榮運 (2607)-元大-新店中正券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
2,897張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	33.80	33.55	-3	3,177	-0.09%
2024/05/02	2	34.38	1	34.75	34.20	1	3,098	0.03%
2024/04/30	1	33.35	0	0.00	33.65	1	3,095	0.03%
2024/04/29	2	33.55	0	0.00	34.45	2	3,018	0.07%
2024/04/26	4	32.95	0	0.00	32.95	4	2,797	0.14%
2024/04/24	8	32.20	1	31.80	32.10	7	2,730	0.26%
2024/04/22	0	0.00	1	31.30	31.20	-1	2,701	-0.04%
2024/04/19	3	30.58	2	30.80	30.70	1	2,662	0.04%
2024/04/17	2	30.25	0	0.00	30.65	2	2,734	0.07%
2024/04/15	0	0.00	2	30.00	29.95	-2	2,933	-0.07%
2024/04/12	0	0.00	1	30.55	30.55	-1	3,047	-0.03%
2024/04/11	4	30.80	0	0.00	30.75	4	3,703	0.11%
2024/04/10	0	0.00	1	31.65	31.70	-1	3,982	-0.03%
2024/04/02	1	31.20	0	0.00	31.40	1	4,158	0.02%
2024/03/22	0	0.00	10	31.30	31.45	-10	5,120	-0.20%
2024/03/19	1	31.50	0	0.00	31.50	1	5,658	0.02%
2024/03/18	0	0.00	7	31.15	31.30	-7	5,653	-0.12%
2024/03/15	7	31.95	0	0.00	31.75	7	5,660	0.12%
2024/03/13	3	33.23	0	0.00	32.50	3	5,642	0.05%
2024/03/12	3	34.73	0	0.00	34.80	3	5,505	0.05%
2024/03/11	0	0.00	2	34.08	34.30	-2	5,524	-0.04%
2024/03/07	4	33.79	1	33.75	33.60	3	5,806	0.05%
2024/03/05	0	0.00	1	33.60	33.60	-1	5,862	-0.02%
2024/03/04	0	0.00	1	32.75	33.20	-1	5,846	-0.02%
2024/03/01	2	32.98	0	0.00	32.85	2	5,858	0.03%
2024/02/29	0	0.00	1	32.90	33.40	-1	5,870	-0.02%
2024/02/27	1	32.50	0	0.00	32.50	1	5,852	0.02%
2024/02/22	3	33.35	3	33.62	33.70	0	5,889	0.00%
2024/02/21	1	33.60	1	33.75	33.30	0	5,915	0.00%
2024/02/19	0	0.00	6	32.65	32.80	-6	6,253	-0.10%
2024/02/16	1	32.50	0	0.00	32.25	1	6,433	0.02%
2024/02/15	0	0.00	1	32.00	32.00	-1	6,496	-0.02%
2024/02/05	0	0.00	15	32.30	32.30	-15	6,685	-0.22%
2024/02/02	0.4	33.00	0	0.00	32.65	0.4	6,738	0.01%
2024/01/29	1	33.70	0	0.00	33.95	1	6,833	0.01%
2024/01/25	0	0.00	1	33.65	33.80	-1	6,812	-0.01%
2024/01/24	1	33.50	2	33.75	33.80	-1	6,810	-0.01%
2024/01/22	1	32.20	1	32.20	32.35	0	6,771	0.00%
2024/01/19	0	0.00	1	32.35	32.50	-1	6,792	-0.01%
2024/01/17	0	0.00	1	32.45	32.35	-1	6,833	-0.01%
2024/01/16	1	32.90	0	0.00	32.40	1	6,836	0.01%
2024/01/15	3	33.52	2	33.25	33.20	1	6,813	0.01%
2024/01/09	2	33.55	2	33.60	33.65	0	6,822	0.00%
2024/01/08	4	34.95	0	0.00	34.60	4	6,759	0.06%
2024/01/05	34.1	35.75	37	34.91	35.80	-3	6,785	-0.04%
2024/01/04	6	34.12	13.1	35.24	35.50	-7.1	6,080	-0.12%
2024/01/02	2	33.23	0	0.00	31.85	2	5,618	0.04%
2023/12/28	0	0.00	1	32.00	31.80	-1	5,488	-0.02%
2023/12/25	1	32.20	5	33.28	32.20	-4	5,382	-0.07%
2023/12/21	5	35.03	13	34.85	35.00	-8	5,139	-0.16%
2023/12/20	13	34.50	11	34.71	34.85	2	4,962	0.04%
2023/12/19	6	34.79	6	34.93	34.90	0	4,821	0.00%
2023/12/18	15	34.20	35	34.65	35.00	-20	4,503	-0.44%
2023/12/15	2	33.00	3	32.78	33.10	-1	4,153	-0.02%
2023/12/07	0	0.00	3	31.50	31.05	-3	3,944	-0.08%
2023/12/06	1	31.50	2	31.53	31.30	-1	3,920	-0.03%
2023/12/05	4	31.26	2	31.65	31.55	2	3,849	0.05%
2023/12/04	7	30.54	8	30.38	30.85	-1	3,592	-0.03%
2023/11/29	3	29.75	0	0.00	29.75	3	3,359	0.09%
2023/11/22	2	29.43	0	0.00	29.40	2	3,286	0.06%
2023/11/20	2	29.43	0	0.00	29.30	2	3,249	0.06%
2023/11/17	7	29.32	0	0.00	29.50	7	3,211	0.22%
2023/11/16	0	0.00	1	31.85	28.80	-1	3,099	-0.03%
2023/11/15	2.3	32.84	0	0.00	31.35	2.3	2,857	0.08%
2023/11/14	2	33.85	2	33.75	33.50	0	2,801	0.00%
2023/11/13	5	33.32	13	33.48	33.30	-8	2,734	-0.29%
2023/11/09	1	31.15	7	31.78	32.00	-6	2,463	-0.24%
2023/11/08	10	31.20	11	30.85	30.70	-1	2,393	-0.04%
2023/11/02	2	30.60	0	0.00	30.65	2	2,397	0.08%
2023/10/31	0	0.00	4	30.40	29.85	-4	2,379	-0.17%
2023/10/30	1	31.00	1	30.95	30.95	0	2,352	0.00%
2023/10/27	1	31.35	0	0.00	31.10	1	2,337	0.04%
2023/10/25	1	31.15	1	30.85	30.90	0	2,337	0.00%
2023/10/19	0	0.00	19	30.97	30.90	-19	2,328	-0.82%
2023/10/18	3	30.33	1	30.60	30.40	2	2,271	0.09%
2023/10/17	0	0.00	7	30.65	30.45	-7	2,201	-0.32%
2023/10/16	8	30.50	1	30.20	30.40	7	2,175	0.32%
2023/10/13	5	30.57	8	30.89	30.50	-3	2,097	-0.14%
2023/10/04	6	27.60	0	0.00	27.60	6	1,893	0.32%
2023/09/27	3	28.70	0	0.00	28.40	3	1,956	0.15%
2023/09/15	11	29.06	14	28.94	28.90	-3	2,181	-0.14%
2023/09/12	0	0.00	1	28.10	28.10	-1	2,185	-0.05%
2023/09/08	0	0.00	3	28.53	28.40	-3	2,264	-0.13%
2023/09/06	1	28.60	0	0.00	28.45	1	2,281	0.04%
2023/09/01	1	28.50	0	0.00	28.50	1	2,350	0.04%
2023/08/25	0	0.00	4	27.90	27.85	-4	2,366	-0.17%
2023/08/22	2	28.60	2	28.70	28.70	0	2,342	0.00%
