	30.73	1	30.90	30.00	1	37,755	0.00%
2021/08/16	0	0.00	1	31.55	30.60	-1	38,504	0.00%
2021/08/13	3	32.12	2	31.93	31.55	1	38,584	0.00%
2021/08/12	1	31.35	11	31.41	31.90	-10	38,502	-0.03%
2021/08/11	13	31.39	12	32.08	31.30	1	38,723	0.00%
2021/08/10	3	32.88	5	34.76	32.75	-2	38,755	-0.01%
2021/08/09	19	33.96	13	34.47	33.55	6	38,553	0.02%
2021/08/06	1	33.45	6	32.55	32.40	-5	37,819	-0.01%
2021/08/05	7	31.96	8	32.24	31.75	-1	37,755	0.00%
2021/08/04	7	32.84	7	33.14	32.85	0	37,887	0.00%
2021/08/03	11	33.02	5	33.20	32.65	6	38,185	0.02%
2021/08/02	5	32.15	5	32.39	33.10	0	38,571	0.00%
2021/07/30	8	33.80	9	33.48	32.15	-1	38,567	0.00%
2021/07/29	6	34.86	3	34.45	35.00	3	38,481	0.01%
2021/07/28	11	32.21	13	32.44	32.45	-2	38,352	-0.01%
2021/07/27	1	33.90	6	33.66	32.90	-5	38,762	-0.01%
2021/07/26	5	35.23	10	35.37	34.30	-5	39,679	-0.01%
2021/07/23	27	35.85	21	36.02	35.60	6	39,906	0.02%
2021/07/22	8	34.88	9	34.98	34.75	-1	39,876	0.00%
2021/07/21	31.2	38.58	56	36.32	35.55	-24.8	39,601	-0.06%
2021/07/20	10	39.14	13	39.28	38.60	-3	39,281	-0.01%
2021/07/19	25	42.78	12	43.08	41.60	13	39,311	0.03%
2021/07/16	52	42.22	37	42.81	42.00	15	39,712	0.04%
2021/07/15	7	38.37	14	38.87	39.90	-7	38,527	-0.02%
2021/07/14	8	33.90	16	34.39	36.30	-8	38,549	-0.02%
2021/07/13	19	37.53	14	36.61	36.30	5	39,131	0.01%
2021/07/12	5	40.20	15	40.97	40.30	-10	39,017	-0.03%
2021/07/09	16	40.60	3	41.73	40.30	13	38,922	0.03%
2021/07/08	24	40.11	24	41.17	42.40	0	39,120	0.00%
2021/07/07	27	41.95	3.5	41.17	41.00	23.5	39,230	0.06%
2021/07/06	15	44.09	14	44.93	43.95	1	39,044	0.00%
2021/07/05	9.5	43.59	11	43.35	43.50	-1.5	38,796	0.00%
2021/07/02	40	46.41	14	47.73	45.90	26	38,467	0.07%
2021/07/01	63	49.06	36	49.63	49.00	27	38,111	0.07%
2021/06/30	135	46.48	137	46.93	49.60	-2	37,399	-0.01%	大買/大賣/
2021/06/29	81	44.55	54	44.80	45.10	27	34,490	0.08%
2021/06/28	6	41.08	26	40.84	41.70	-20	31,735	-0.06%
2021/06/25	41	36.61	42	37.00	37.95	-1	31,037	0.00%
2021/06/24	43	33.21	57	33.68	34.50	-14	29,226	-0.05%
2021/06/23	42	32.74	24	32.10	31.40	18	27,249	0.07%
2021/06/22	31	34.83	20	34.72	34.85	11	25,448	0.04%
2021/06/21	3	31.70	3	31.70	31.70	0	24,140	0.00%
2021/06/18	3	28.80	6	28.83	28.85	-3	24,085	-0.01%
2021/06/17	3	25.20	42	25.28	26.25	-39	24,078	-0.16%
