榮運 (2607)-元大-南屯券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
2,897張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	33.90	0	0.00	33.70	1	3,255	0.03%
2024/05/07	1	33.75	0	0.00	33.80	1	3,189	0.03%
2024/05/06	0	0.00	1	33.55	33.55	-1	3,177	-0.03%
2024/05/03	0	0.00	1	34.15	34.25	-1	3,140	-0.03%
2024/05/02	3	34.47	4.7	34.48	34.20	-1.7	3,098	-0.06%
2024/04/30	0	0.00	2	33.63	33.65	-2	3,095	-0.06%
2024/04/29	10	34.12	5	34.29	34.45	5	3,018	0.17%
2024/04/26	0	0.00	2	32.90	32.95	-2	2,797	-0.07%
2024/04/25	0	0.00	16	31.82	31.85	-16	2,759	-0.58%
2024/04/22	1	31.65	0	0.00	31.20	1	2,701	0.04%
2024/04/15	1	30.00	4	30.35	29.95	-3	2,933	-0.10%
2024/04/11	1	30.75	2	32.25	30.75	-1	3,703	-0.03%
2024/04/08	0	0.00	5	31.10	31.25	-5	4,103	-0.12%
2024/04/01	20	31.50	0	0.00	31.50	20	4,181	0.48%
2024/03/29	4	31.23	0	0.00	31.35	4	4,224	0.09%
2024/03/26	0	0.00	2	30.95	31.00	-2	4,651	-0.04%
2024/03/25	0.1	31.60	0	0.00	31.55	0.1	4,799	0.00%
2024/03/20	1	31.60	0	0.00	31.30	1	5,582	0.02%
2024/03/19	2	31.55	1	31.65	31.50	1	5,658	0.02%
2024/03/18	0	0.00	4	31.34	31.30	-4	5,653	-0.07%
2024/03/15	1	31.80	0	0.00	31.75	1	5,660	0.02%
2024/03/14	0	0.00	3	32.40	32.65	-3	5,645	-0.05%
2024/03/13	3	32.87	2	32.70	32.50	1	5,642	0.02%
2024/03/12	1	34.45	2	34.70	34.80	-1	5,505	-0.02%
2024/03/11	2	34.05	1	34.15	34.30	1	5,524	0.02%
2024/03/07	1	33.70	1	33.90	33.60	0	5,806	0.00%
2024/03/05	0.1	33.25	0	0.00	33.60	0.1	5,862	0.00%
2024/03/04	0	0.00	1	32.60	33.20	-1	5,846	-0.02%
2024/02/29	0.1	33.20	0	0.00	33.40	0.1	5,870	0.00%
2024/02/27	0.1	32.85	0	0.00	32.50	0.1	5,852	0.00%
2024/02/23	0.1	33.40	11	33.42	33.10	-10.9	5,882	-0.19%
2024/02/22	1.1	33.55	1	33.50	33.70	0.1	5,889	0.00%
2024/02/21	0.1	33.55	3	33.52	33.30	-2.9	5,915	-0.05%
2024/02/19	1	32.30	1	32.80	32.80	0	6,253	0.00%
2024/02/15	1	32.00	1	31.95	32.00	0	6,496	0.00%
2024/02/05	0	0.00	1	32.35	32.30	-1	6,685	-0.01%
2024/02/02	1	32.70	0	0.00	32.65	1	6,738	0.01%
2024/01/30	1	33.60	0	0.00	33.35	1	6,830	0.01%
2024/01/29	3	33.80	3	33.88	33.95	0	6,833	0.00%
2024/01/26	0	0.00	1	33.90	33.95	-1	6,825	-0.01%
2024/01/25	0	0.00	1	33.65	33.80	-1	6,812	-0.01%
2024/01/24	0	0.00	2	33.70	33.80	-2	6,810	-0.03%
2024/01/22	1	32.05	1	32.20	32.35	0	6,771	0.00%
2024/01/19	2	32.30	1	32.50	32.50	1	6,792	0.01%
2024/01/15	1	33.30	0	0.00	33.20	1	6,813	0.01%
2024/01/10	2	33.15	0	0.00	32.70	2	6,854	0.03%
2024/01/09	1	33.20	4	33.45	33.65	-3	6,822	-0.04%
2024/01/08	3	34.60	3	34.53	34.60	0	6,759	0.00%
2024/01/05	11	35.36	22	35.37	35.80	-11	6,785	-0.16%