2023/08/21	4	28.68	0	0.00	28.60	4	2,326	0.17%
2023/08/18	13	29.00	13	28.91	28.60	0	2,315	0.00%
2023/08/17	1	27.70	0	0.00	27.55	1	2,181	0.05%
2023/08/11	0	0.00	9	28.10	28.10	-9	2,168	-0.42%
2023/08/10	0	0.00	10	28.50	28.45	-10	2,168	-0.46%
2023/08/09	9	28.94	0	0.00	28.80	9	2,144	0.42%
2023/08/04	0	0.00	1	28.40	28.60	-1	2,094	-0.05%
2023/08/02	1	28.05	10	28.10	28.05	-9	2,098	-0.43%
2023/07/31	0	0.00	1	28.55	28.35	-1	2,091	-0.05%
2023/07/28	1	28.80	0	0.00	28.65	1	2,072	0.05%
2023/07/27	0	0.00	2	28.28	28.30	-2	2,027	-0.10%
2023/07/20	0	0.00	3	27.35	27.20	-3	1,939	-0.15%
2023/07/19	3	26.73	0	0.00	26.55	3	1,923	0.16%
2023/07/17	1	27.10	2	27.05	27.15	-1	1,907	-0.05%
2023/07/12	1	28.20	0	0.00	28.20	1	1,920	0.05%
2023/07/07	0	0.00	1	28.60	28.85	-1	1,878	-0.05%
2023/07/06	1	28.70	0	0.00	29.00	1	1,867	0.05%
2023/07/05	2	29.10	0	0.00	29.10	2	1,851	0.11%
2023/07/04	4	29.50	15	29.70	29.40	-11	1,853	-0.59%
2023/07/03	4	29.50	4	29.51	29.35	0	1,776	0.00%
2023/06/30	2	29.05	5	29.05	28.80	-3	1,714	-0.17%
2023/06/28	10	28.50	0	0.00	28.50	10	1,673	0.60%
2023/06/20	1	28.90	0	0.00	28.55	1	1,622	0.06%
2023/06/19	0	0.00	1	28.55	28.45	-1	1,611	-0.06%
2023/06/14	5	28.50	1	28.55	28.50	4	1,564	0.26%
2023/06/01	0	0.00	10	27.50	27.60	-10	2,000	-0.50%
2023/05/29	10	27.50	0	0.00	27.35	10	2,210	0.45%
2023/05/17	1	27.15	0	0.00	27.40	1	2,538	0.04%
2023/05/11	0	26.65	0	0.00	26.30	0	2,919	0.00%
2023/04/26	0	0.00	1	26.65	26.65	-1	3,135	-0.03%
2023/04/25	0	0.00	0	27.45	26.85	0	3,149	0.00%
2023/04/19	0	0.00	0.1	28.17	27.80	-0.1	3,208	0.00%
2023/04/17	1.1	28.50	0	0.00	28.40	1.1	3,199	0.03%
2023/04/14	1.1	28.25	0	0.00	28.20	1.1	3,153	0.03%
2023/04/13	0	28.15	0	0.00	28.25	0	3,151	0.00%
2023/04/12	1	28.00	0	0.00	27.95	1	3,165	0.03%
2023/04/10	0	0.00	1	28.05	27.95	-1	3,226	-0.03%
2023/04/07	0	28.05	10	27.90	28.00	-10	3,243	-0.31%
2023/03/30	10	27.75	0	0.00	27.75	10	3,547	0.28%
2023/03/27	0	0.00	1	27.55	27.50	-1	3,680	-0.03%
2023/03/21	0	0.00	1	27.65	27.70	-1	3,852	-0.03%
2023/03/20	0	0.00	5	27.50	27.65	-5	3,859	-0.13%
2023/03/15	2	28.43	4	28.28	27.75	-2	3,873	-0.05%
2023/03/13	2	27.75	0	0.00	27.75	2	3,758	0.05%
2023/03/10	0	0.00	18	28.79	28.25	-18	3,726	-0.48%
2023/03/09	1	28.50	0	0.00	28.45	1	3,632	0.03%
2023/03/08	3	28.53	3	28.25	28.30	0	3,663	0.00%
2023/03/07	15	28.45	0	0.00	28.60	15	3,682	0.41%
2023/03/03	0	0.00	16	28.44	28.55	-16	3,725	-0.43%
2023/02/24	0	0.00	2	28.10	28.00	-2	3,621	-0.06%
2023/02/23	5	28.10	0	0.00	27.95	5	3,587	0.14%
2023/02/22	1	27.55	0	0.00	27.55	1	3,544	0.03%
2023/02/21	4	27.65	0	0.00	27.65	4	3,547	0.11%
2023/02/20	5	27.30	6	27.30	27.40	-1	3,566	-0.03%
2023/02/17	0	27.45	0	0.00	27.30	0	3,595	0.00%
2023/02/16	1	27.75	1	27.55	27.75	0	3,623	0.00%
2023/02/13	5	27.50	0	0.00	27.20	5	3,643	0.14%
2023/02/10	0	0.00	2	27.65	27.70	-2	3,682	-0.05%
2023/02/09	18	28.28	4	28.26	28.30	14	3,694	0.38%
2023/02/07	1	26.80	0	0.00	26.85	1	3,531	0.03%
2023/02/06	1	26.85	0	0.00	26.90	1	3,560	0.03%
2023/02/03	0	27.25	0	0.00	27.20	0	3,588	0.00%
2023/01/30	0	0.00	1	26.85	26.65	-1	3,525	-0.03%
2023/01/17	1	26.70	0	0.00	26.55	1	3,515	0.03%
2023/01/12	1	27.10	1	26.90	26.90	0	3,612	0.00%
2023/01/09	5	27.60	0	0.00	27.65	5	3,742	0.13%
2023/01/03	1	27.60	0	0.00	27.65	1	4,285	0.02%
2022/12/27	1	29.05	1	28.70	28.70	0	4,709	0.00%
2022/12/26	5	28.60	0	0.00	28.55	5	4,791	0.10%
2022/12/23	10	28.65	0	0.00	29.10	10	4,859	0.21%
2022/12/22	3	28.65	4.5	29.06	28.70	-1.5	5,017	-0.03%
2022/12/15	0	27.98	0	0.00	28.20	0	5,386	0.00%
2022/12/09	0	0.00	3	27.95	27.90	-3	7,024	-0.04%
2022/12/05	0	0.00	1	28.95	28.80	-1	7,725	-0.01%
2022/12/02	0	0.00	2	28.65	28.65	-2	7,718	-0.03%
2022/11/30	4	28.45	0	0.00	28.50	4	7,670	0.05%
2022/11/29	0	0.00	10	28.40	28.35	-10	7,639	-0.13%
2022/11/28	0	0.00	1	28.10	27.80	-1	7,655	-0.01%
2022/11/25	2	28.20	0	0.00	28.15	2	7,665	0.03%
2022/11/24	0	0.00	1	27.95	27.80	-1	7,653	-0.01%
2022/11/23	1	27.65	0.1	27.80	27.75	0.9	7,630	0.01%
2022/11/18	0.1	27.50	0	0.00	27.20	0.1	7,685	0.00%
2022/11/09	0	0.00	10	27.55	27.60	-10	7,760	-0.13%
2022/11/08	11	27.89	0	0.00	27.60	11	7,783	0.14%
2022/11/07	0	0.00	1	27.50	27.20	-1	7,771	-0.01%
2022/11/02	11	26.79	0	0.00	26.45	11	7,829	0.14%
2022/10/27	0	0.00	10	26.10	26.45	-10	8,217	-0.12%
2022/10/20	1	25.90	0	0.00	26.85	1	8,375	0.01%
2022/10/19	12	27.52	0	0.00	27.15	12	8,304	0.14%