2021/06/16	12	24.17	13	23.76	23.90	-1	22,967	0.00%
2021/06/15	53	23.31	66	23.45	24.20	-13	21,862	-0.06%
2021/06/11	69	22.77	61	23.05	22.60	8	21,164	0.04%
2021/06/10	0	0.00	3	22.13	22.40	-3	20,891	-0.01%
2021/06/09	40	22.78	20	23.30	22.55	20	20,829	0.10%
2021/06/08	21	23.10	24	23.39	23.15	-3	20,732	-0.01%
2021/06/07	45	23.05	63	23.24	23.00	-18	20,471	-0.09%
2021/06/04	25	22.97	3	22.85	22.75	22	20,226	0.11%
2021/06/03	22	23.77	16	24.14	23.80	6	20,045	0.03%
2021/06/02	23	22.46	28	22.74	22.70	-5	18,903	-0.03%
2021/06/01	20.1	22.15	40	22.48	22.55	-19.9	18,682	-0.11%
2021/05/31	1	22.20	3	22.43	22.10	-2	18,531	-0.01%
2021/05/28	29	22.46	26	22.76	22.65	3	18,209	0.02%
2021/05/27	2	22.90	4	22.70	22.80	-2	17,808	-0.01%
2021/05/26	18	22.39	17	22.94	22.70	1	17,432	0.01%
2021/05/25	35	22.41	16	21.99	21.90	19	16,789	0.11%
2021/05/24	6	20.68	3	21.48	21.75	3	16,109	0.02%
2021/05/21	0	0.00	11	19.70	19.80	-11	15,421	-0.07%
2021/05/20	5	18.67	10	19.28	18.45	-5	15,381	-0.03%
2021/05/19	0	0.00	10	19.53	19.30	-10	15,232	-0.07%
2021/05/18	15	18.70	0	0.00	18.80	15	14,946	0.10%
2021/05/17	1	17.35	0	0.00	17.10	1	14,691	0.01%
2021/05/14	2	18.80	1	18.55	18.95	1	14,518	0.01%
2021/05/13	6	17.80	2	18.28	18.20	4	14,305	0.03%
2021/05/12	14	20.18	5	20.40	19.60	9	14,045	0.06%
2021/05/11	11	22.03	9	22.98	21.75	2	13,849	0.01%
2021/05/10	11	23.73	10	22.75	23.65	1	13,501	0.01%
2021/05/07	12	21.97	1	21.95	22.25	11	13,035	0.08%
2021/05/06	2	23.30	5	22.97	22.05	-3	12,831	-0.02%
2021/05/05	16	23.22	8	22.76	22.85	8	12,555	0.06%
2021/05/04	43	25.85	34	23.21	23.15	9	12,174	0.07%
2021/05/03	21	25.87	58	26.16	25.70	-37	11,429	-0.32%
2021/04/29	6	23.86	22	23.99	24.45	-16	10,210	-0.16%
2021/04/28	28	23.80	19	23.49	23.45	9	9,811	0.09%
2021/04/27	1	23.15	0	0.00	22.50	1	9,350	0.01%
2021/04/26	9	22.88	2	22.80	22.85	7	9,136	0.08%
2021/04/23	13	22.62	6	23.00	21.80	7	8,817	0.08%
2021/04/22	38	24.92	24	24.94	23.50	14	8,502	0.16%
2021/04/21	35	22.88	42	23.11	23.50	-7	7,328	-0.10%
2021/04/20	14	21.28	2	21.35	21.40	12	6,588	0.18%
2021/04/19	9	21.76	23	21.75	22.25	-14	6,393	-0.22%
2021/04/16	5	19.99	0	0.00	20.25	5	5,691	0.09%
2021/04/15	0	0.00	12	19.80	19.75	-12	5,724	-0.21%
2021/04/14	10	19.83	7	19.81	19.90	3	5,969	0.05%
2021/04/13	33	20.54	10	20.38	19.85	23	5,838	0.39%