2024/01/04	17	34.66	16	33.73	35.50	1	6,080	0.02%
2024/01/03	1	32.00	0	0.00	32.30	1	5,667	0.02%
2024/01/02	6	32.80	2	32.30	31.85	4	5,618	0.07%
2023/12/28	0	0.00	2	31.90	31.80	-2	5,488	-0.04%
2023/12/27	0	0.00	2	32.35	32.35	-2	5,440	-0.04%
2023/12/25	2	32.85	2	32.20	32.20	0	5,382	0.00%
2023/12/22	0	0.00	2	34.80	34.60	-2	5,252	-0.04%
2023/12/21	1	34.55	0	0.00	35.00	1	5,139	0.02%
2023/12/20	0	0.00	3	34.52	34.85	-3	4,962	-0.06%
2023/12/19	4	35.38	8	35.01	34.90	-4	4,821	-0.08%
2023/12/18	12	34.84	8	35.11	35.00	4	4,503	0.09%
2023/12/15	0	0.00	9	33.09	33.10	-9	4,153	-0.22%
2023/12/14	2	32.05	3	32.00	32.40	-1	4,044	-0.02%
2023/12/07	2	31.05	0	0.00	31.05	2	3,944	0.05%
2023/12/05	21	31.49	41	31.47	31.55	-20	3,849	-0.52%
2023/12/04	3	31.10	0	0.00	30.85	3	3,592	0.08%
2023/12/01	0	0.00	1	29.80	29.70	-1	3,471	-0.03%
2023/11/30	1	29.30	2	29.25	29.30	-1	3,436	-0.03%
2023/11/28	2	29.83	2	29.98	29.85	0	3,348	0.00%
2023/11/27	0	0.00	2	29.40	29.40	-2	3,349	-0.06%
2023/11/21	0	0.00	1	29.35	29.40	-1	3,253	-0.03%
2023/11/20	1	29.45	0	0.00	29.30	1	3,249	0.03%
2023/11/17	30	29.50	1	29.25	29.50	29	3,211	0.90%
2023/11/16	3	29.08	1	30.65	28.80	2	3,099	0.06%
2023/11/15	3	31.93	1	32.30	31.35	2	2,857	0.07%
2023/11/14	2	33.30	0	33.40	33.50	2	2,801	0.07%
2023/11/13	0	0.00	2	32.95	33.30	-2	2,734	-0.07%
2023/11/10	3	31.95	1	31.75	32.00	2	2,525	0.08%
2023/11/09	1	32.00	1	31.50	32.00	0	2,463	0.00%
2023/11/07	0	0.00	1	30.80	30.85	-1	2,349	-0.04%
2023/11/06	0	0.00	1	30.45	30.80	-1	2,358	-0.04%
2023/11/03	1	30.85	0	0.00	30.70	1	2,392	0.04%
2023/11/01	2	29.98	1	30.05	30.20	1	2,389	0.04%
2023/10/27	0	0.00	1	31.10	31.10	-1	2,337	-0.04%
2023/10/26	2	30.68	1	31.05	30.50	1	2,325	0.04%
2023/10/25	0	0.00	1	31.05	30.90	-1	2,337	-0.04%
2023/10/23	0	0.00	1	30.95	30.90	-1	2,334	-0.04%
2023/10/20	1	31.15	1	30.85	30.75	0	2,364	0.00%
2023/10/18	0	0.00	1	31.00	30.40	-1	2,271	-0.04%
2023/10/17	2	30.70	3	30.55	30.45	-1	2,201	-0.05%
2023/10/16	6	30.45	36	30.28	30.40	-30	2,175	-1.38%
2023/10/13	11	30.93	14	30.89	30.50	-3	2,097	-0.14%
2023/10/12	1	28.85	0	0.00	29.15	1	1,878	0.05%
2023/10/11	0	0.00	3	28.60	28.85	-3	1,837	-0.16%
2023/10/04	1	27.60	0	0.00	27.60	1	1,893	0.05%
2023/09/27	2	28.50	2	28.75	28.40	0	1,956	0.00%
2023/09/26	0	0.00	3	28.50	28.35	-3	2,026	-0.15%
2023/09/25	1	28.05	0	0.00	28.20	1	2,089	0.05%
2023/09/04	0	0.00	1	28.65	28.75	-1	2,339	-0.04%
2023/09/01	0	0.00	6	28.73	28.50	-6	2,350	-0.26%
2023/08/31	1	27.80	1	28.65	28.50	0	2,353	0.00%
2023/08/29	0	0.00	1	27.70	27.80	-1	2,348	-0.04%
2023/08/28	2	27.70	0	0.00	27.65	2	2,361	0.08%