2022/10/14	0	0.00	10	27.41	27.70	-10	8,225	-0.12%
2022/10/13	5	26.80	1	27.10	26.80	4	8,196	0.05%
2022/10/11	19	29.81	3	29.80	29.70	16	7,997	0.20%
2022/10/07	12	32.83	1	32.85	33.00	11	7,731	0.14%
2022/10/05	28	32.93	11	33.05	32.10	17	7,592	0.22%
2022/10/04	0	0.00	2	31.80	32.80	-2	7,481	-0.03%
2022/10/03	2	31.58	0	0.00	31.10	2	7,382	0.03%
2022/09/30	1	30.95	3	31.32	31.55	-2	7,363	-0.03%
2022/09/29	1	32.65	10	31.80	31.70	-9	7,286	-0.12%
2022/09/28	13	31.35	0	0.00	30.75	13	7,082	0.18%
2022/09/27	21	31.62	21	31.95	32.30	0	6,990	0.00%
2022/09/26	2	31.50	2	32.05	31.20	0	6,930	0.00%
2022/09/23	3	34.37	4	34.10	33.35	-1	6,839	-0.01%
2022/09/22	5	32.90	0	0.00	33.20	5	6,621	0.08%
2022/09/21	10	34.38	20	33.92	33.35	-10	6,541	-0.15%
2022/09/20	12	33.74	1	33.80	33.65	11	6,291	0.17%
2022/09/19	2	33.90	4	33.60	34.00	-2	6,189	-0.03%
2022/09/16	11	34.41	20.1	34.79	35.15	-9.1	5,886	-0.15%
2022/09/15	19	32.78	28	32.83	33.20	-9	5,256	-0.17%
2022/09/14	0	0.00	22	30.63	30.70	-22	4,934	-0.45%
2022/09/13	1	30.10	2	29.98	30.20	-1	4,889	-0.02%
2022/09/08	0	0.00	1	27.60	27.75	-1	4,851	-0.02%
2022/09/07	15	27.25	0	0.00	27.15	15	4,937	0.30%
2022/09/02	2	28.38	0	0.00	28.25	2	5,019	0.04%
2022/08/31	2	29.80	0	0.00	29.85	2	4,961	0.04%
2022/08/30	2	30.50	1	30.50	30.50	1	4,908	0.02%
2022/08/26	1	31.40	3	31.38	31.40	-2	4,913	-0.04%
2022/08/25	0	0.00	2	30.75	30.85	-2	4,880	-0.04%
2022/08/24	0	0.00	2	30.40	30.40	-2	4,964	-0.04%
2022/08/23	2	30.60	0	0.00	30.60	2	5,025	0.04%
2022/08/22	0	0.00	1	31.45	31.35	-1	5,022	-0.02%
2022/08/19	1	31.30	0.1	31.50	31.25	1	5,026	0.02%
2022/08/18	0	0.00	10	30.75	30.85	-10	5,050	-0.20%
2022/08/16	0	0.00	3	30.40	30.40	-3	5,157	-0.06%
2022/08/15	0	0.00	55	29.97	30.25	-55	5,406	-1.02%
2022/08/11	0	0.00	1	31.20	30.20	-1	5,498	-0.02%
2022/08/10	0.1	29.95	0	0.00	29.85	0.1	5,422	0.00%
2022/08/09	2	29.55	2	29.70	29.85	0	5,462	0.00%
2022/08/05	2	30.90	0	0.00	30.40	2	5,526	0.04%
2022/08/04	0	0.00	1	30.05	30.40	-1	5,466	-0.02%
2022/08/02	1	29.45	0	0.00	29.65	1	5,715	0.02%
2022/08/01	0	0.00	3	30.38	30.75	-3	6,122	-0.05%
2022/07/29	1	29.45	0	0.00	29.25	1	6,464	0.02%
2022/07/22	5	29.55	3	29.40	29.30	2	8,435	0.02%
2022/07/21	3	29.20	0	0.00	29.10	3	8,743	0.03%
2022/07/19	5	29.60	3	29.70	29.60	2	10,358	0.02%
2022/07/18	2	29.25	0	0.00	29.25	2	12,252	0.02%
2022/07/13	10	28.98	10	28.65	28.65	0	13,206	0.00%
2022/07/12	0	0.00	1	28.05	28.15	-1	13,366	-0.01%
2022/07/11	3	29.63	0	0.00	29.75	3	13,471	0.02%
2022/07/08	5	28.95	6	29.21	29.40	-1	13,647	-0.01%
2022/07/06	0	0.00	1	27.80	27.85	-1	13,778	-0.01%
2022/07/05	1	28.15	0	0.00	28.45	1	13,910	0.01%
2022/07/01	12	27.71	14	27.45	27.00	-2	14,352	-0.01%
2022/06/30	5	28.80	3	28.90	28.60	2	14,419	0.01%
2022/06/29	3	30.05	1	29.70	29.65	2	14,732	0.01%
2022/06/28	5	30.19	5	29.98	30.15	0	14,780	0.00%
2022/06/27	18	30.78	16	30.75	30.60	2	14,820	0.01%
2022/06/24	0	0.00	0	30.00	29.15	0	14,872	0.00%
2022/06/23	0	0.00	1	28.30	28.70	-1	15,030	-0.01%
2022/06/22	1	29.60	5	29.50	28.90	-4	15,064	-0.03%
2022/06/20	0	0.00	1	29.95	29.50	-1	15,280	-0.01%
2022/06/17	1	31.45	2	31.80	31.15	-1	15,278	-0.01%
2022/06/16	27	33.19	5	33.08	31.80	22	15,447	0.14%
2022/06/15	1	33.60	6	33.80	33.50	-5	15,628	-0.03%
2022/06/14	0	0.00	1	33.10	33.50	-1	16,291	-0.01%
2022/06/13	0	0.00	21	33.96	33.80	-21	17,105	-0.12%
2022/06/09	2	35.30	0	0.00	35.30	2	18,538	0.01%
2022/06/08	0	0.00	10	36.15	36.00	-10	19,675	-0.05%
2022/06/07	0	0.00	1	35.90	36.00	-1	22,680	0.00%
2022/06/06	2	36.15	0	0.00	35.85	2	24,788	0.01%
2022/06/01	1	36.35	20.2	36.49	36.25	-19.2	28,403	-0.07%
2022/05/31	0	0.00	1	35.25	37.00	-1	29,060	0.00%
2022/05/30	20.2	35.75	3	35.65	35.60	17.2	30,013	0.06%
2022/05/27	1	35.75	10	35.65	35.60	-9	31,460	-0.03%
2022/05/26	1	35.75	1	35.55	35.45	0	32,280	0.00%
2022/05/24	0	0.00	2.5	35.15	34.90	-2.5	38,276	-0.01%
2022/05/23	27	35.26	24.1	35.32	35.00	2.9	40,270	0.01%
2022/05/20	5	33.83	3	33.85	33.40	2	41,455	0.00%
2022/05/19	1.6	33.26	0	0.00	33.40	1.6	42,155	0.00%
2022/05/18	0	0.00	0.3	34.55	34.55	-0.3	42,498	0.00%
2022/05/17	8	34.57	3	35.10	34.35	5	42,509	0.01%
2022/05/16	1	34.70	0	0.00	34.80	1	42,495	0.00%
2022/05/13	4.3	35.14	4	35.14	35.15	0.3	42,473	0.00%
2022/05/12	15	34.63	4	35.64	34.45	11	42,463	0.03%
2022/05/11	6	35.97	0	0.00	35.80	6	42,350	0.01%
2022/05/10	7.1	36.30	5	35.98	36.60	2.1	42,400	0.00%