2021/04/12	0	0.00	5	19.50	19.30	-5	5,608	-0.09%
2021/04/09	1	18.80	0	0.00	18.70	1	5,877	0.02%
2021/04/08	9	19.04	5	19.13	19.10	4	6,029	0.07%
2021/04/07	3	18.72	15	18.90	18.95	-12	6,212	-0.19%
2021/04/01	0	0.00	1	18.75	18.90	-1	7,980	-0.01%
2021/03/31	0	0.00	1	18.60	18.50	-1	8,512	-0.01%
2021/03/30	0	0.00	1	18.25	18.35	-1	8,525	-0.01%
2021/03/24	5	17.95	0	0.00	17.95	5	9,837	0.05%
2021/03/23	1	18.45	4	18.40	18.35	-3	9,870	-0.03%
2021/03/22	10	18.86	6	18.90	19.05	4	9,780	0.04%
2021/03/19	0	0.00	2	18.00	17.85	-2	9,817	-0.02%
2021/03/17	0	0.00	5	17.55	17.60	-5	9,995	-0.05%
2021/03/16	10	17.60	12	17.63	17.55	-2	10,038	-0.02%
2021/03/15	0	0.00	1	17.65	17.70	-1	10,113	-0.01%
2021/03/11	0	0.00	2	17.55	17.45	-2	10,313	-0.02%
2021/03/09	11	17.70	1	17.75	17.85	10	10,400	0.10%
2021/03/08	0	0.00	1	17.10	17.10	-1	10,427	-0.01%
2021/03/05	2	17.50	0	0.00	17.25	2	10,620	0.02%
2021/03/03	0	0.00	2	16.90	17.15	-2	10,698	-0.02%
2021/02/25	0	0.00	14	17.25	17.25	-14	10,733	-0.13%
2021/02/23	10	17.98	9	17.90	17.70	1	10,664	0.01%
2021/02/22	1	17.80	2	17.70	18.00	-1	10,480	-0.01%
2021/02/18	0	0.00	1	16.60	16.65	-1	10,306	-0.01%
2021/02/17	1	16.25	0	0.00	16.25	1	10,272	0.01%
2021/02/02	2	16.10	2	16.05	16.10	0	10,423	0.00%
2021/02/01	0	0.00	3	15.60	15.75	-3	10,663	-0.03%
2021/01/21	0	0.00	1	16.10	15.80	-1	10,753	-0.01%
2021/01/20	1	15.55	25	15.60	15.50	-24	10,693	-0.22%
2021/01/19	3	16.57	0	0.00	16.10	3	10,678	0.03%
2021/01/18	5	16.24	0	0.00	16.45	5	10,898	0.05%
2021/01/14	1	17.55	2	17.45	17.30	-1	10,692	-0.01%
2021/01/13	2	17.40	0	0.00	17.20	2	10,626	0.02%
2021/01/12	1	17.50	0	0.00	17.15	1	10,567	0.01%
2021/01/08	2	18.30	4	18.20	18.20	-2	10,387	-0.02%
2021/01/07	9	17.94	20	18.00	17.80	-11	10,234	-0.11%
2021/01/06	6	18.76	0	0.00	18.60	6	9,953	0.06%
2021/01/05	3	19.60	0	0.00	19.50	3	9,747	0.03%
2021/01/04	5	20.20	5	20.15	20.20	0	9,555	0.00%
2020/12/31	3	20.25	0	0.00	20.25	3	9,176	0.03%
2020/12/30	29	20.05	25	20.02	20.35	4	8,964	0.04%
2020/12/29	19	21.73	9	21.44	20.80	10	8,706	0.11%
2020/12/28	52	20.66	11	20.99	21.05	41	7,702	0.53%
2020/12/25	9	19.16	5	19.25	19.15	4	6,775	0.06%
2020/12/22	2	18.00	0	0.00	17.85	2	5,925	0.03%
2020/12/21	13	18.98	7	18.46	18.90	6	5,595	0.11%
2020/12/15	3	17.90	21	17.74	17.75	-18	4,561	-0.39%