2022/05/09	11.1	36.51	1	36.60	36.05	10.1	42,499	0.02%
2022/05/06	2.1	37.83	8.5	38.71	38.20	-6.4	42,373	-0.02%
2022/05/05	21	38.09	33.1	38.55	38.95	-12.1	41,920	-0.03%
2022/05/04	27.1	37.87	35.1	38.13	37.60	-8.1	41,253	-0.02%
2022/05/03	1	35.80	0	0.00	35.80	1	40,425	0.00%
2022/04/29	8	36.34	5	36.49	36.10	3	40,391	0.01%
2022/04/28	10.1	35.67	12	35.47	35.30	-1.9	40,219	0.00%
2022/04/27	12	35.53	5	35.34	35.45	7	40,070	0.02%
2022/04/26	32	36.90	9.1	36.93	36.20	22.9	39,802	0.06%
2022/04/25	50.1	38.36	13	38.34	37.45	37.1	39,224	0.09%
2022/04/22	83.2	40.29	141	40.50	41.50	-57.8	38,164	-0.15%	大賣/
2022/04/21	11	37.75	16	38.15	37.75	-5	36,433	-0.01%
2022/04/20	36	38.03	22.5	38.00	37.00	13.5	36,367	0.04%
2022/04/19	0	0.00	1	36.70	36.75	-1	36,369	0.00%
2022/04/15	3	37.77	4	37.70	37.30	-1	36,568	0.00%
2022/04/14	2	38.00	1	38.20	37.20	1	36,441	0.00%
2022/04/13	1	37.50	4.1	37.70	37.50	-3.1	36,214	-0.01%
2022/04/12	2	36.65	0	0.00	36.60	2	36,053	0.01%
2022/04/11	2.1	36.93	5	37.44	36.60	-2.9	35,984	-0.01%
2022/04/08	30	37.81	18	37.90	37.60	12	35,859	0.03%
2022/04/07	10	36.73	12	37.52	36.15	-2	35,512	-0.01%
2022/04/06	1	37.40	1	37.00	37.05	0	35,341	0.00%
2022/04/01	32	37.63	33	37.95	37.60	-1	35,270	0.00%
2022/03/31	7	36.84	6	37.23	36.90	1	35,067	0.00%
2022/03/30	8	36.93	2	37.05	36.85	6	34,978	0.02%
2022/03/29	2	36.93	0	0.00	36.90	2	34,879	0.01%
2022/03/28	2	36.80	0.2	36.45	36.95	1.8	34,719	0.01%
2022/03/25	6.1	35.76	6	36.73	35.85	0.1	34,509	0.00%
2022/03/24	2.2	36.63	3	36.63	36.60	-0.8	34,322	0.00%
2022/03/23	4	37.76	1	37.40	37.30	3	34,195	0.01%
2022/03/21	2	37.15	13	37.02	37.25	-11	33,854	-0.03%
2022/03/18	14	36.75	19	36.63	37.05	-5	33,681	-0.01%
2022/03/17	20	36.95	24	37.12	37.70	-4	33,453	-0.01%
2022/03/16	19	36.92	17	37.30	36.30	2	32,794	0.01%
2022/03/15	26	37.69	20	37.85	37.50	6	31,999	0.02%
2022/03/14	10.2	39.75	22.1	40.07	39.30	-11.9	31,454	-0.04%
2022/03/11	63.7	40.12	15	40.37	39.60	48.7	30,756	0.16%
2022/03/10	211.1	42.69	157	42.30	41.75	54.1	29,780	0.18%	大買/大賣/
2022/03/09	118	39.44	181	39.80	40.80	-63	27,132	-0.23%	大買/大賣/
2022/03/08	97	38.76	97	39.18	37.10	0	25,199	0.00%
2022/03/07	43.1	38.19	86	38.32	39.00	-42.9	23,020	-0.19%
2022/03/04	75	38.33	30	38.27	37.35	45	21,647	0.21%
2022/03/03	50	39.16	67	39.16	38.90	-17	20,978	-0.08%
2022/03/02	84	38.55	132	38.85	38.65	-48	20,010	-0.24%	大賣/
2022/03/01	62	36.97	32	36.83	36.95	30	18,566	0.16%
2022/02/25	115	38.90	114	39.05	37.55	1	17,718	0.01%	大買/大賣/
2022/02/24	233	38.60	244.5	38.50	36.95	-11.5	16,051	-0.07%	大買/大賣/
2022/02/23	47	36.91	83.3	37.20	37.80	-36.3	11,725	-0.31%
2022/02/22	83	35.51	53.2	35.64	34.40	29.8	9,690	0.31%
2022/02/21	30	36.03	36	35.90	36.65	-6	8,270	-0.07%
2022/02/18	7	31.72	4.4	33.35	33.35	2.6	7,592	0.03%
2022/02/17	10	30.40	0	0.00	30.35	10	7,344	0.14%
2022/02/16	0	0.00	1	30.05	30.05	-1	7,369	-0.01%
2022/02/15	0	0.00	1	30.30	29.75	-1	7,401	-0.01%
2022/02/14	15	30.50	1	30.45	30.55	14	7,542	0.19%
2022/02/11	18	30.96	7	31.10	31.00	11	7,505	0.15%
2022/02/10	30	31.87	21	31.77	31.70	9	7,479	0.12%
2022/02/09	40	31.30	60	31.43	31.45	-20	7,353	-0.27%
2022/02/08	34	30.07	26	30.87	30.85	8	7,037	0.11%
2022/02/07	11	29.06	10	29.44	29.20	1	6,758	0.01%
2022/01/26	25	28.33	20	28.10	28.10	5	6,973	0.07%
2022/01/25	1	28.10	0	0.00	28.10	1	7,037	0.01%
2022/01/21	7	28.74	20	28.80	28.70	-13	7,050	-0.18%
2022/01/19	0	0.00	5	29.29	29.20	-5	7,030	-0.07%
2022/01/17	0	0.00	1	29.35	29.60	-1	7,002	-0.01%
2022/01/14	36	29.45	43.2	29.19	29.15	-7.2	7,015	-0.10%
2022/01/13	1.2	30.32	0	0.00	30.10	1.2	6,862	0.02%
2022/01/12	9	30.82	23	30.78	31.50	-14	6,614	-0.21%
2022/01/11	51	29.54	8	30.09	29.65	43	6,169	0.70%
2022/01/10	7	29.44	2	29.70	28.55	5	5,886	0.08%
2022/01/07	1	28.40	2	28.40	28.40	-1	5,815	-0.02%
2022/01/05	1	28.70	1	28.95	28.55	0	5,953	0.00%
2022/01/04	0	0.00	20	28.84	28.75	-20	6,038	-0.33%
2021/12/30	0	0.00	13	29.25	29.30	-13	6,215	-0.21%
2021/12/28	2	29.45	1	29.30	29.25	1	6,339	0.02%
2021/12/27	10	29.40	7	29.56	29.70	3	6,436	0.05%
2021/12/23	0.5	28.65	0	0.00	28.35	0.5	6,490	0.01%
2021/12/22	3	28.55	1	28.80	28.55	2	6,586	0.03%
2021/12/20	0	0.00	1	28.15	28.30	-1	6,679	-0.01%
2021/12/17	2	28.68	1	29.00	28.45	1	6,755	0.01%
2021/12/16	6	28.56	0	0.00	28.45	6	6,747	0.09%
2021/12/14	2	28.65	6	28.40	28.30	-4	6,844	-0.06%
2021/12/13	5	29.38	10	29.08	29.00	-5	6,824	-0.07%
2021/12/09	2	30.08	10	29.85	30.05	-8	6,895	-0.12%
2021/12/08	0	0.00	6	30.50	30.30	-6	6,970	-0.09%
2021/12/07	13	30.10	0	0.00	30.15	13	6,908	0.19%
2021/12/06	0	0.00	10	30.20	30.05	-10	6,982	-0.14%
2021/12/03	34	30.39	6	30.04	29.40	28	6,930	0.40%
2021/12/02	2	29.60	1	30.30	29.70	1	6,861	0.01%
2021/12/01	1	29.00	10	29.00	28.95	-9	6,790	-0.13%
2021/11/30	0	0.00	10	29.55	29.30	-10	6,913	-0.14%
2021/11/26	5	28.30	0	0.00	28.20	5	7,052	0.07%
2021/11/25	0	0.00	2	29.80	29.45	-2	7,137	-0.03%
2021/11/23	5	28.92	0	0.00	28.75	5	7,365	0.07%
2021/11/22	1	29.25	1.1	29.70	29.40	-0.1	7,528	0.00%
2021/11/19	1	28.50	20	28.80	28.35	-19	7,752	-0.25%
2021/11/18	2.1	29.25	0	0.00	29.10	2.1	8,821	0.02%
2021/11/16	2	29.83	18	29.44	29.80	-16	9,490	-0.17%
2021/11/15	1	28.10	0	0.00	28.10	1	9,920	0.01%
2021/11/11	21	29.66	11	29.09	28.35	10	10,240	0.10%
2021/11/10	1	28.40	0	0.00	28.15	1	10,144	0.01%
2021/11/08	0	0.00	2.2	28.68	28.45	-2.2	10,389	-0.02%
2021/11/04	2	28.50	1	28.25	27.50	1	10,879	0.01%
2021/11/03	13	28.48	9	28.67	28.05	4	11,742	0.03%
2021/11/02	4	27.30	15	27.50	27.20	-11	11,815	-0.09%
2021/10/29	6	26.62	0	0.00	27.05	6	11,853	0.05%
2021/10/28	0	0.00	3	27.25	26.65	-3	11,897	-0.03%
2021/10/27	1	26.55	0	0.00	26.65	1	12,091	0.01%
2021/10/26	0	0.00	2	27.13	27.15	-2	12,447	-0.02%
2021/10/22	0	0.00	2	26.98	26.70	-2	13,258	-0.02%
2021/10/19	2	27.50	1	27.65	27.70	1	14,313	0.01%
2021/10/18	0	0.00	6	26.27	27.15	-6	14,792	-0.04%
2021/10/15	0	0.00	1	27.55	27.65	-1	15,367	-0.01%
2021/10/14	0	0.00	2	27.85	27.60	-2	15,743	-0.01%
2021/10/13	5	27.67	5	26.92	26.80	0	16,468	0.00%
2021/10/12	1	27.25	0	0.00	27.35	1	18,371	0.01%
2021/10/08	0	0.00	2	28.30	28.40	-2	18,637	-0.01%
2021/10/07	5	28.70	5	28.90	28.65	0	18,805	0.00%
2021/10/06	0	0.00	3	27.80	27.60	-3	18,872	-0.02%
2021/10/05	1.3	27.50	6	27.91	28.75	-4.7	18,954	-0.02%
2021/10/04	9	28.23	37	28.02	27.80	-28	18,986	-0.15%
2021/10/01	23	29.28	15	29.04	29.30	8	19,096	0.04%
2021/09/30	0	0.00	5	31.10	31.15	-5	19,222	-0.03%
2021/09/29	4	30.05	0	0.00	29.95	4	19,437	0.02%
2021/09/28	7	30.52	0	0.00	30.50	7	19,727	0.04%
2021/09/27	1	31.45	3	31.47	31.60	-2	20,087	-0.01%
2021/09/24	2	31.33	4	31.49	31.15	-2	20,825	-0.01%
2021/09/23	3	30.80	2	30.95	30.80	1	23,746	0.00%
2021/09/22	8	30.81	1	30.75	30.40	7	26,559	0.03%
2021/09/17	1	31.10	1.1	31.19	31.70	-0.1	27,210	0.00%
2021/09/16	7.1	30.77	2	30.65	30.65	5.1	28,978	0.02%
2021/09/15	1	31.20	11	31.17	31.30	-10	30,934	-0.03%
2021/09/14	1	31.30	0	0.00	31.25	1	32,687	0.00%
2021/09/13	2	32.00	1	32.50	31.85	1	33,957	0.00%
2021/09/10	2	31.98	1	32.10	32.00	1	34,061	0.00%
2021/09/09	4.2	32.08	1	32.30	31.85	3.2	34,383	0.01%
2021/09/08	4	31.86	1	31.70	31.50	3	35,381	0.01%
2021/09/07	2	33.20	6	32.65	32.45	-4	36,392	-0.01%
2021/09/06	8	31.15	4	31.50	31.00	4	36,795	0.01%
2021/09/03	6	32.29	3.3	32.32	32.00	2.7	36,962	0.01%
2021/09/02	8	33.26	13	33.51	32.95	-5	36,912	-0.01%
2021/09/01	4.1	33.12	4	33.33	33.40	0.1	36,892	0.00%
2021/08/31	5.1	33.81	10	33.90	33.50	-4.9	36,974	-0.01%
2021/08/27	5	35.18	8	35.22	34.90	-3	37,188	-0.01%
2021/08/26	4.2	35.95	0	0.00	35.45	4.2	38,209	0.01%
2021/08/25	13	35.93	7	35.91	36.05	6	38,259	0.02%
2021/08/24	87	37.14	82	37.00	36.35	5	38,082	0.01%
2021/08/23	3	35.60	57.3	35.58	35.95	-54.3	37,283	-0.15%
2021/08/20	21	32.73	11.1	32.58	32.70	9.9	37,195	0.03%
2021/08/19	20.2	33.08	30	33.32	32.00	-9.9	37,374	-0.03%
2021/08/18	24	32.23	20	31.70	32.40	4	37,380	0.01%
2021/08/17	3	30.70	6	30.93	30.00	-3	37,755	-0.01%
2021/08/16	2	31.00	4	30.91	30.60	-2	38,504	-0.01%
2021/08/13	5	31.90	8.2	32.34	31.55	-3.2	38,584	-0.01%
2021/08/12	23	31.67	3	31.93	31.90	20	38,502	0.05%
2021/08/11	11	31.36	8	31.58	31.30	3	38,723	0.01%
2021/08/10	27	33.80	14	33.58	32.75	13	38,755	0.03%
2021/08/09	33	34.34	24.1	35.00	33.55	8.9	38,553	0.02%
2021/08/06	3.1	32.40	11	32.88	32.40	-7.9	37,819	-0.02%
2021/08/05	1	31.75	0	0.00	31.75	1	37,755	0.00%
2021/08/04	0	0.00	8	32.94	32.85	-8	37,887	-0.02%
2021/08/03	5.1	32.89	5	33.24	32.65	0.1	38,185	0.00%
2021/08/02	3	33.05	9	31.93	33.10	-6	38,571	-0.02%
2021/07/30	13.7	33.75	9	33.88	32.15	4.7	38,567	0.01%
2021/07/29	21	33.98	21	33.88	35.00	0	38,481	0.00%
2021/07/28	4	32.68	6.1	32.38	32.45	-2.1	38,352	-0.01%
2021/07/27	14.1	33.36	14.1	33.74	32.90	-0.1	38,762	0.00%
2021/07/26	17.1	34.62	3	35.35	34.30	14.1	39,679	0.04%