2020/12/14	7	17.24	2	17.40	17.50	5	4,110	0.12%
2020/12/11	5	16.70	0	0.00	16.50	5	3,890	0.13%
2020/12/10	5	16.85	0	0.00	16.90	5	3,800	0.13%
2020/12/09	0	0.00	25	17.19	17.25	-25	3,740	-0.67%
2020/12/07	0	0.00	10	16.75	16.75	-10	3,593	-0.28%
2020/12/02	30	16.37	20	16.45	16.55	10	3,534	0.28%
2020/12/01	40	16.48	30	16.20	16.20	10	3,512	0.28%
2020/11/24	15	15.60	1	15.60	15.65	14	3,358	0.42%
2020/11/12	1	15.25	0	0.00	15.00	1	3,202	0.03%
2020/11/04	2	14.95	0	0.00	15.05	2	2,782	0.07%
2020/11/03	0	0.00	3	14.90	14.95	-3	2,741	-0.11%
2020/09/10	1	14.20	3	14.20	14.25	-2	2,019	-0.10%
2020/09/07	2	14.40	0	0.00	14.20	2	1,879	0.11%
2020/08/31	3	14.58	0	0.00	14.40	3	1,586	0.19%
2020/08/27	5	13.80	5	13.80	13.85	0	1,435	0.00%
2020/08/11	0	0.00	10	13.45	13.45	-10	1,265	-0.79%
2020/07/14	0	0.00	5	13.85	13.80	-5	1,233	-0.41%
2020/07/13	5	13.85	0	0.00	13.90	5	1,229	0.41%
2019/12/23	0	0.00	2	14.40	14.40	-2	1,773	-0.11%
2019/12/19	0	0.00	5	14.55	14.55	-5	1,773	-0.28%
2019/12/02	0	0.00	5	14.70	14.30	-5	1,654	-0.30%
2019/11/04	0	0.00	2	14.40	14.45	-2	1,304	-0.15%
2019/10/22	26	14.76	6	15.05	14.80	20	1,095	1.83%
2019/10/21	2	15.10	0	0.00	15.20	2	1,021	0.20%
2019/07/31	0	0.00	0	14.25	14.30	0	1,852	0.00%
2019/05/20	0	0.00	1	14.45	14.20	-1	912	-0.11%
2019/05/17	1	14.40	0	0.00	14.40	1	807	0.12%
2019/03/26	0	0.00	1	13.45	13.50	-1	458	-0.22%
2019/02/14	0	0.00	4	13.45	13.60	-4	672	-0.60%
2019/01/29	0	0.00	12	13.45	13.40	-12	649	-1.85%
2019/01/28	0	0.00	12	13.40	13.45	-12	650	-1.85%
2018/12/20	11	13.55	0	0.00	13.50	11	1,253	0.88%
2018/12/13	0	0.00	1	13.35	13.40	-1	1,237	-0.08%
2018/11/29	1	13.45	0	0.00	13.50	1	1,234	0.08%
2018/11/22	1	13.00	0	0.00	13.00	1	1,618	0.06%
2018/10/29	0	0.00	6	12.60	12.60	-6	1,535	-0.39%
2018/10/11	7	13.25	0	0.00	13.10	7	1,370	0.51%
2018/10/04	0	0.00	12	13.65	13.80	-12	1,133	-1.06%
2018/10/03	8	13.95	0	0.00	14.00	8	1,114	0.72%
2018/09/27	10	13.60	0	0.00	13.55	10	973	1.03%
2018/09/25	0	0.00	17	13.25	13.35	-17	904	-1.88%
2018/09/20	4	13.20	0	0.00	13.15	4	880	0.45%
2018/09/14	0	0.00	2	13.15	13.15	-2	873	-0.23%
2018/09/04	6	13.60	0	0.00	13.65	6	791	0.76%
2018/04/12	2	13.60	0	0.00	13.50	2	542	0.37%
2018/03/30	0	0.00	3	13.20	13.15	-3	595	-0.50%
2018/02/27	3	13.35	0	0.00	13.45	3	687	0.44%
2018/02/12	0	0.00	2	13.05	13.10	-2	701	-0.28%