2021/07/23	27	36.15	43.3	36.20	35.60	-16.3	39,906	-0.04%
2021/07/22	9	34.67	17	34.61	34.75	-8	39,876	-0.02%
2021/07/21	31.1	37.78	34	37.46	35.55	-2.9	39,601	-0.01%
2021/07/20	17.8	39.14	18.2	39.94	38.60	-0.4	39,281	0.00%
2021/07/19	67.2	42.87	60	41.92	41.60	7.2	39,311	0.02%
2021/07/16	75	42.43	64	42.92	42.00	11	39,712	0.03%
2021/07/15	3	39.20	6	39.58	39.90	-3	38,527	-0.01%
2021/07/14	6	34.87	14.3	34.56	36.30	-8.3	38,549	-0.02%
2021/07/13	5.2	39.43	19	37.22	36.30	-13.8	39,131	-0.04%
2021/07/12	3	40.40	13	40.05	40.30	-10	39,017	-0.03%
2021/07/09	2.2	40.91	5	41.12	40.30	-2.8	38,922	-0.01%
2021/07/08	7	41.93	14	40.91	42.40	-7	39,120	-0.02%
2021/07/07	7	41.37	5	40.15	41.00	2	39,230	0.01%
2021/07/06	11.3	44.87	13.1	44.27	43.95	-1.9	39,044	0.00%
2021/07/05	15	43.70	19	42.79	43.50	-4	38,796	-0.01%
2021/07/02	24.5	46.82	20	47.92	45.90	4.5	38,467	0.01%
2021/07/01	45	49.94	17	48.00	49.00	28	38,111	0.07%
2021/06/30	149.1	46.89	175.4	46.85	49.60	-26.4	37,399	-0.07%	大買/大賣/
2021/06/29	113.7	44.72	75	44.80	45.10	38.7	34,490	0.11%	大買/
2021/06/28	40	40.81	34	41.27	41.70	6	31,735	0.02%
2021/06/25	80.1	36.76	82	37.02	37.95	-1.9	31,037	-0.01%
2021/06/24	69	33.51	122	33.01	34.50	-53	29,226	-0.18%	大賣/
2021/06/23	95.1	32.93	56	32.65	31.40	39.1	27,249	0.14%
2021/06/22	52.5	34.48	57	34.77	34.85	-4.6	25,448	-0.02%
2021/06/21	0	0.00	5	31.70	31.70	-5	24,140	-0.02%
2021/06/18	9	28.81	0	0.00	28.85	9	24,085	0.04%
2021/06/17	34	25.23	58	24.97	26.25	-24	24,078	-0.10%
2021/06/16	10.2	24.15	18	24.28	23.90	-7.8	22,967	-0.03%
2021/06/15	48	24.01	50.2	23.53	24.20	-2.2	21,862	-0.01%
2021/06/11	27	22.83	13	23.01	22.60	14	21,164	0.07%
2021/06/09	6	22.78	4	23.09	22.55	2	20,829	0.01%
2021/06/08	35	23.13	15	23.41	23.15	20	20,732	0.10%
2021/06/07	12	22.88	13	23.17	23.00	-1	20,471	0.00%
2021/06/04	15	23.33	6	22.83	22.75	9	20,226	0.04%
2021/06/03	59	24.01	24	23.73	23.80	35	20,045	0.17%
2021/06/02	12	22.55	6	22.64	22.70	6	18,903	0.03%
2021/06/01	3	21.70	6	22.47	22.55	-3	18,682	-0.02%
2021/05/31	10	22.70	10	22.85	22.10	0	18,531	0.00%
2021/05/28	9	22.87	3	22.83	22.65	6	18,209	0.03%
2021/05/27	13	22.91	19	22.84	22.80	-6	17,808	-0.03%
2021/05/26	15	22.58	26	23.05	22.70	-11	17,432	-0.06%
2021/05/25	24.2	22.28	76	22.66	21.90	-51.9	16,789	-0.31%
2021/05/24	53	21.52	25	21.23	21.75	28	16,109	0.17%
2021/05/21	3	19.50	1	19.80	19.80	2	15,421	0.01%
2021/05/20	40	19.35	0	0.00	18.45	40	15,381	0.26%
2021/05/19	9	19.12	0	0.00	19.30	9	15,232	0.06%
2021/05/18	19	18.52	2	18.40	18.80	17	14,946	0.11%
2021/05/17	0	0.00	6	17.54	17.10	-6	14,691	-0.04%
2021/05/14	0	0.00	12	18.28	18.95	-12	14,518	-0.08%
2021/05/13	15	18.79	26	18.11	18.20	-11	14,305	-0.08%
2021/05/12	2	20.03	9	20.40	19.60	-7	14,045	-0.05%
2021/05/11	20	22.31	16	22.68	21.75	4	13,849	0.03%
2021/05/10	24	23.22	59	23.20	23.65	-35	13,501	-0.26%
2021/05/07	11	21.94	20	21.79	22.25	-9	13,035	-0.07%
2021/05/06	22	22.37	8	22.55	22.05	14	12,831	0.11%
2021/05/05	34	23.13	30	23.06	22.85	4	12,555	0.03%
2021/05/04	85	24.11	59	23.82	23.15	26	12,174	0.21%
2021/05/03	91	26.32	22	26.23	25.70	69	11,429	0.60%
2021/04/29	28	23.86	51	23.86	24.45	-23	10,210	-0.23%
2021/04/28	18	23.47	4	23.30	23.45	14	9,811	0.14%
2021/04/27	7	22.51	2	22.60	22.50	5	9,350	0.05%
2021/04/26	18	22.91	5	22.68	22.85	13	9,136	0.14%
2021/04/23	12	22.10	18	23.41	21.80	-6	8,817	-0.07%
2021/04/22	101	24.55	63	25.19	23.50	38	8,502	0.45%	大買/
2021/04/21	21	22.93	60	23.15	23.50	-39	7,328	-0.53%
2021/04/20	72	21.49	5	21.17	21.40	67	6,588	1.02%
2021/04/19	29	21.83	37	22.00	22.25	-8	6,393	-0.13%
2021/04/16	5	20.20	60	20.13	20.25	-55	5,691	-0.97%
2021/04/15	10	19.80	2	19.75	19.75	8	5,724	0.14%
2021/04/14	4	20.15	29	19.82	19.90	-25	5,969	-0.42%
2021/04/13	121	20.26	10	19.60	19.85	111	5,838	1.90%	大買/鉅額交易
2021/04/12	4	19.24	0	0.00	19.30	4	5,608	0.07%
2021/04/09	0	0.00	1	18.95	18.70	-1	5,877	-0.02%
2021/04/08	2	19.10	1	19.10	19.10	1	6,029	0.02%
2021/04/07	0	0.00	5	18.78	18.95	-5	6,212	-0.08%
2021/04/06	1	18.85	1	18.90	18.80	0	7,148	0.00%
2021/04/01	5	18.90	0	0.00	18.90	5	7,980	0.06%
2021/03/31	5	18.61	0	0.00	18.50	5	8,512	0.06%
2021/03/29	1	18.35	1	18.25	18.25	0	8,612	0.00%
2021/03/25	0	0.00	1	17.95	17.95	-1	9,694	-0.01%
2021/03/24	0	0.00	1	18.10	17.95	-1	9,837	-0.01%
2021/03/23	3	18.55	8	18.31	18.35	-5	9,870	-0.05%
2021/03/22	9	18.91	18	18.74	19.05	-9	9,780	-0.09%
2021/03/19	16	17.99	7	17.86	17.85	9	9,817	0.09%
2021/03/18	1	17.80	1	17.65	17.85	0	9,965	0.00%
2021/03/17	2	17.50	0	0.00	17.60	2	9,995	0.02%
2021/03/16	0	0.00	1	17.50	17.55	-1	10,038	-0.01%
2021/03/15	0	0.00	6	17.60	17.70	-6	10,113	-0.06%
2021/03/12	0	0.00	8	17.44	17.45	-8	10,205	-0.08%
2021/03/10	5	17.41	1	17.50	17.35	4	10,332	0.04%
2021/03/09	7	17.58	7	17.63	17.85	0	10,400	0.00%
2021/03/05	2	17.40	0	0.00	17.25	2	10,620	0.02%
2021/03/04	0	0.00	4	17.10	17.20	-4	10,703	-0.04%
2021/02/26	3	17.07	1	17.35	17.05	2	10,659	0.02%
2021/02/25	1	17.15	0	0.00	17.25	1	10,733	0.01%
2021/02/24	8	17.26	0	0.00	17.05	8	10,739	0.07%
2021/02/23	5	18.04	9	18.14	17.70	-4	10,664	-0.04%
2021/02/22	0	0.00	11	17.90	18.00	-11	10,480	-0.10%
2021/02/05	1	15.80	5	15.80	15.85	-4	10,286	-0.04%
2021/02/03	1	15.90	1	16.00	15.85	0	10,352	0.00%
2021/02/01	3	15.75	0	0.00	15.75	3	10,663	0.03%
2021/01/29	0	0.00	2	15.65	15.60	-2	10,640	-0.02%
2021/01/28	2	15.80	0	0.00	15.80	2	10,621	0.02%
2021/01/26	1	15.75	0	0.00	15.75	1	10,744	0.01%
2021/01/25	3	16.17	3	16.18	16.10	0	10,815	0.00%
2021/01/22	4	16.10	12	16.11	16.10	-8	10,789	-0.07%
2021/01/21	2	16.10	2	15.90	15.80	0	10,753	0.00%
2021/01/20	0	0.00	4	15.58	15.50	-4	10,693	-0.04%
2021/01/19	4	16.45	4	16.15	16.10	0	10,678	0.00%
2021/01/18	1	16.00	1	16.60	16.45	0	10,898	0.00%
2021/01/15	5	16.40	2	16.75	16.50	3	10,832	0.03%
2021/01/14	4	17.36	3	17.43	17.30	1	10,692	0.01%
2021/01/13	3	17.20	2	17.28	17.20	1	10,626	0.01%
2021/01/12	3	17.48	2	17.35	17.15	1	10,567	0.01%
2021/01/11	8	18.15	5	18.22	18.10	3	10,409	0.03%
2021/01/08	0	0.00	2	17.95	18.20	-2	10,387	-0.02%
2021/01/07	6	17.63	5	17.74	17.80	1	10,234	0.01%
2021/01/06	5	18.81	14	18.99	18.60	-9	9,953	-0.09%
2021/01/05	2	19.55	13	19.58	19.50	-11	9,747	-0.11%
2021/01/04	11	19.99	8.1	19.94	20.20	3	9,555	0.03%
2020/12/31	6	20.31	9	20.25	20.25	-3	9,176	-0.03%
2020/12/30	3	20.10	9	20.05	20.35	-6	8,964	-0.07%
2020/12/29	53	21.66	76	21.14	20.80	-23	8,706	-0.26%
2020/12/28	47	20.64	26	20.94	21.05	21	7,702	0.27%
2020/12/25	10.1	19.12	5	19.22	19.15	5.1	6,775	0.07%
2020/12/24	1	17.90	10	18.15	18.15	-9	6,122	-0.15%
2020/12/23	2	17.80	0	0.00	18.05	2	6,012	0.03%
2020/12/22	31	18.23	44	18.06	17.85	-13	5,925	-0.22%
2020/12/21	67	19.25	25	19.05	18.90	42	5,595	0.75%
2020/12/18	1	17.70	1	17.85	17.70	0	4,892	0.00%
2020/12/17	1	17.15	5	17.70	17.25	-4	4,744	-0.08%
2020/12/16	0	0.00	23	17.59	17.80	-23	4,673	-0.49%
2020/12/15	51	17.76	4.1	17.48	17.75	47	4,561	1.03%
2020/12/14	23.1	17.18	7	17.21	17.50	16.1	4,110	0.39%
2020/12/11	2	16.75	12	16.31	16.50	-10	3,890	-0.26%
2020/12/10	2	16.95	0	0.00	16.90	2	3,800	0.05%
2020/12/08	2	17.08	0	0.00	16.90	2	3,714	0.05%
2020/12/07	6	16.78	2	16.90	16.75	4	3,593	0.11%
2020/12/04	3	16.53	1	16.50	16.50	2	3,511	0.06%
2020/12/02	5	16.55	0	0.00	16.55	5	3,534	0.14%
2020/12/01	3	16.55	1	16.20	16.20	2	3,512	0.06%
2020/11/30	0	0.00	2	16.10	15.95	-2	3,323	-0.06%
2020/11/27	0	0.00	1	15.45	15.70	-1	3,228	-0.03%
2020/11/26	2	15.55	0	0.00	15.55	2	3,235	0.06%
2020/11/24	0	0.00	2	15.55	15.65	-2	3,358	-0.06%
2020/11/19	1	15.05	0	0.00	15.00	1	3,207	0.03%
2020/11/17	0	0.00	30	15.00	14.90	-30	3,198	-0.94%
2020/11/13	2	14.90	0	0.00	14.80	2	3,218	0.06%
2020/11/12	0	0.00	2	15.15	15.00	-2	3,202	-0.06%
2020/11/11	3	15.52	1	15.50	15.40	2	3,192	0.06%
2020/11/09	2	15.55	2	15.45	15.50	0	3,075	0.00%
2020/11/06	0	0.00	7	14.90	14.95	-7	2,791	-0.25%
2020/11/03	8	15.03	1	14.95	14.95	7	2,741	0.26%
2020/10/30	2	14.50	0	0.00	14.45	2	2,495	0.08%
2020/10/28	2	14.90	0	0.00	15.00	2	2,472	0.08%
2020/10/26	0	0.00	2	15.05	15.00	-2	2,379	-0.08%
2020/10/20	1	14.30	0	0.00	14.20	1	2,078	0.05%
2020/10/15	0	0.00	1	14.05	14.00	-1	1,945	-0.05%
2020/10/08	0	0.00	10	14.00	14.00	-10	2,020	-0.49%
2020/09/28	2	13.60	0	0.00	13.65	2	2,122	0.09%
2020/09/23	5	13.85	0	0.00	13.75	5	2,091	0.24%
2020/09/18	0	0.00	0.8	14.05	14.15	-0.8	1,969	-0.04%
2020/09/14	2	13.95	0	0.00	14.05	2	2,105	0.09%
2020/09/10	0	0.00	2	14.45	14.25	-2	2,019	-0.10%
2020/09/07	5	14.20	0	0.00	14.20	5	1,879	0.27%
2020/09/02	25	13.98	0	0.00	13.90	25	1,642	1.52%
2020/08/28	0	0.00	2	13.95	13.95	-2	1,458	-0.14%
2020/08/19	15	13.70	0	0.00	13.60	15	1,331	1.13%
2020/07/30	2	13.35	0	0.00	13.35	2	1,255	0.16%
2020/07/28	0	0.00	1	13.40	13.45	-1	1,234	-0.08%
2020/07/07	0	0.00	2	13.95	13.75	-2	1,149	-0.17%
2020/05/15	2	12.75	0	0.00	12.80	2	1,054	0.19%
2020/04/29	0	0.00	3	12.85	12.95	-3	1,094	-0.27%
2020/04/22	2	12.20	2	12.25	12.25	0	1,079	0.00%
2020/04/21	9	12.57	4	12.33	12.30	5	1,073	0.47%
2020/03/18	0	0.00	3	11.85	11.70	-3	1,002	-0.30%
2020/03/12	0	0.00	1	13.05	13.10	-1	925	-0.11%
2020/03/02	0	0.00	3	13.70	13.70	-3	983	-0.31%
2020/01/07	2	14.15	0	0.00	14.15	2	1,724	0.12%
2019/12/19	0	0.00	3	14.60	14.55	-3	1,773	-0.17%
2019/12/06	0	0.00	2	14.25	14.20	-2	1,690	-0.12%
2019/12/03	2	14.30	0	0.00	14.40	2	1,675	0.12%
2019/11/08	2	14.05	0	0.00	14.05	2	1,515	0.13%
2019/11/05	1	14.50	0	0.00	14.15	1	1,396	0.07%
2019/10/31	18	14.10	0	0.00	14.05	18	1,315	1.37%
2019/10/25	2	14.55	0	0.00	14.40	2	1,178	0.17%
2019/10/21	10	15.00	7	14.93	15.20	3	1,021	0.29%
2019/09/25	0	0.00	2	13.85	13.85	-2	880	-0.23%
2019/08/30	1	13.40	0	0.00	13.40	1	1,084	0.09%
2019/08/26	4	13.33	0	0.00	13.30	4	1,122	0.36%
2019/08/14	0	0.00	4	13.60	13.55	-4	1,567	-0.26%
2019/08/05	0	0.00	16	14.25	14.10	-16	1,845	-0.87%
2019/07/30	1	14.40	0	0.00	14.35	1	1,842	0.05%
2019/07/11	0	0.00	1	14.15	14.10	-1	1,669	-0.06%
2019/07/05	0	0.00	1	14.20	14.25	-1	1,704	-0.06%
2019/07/01	0	0.00	29	14.15	14.05	-29	1,680	-1.73%
2019/06/28	3	14.25	0	0.00	14.25	3	1,655	0.18%
2019/06/26	1	14.15	0	0.00	14.20	1	1,623	0.06%
2019/06/19	0	0.00	1	14.00	14.05	-1	1,493	-0.07%
2019/06/06	2	14.00	0	0.00	14.05	2	1,455	0.14%
2019/06/03	0	0.00	1	14.40	14.50	-1	1,404	-0.07%
2019/05/29	2	14.35	0	0.00	14.35	2	1,356	0.15%
2019/05/28	0	0.00	2	14.85	14.75	-2	1,292	-0.15%
2019/05/27	1	14.80	0	0.00	14.75	1	1,229	0.08%
2019/05/24	1	14.50	2	14.55	14.45	-1	1,154	-0.09%
2019/05/21	26	14.55	0	0.00	14.25	26	1,025	2.54%
2019/05/17	0	0.00	2	14.35	14.40	-2	807	-0.25%
2019/05/16	0	0.00	1	13.90	13.70	-1	615	-0.16%
2019/05/15	0	0.00	12	13.91	13.90	-12	621	-1.93%
2019/04/25	0	0.00	3	13.90	13.90	-3	536	-0.56%
2019/04/15	0	0.00	1	13.60	13.65	-1	444	-0.23%
2019/03/25	0	0.00	1	13.50	13.50	-1	470	-0.21%
2019/03/07	0	0.00	10	13.60	13.55	-10	563	-1.78%
2019/02/27	10	13.50	0	0.00	13.50	10	590	1.69%
2019/01/21	10	13.30	0	0.00	13.30	10	667	1.50%
2018/12/13	0	0.00	1	13.35	13.40	-1	1,237	-0.08%
2018/12/12	1	13.30	0	0.00	13.35	1	1,241	0.08%
2018/12/10	0	0.00	30	13.30	13.25	-30	1,237	-2.42%
2018/12/07	0	0.00	50	13.44	13.35	-50	1,237	-4.04%
2018/12/05	0	0.00	30	13.55	13.55	-30	1,226	-2.45%
2018/12/04	0	0.00	5	13.60	13.65	-5	1,242	-0.40%
2018/11/30	30	13.45	0	0.00	13.40	30	1,225	2.45%
2018/11/28	0	0.00	2	13.45	13.40	-2	1,589	-0.13%
2018/11/16	5	12.80	0	0.00	12.85	5	1,546	0.32%
2018/11/06	2	12.70	0	0.00	12.70	2	1,546	0.13%
2018/10/26	0	0.00	1	12.60	12.65	-1	1,530	-0.07%
2018/10/19	40	13.00	0	0.00	12.95	40	1,480	2.70%
2018/10/12	40	13.00	0	0.00	13.20	40	1,394	2.87%
2018/10/09	0	0.00	2	14.35	13.95	-2	1,309	-0.15%
2018/10/01	0	0.00	2	13.85	14.10	-2	1,052	-0.19%
2018/09/28	0	0.00	16	13.55	13.50	-16	983	-1.63%
2018/09/27	0	0.00	141	13.58	13.55	-141	973	-14.48%	大賣/鉅額交易
2018/09/06	35	13.40	0	0.00	13.25	35	832	4.20%
2018/09/04	0	0.00	38	13.60	13.65	-38	791	-4.80%
2018/08/31	0	0.00	11	13.30	13.30	-11	418	-2.63%
2018/08/30	37	13.25	0	0.00	13.35	37	411	8.99%
2018/08/27	0	0.00	4	12.95	12.90	-4	367	-1.09%
2018/08/17	2	12.90	0	0.00	12.85	2	389	0.51%
2018/07/17	2	13.00	0	0.00	13.00	2	403	0.50%
2018/07/13	0	0.00	30	13.00	13.05	-30	401	-7.48%
2018/07/05	2	12.95	0	0.00	12.95	2	459	0.44%
2018/06/25	0	0.00	1	13.30	13.35	-1	463	-0.22%
2018/06/22	20	13.35	0	0.00	13.30	20	461	4.33%
2018/06/21	10	13.45	0	0.00	13.40	10	464	2.15%
2018/06/14	3	13.50	0	0.00	13.55	3	465	0.65%
2018/06/08	15	13.58	0	0.00	13.60	15	465	3.23%
2018/06/06	0	0.00	1	13.55	13.55	-1	466	-0.21%
2018/06/04	10	13.50	0	0.00	13.55	10	455	2.20%
2018/06/01	20	13.55	0	0.00	13.50	20	451	4.43%
2018/05/31	80	13.60	1	13.65	13.60	79	446	17.68%
2018/05/16	5	13.35	0	0.00	13.35	5	443	1.13%
2018/04/23	0	0.00	1	13.45	13.45	-1	505	-0.20%
2018/04/03	0	0.00	2	13.45	13.45	-2	584	-0.34%
2018/03/23	0	0.00	10	13.10	13.10	-10	623	-1.60%
2018/03/16	10	13.30	0	0.00	13.30	10	634	1.58%
2018/03/12	0	0.00	10	13.45	13.50	-10	647	-1.54%
2018/03/06	10	13.30	0	0.00	13.25	10	682	1.47%
2018/02/09	2	13.00	0	0.00	13.10	2	711	0.28%
2018/01/19	0	0.00	6	14.25	14.20	-6	680	-0.88%
2018/01/08	0	0.00	5	14.25	14.30	-5	713	-0.70%
2018/01/05	0	0.00	1	14.20	14.25	-1	712	-0.14%
2018/01/02	2	14.40	0	0.00	14.35	2	741	0.27%