2023/08/23	0	0.00	4	29.00	28.50	-4	2,347	-0.17%
2023/08/22	0	0.00	2	28.75	28.70	-2	2,342	-0.09%
2023/08/21	0	0.00	1	28.70	28.60	-1	2,326	-0.04%
2023/08/18	9	28.71	6	28.95	28.60	3	2,315	0.13%
2023/08/16	1	27.10	0	0.00	27.15	1	2,174	0.05%
2023/08/09	2	29.08	3	28.87	28.80	-1	2,144	-0.05%
2023/08/08	1	28.85	1	28.60	28.55	0	2,089	0.00%
2023/08/04	0	0.00	1	28.20	28.60	-1	2,094	-0.05%
2023/08/02	1	28.20	2	28.15	28.05	-1	2,098	-0.05%
2023/07/31	0	0.00	3	28.47	28.35	-3	2,091	-0.14%
2023/07/27	0	0.00	1	28.15	28.30	-1	2,027	-0.05%
2023/07/25	0	0.00	1	27.70	27.70	-1	1,961	-0.05%
2023/07/24	0	0.00	1	26.85	26.85	-1	1,907	-0.05%
2023/07/19	1	26.55	0	0.00	26.55	1	1,923	0.05%
2023/07/18	3	26.87	0	0.00	26.90	3	1,929	0.16%
2023/07/13	0	0.00	2	27.15	26.90	-2	1,907	-0.10%
2023/07/11	0	0.00	0	28.60	28.60	0	1,871	0.00%
2023/07/10	0	0.00	1	28.65	28.60	-1	1,879	-0.05%
2023/07/06	0	0.00	1	28.85	29.00	-1	1,867	-0.05%
2023/07/05	0	0.00	9	29.40	29.10	-9	1,851	-0.49%
2023/07/04	1	29.85	5	29.65	29.40	-4	1,853	-0.22%
2023/07/03	1	29.65	1	29.45	29.35	0	1,776	0.00%
2023/06/29	0	0.00	1	28.55	28.55	-1	1,688	-0.06%
2023/06/27	0	0.00	3	28.60	28.35	-3	1,673	-0.18%
2023/06/21	0	0.00	0	28.65	29.00	0	1,659	0.00%
2023/06/20	1	28.65	2	28.60	28.55	-1	1,622	-0.06%
2023/06/19	0	0.00	12	28.52	28.45	-12	1,611	-0.74%
2023/06/15	0	0.00	0.1	28.40	28.40	-0.1	1,577	0.00%
2023/06/01	1	27.60	0	0.00	27.60	1	2,000	0.05%
2023/05/23	0	0.00	1	27.45	27.40	-1	2,405	-0.04%
2023/05/16	1	26.95	2	27.00	27.10	-1	2,549	-0.04%
2023/05/12	1	26.60	0	0.00	26.60	1	2,656	0.04%
2023/05/11	1	26.30	0	0.00	26.30	1	2,919	0.03%
2023/05/02	10	27.10	0	0.00	27.10	10	3,082	0.32%
2023/04/27	1	26.60	0	0.00	26.80	1	3,117	0.03%
2023/04/25	2	26.95	0	0.00	26.85	2	3,149	0.06%
2023/04/19	0	0.00	1	28.00	27.80	-1	3,208	-0.03%
2023/04/18	0	0.00	2	28.30	28.10	-2	3,208	-0.06%
2023/04/17	2	28.40	0	0.00	28.40	2	3,199	0.06%
2023/04/14	0	0.00	1	28.25	28.20	-1	3,153	-0.03%
2023/04/10	5	28.00	6	27.95	27.95	-1	3,226	-0.03%
2023/04/07	1	28.05	0	0.00	28.00	1	3,243	0.03%
2023/03/30	5	27.65	4	27.60	27.75	1	3,547	0.03%
2023/03/28	0	0.00	1	27.45	27.50	-1	3,638	-0.03%
2023/03/27	0	27.70	0	0.00	27.50	0	3,680	0.00%
2023/03/20	3	27.63	2	27.45	27.65	1	3,859	0.03%
2023/03/15	6	28.42	0	0.00	27.75	6	3,873	0.15%
2023/03/14	1	27.25	0	0.00	27.40	1	3,773	0.03%
2023/03/10	1	28.60	5.4	28.37	28.25	-4.4	3,726	-0.12%
2023/03/09	2	28.50	0	0.00	28.45	2	3,632	0.06%
2023/03/08	0	0.00	12	28.30	28.30	-12	3,663	-0.33%
2023/03/07	0	0.00	1	28.70	28.60	-1	3,682	-0.03%
2023/03/06	6	28.50	5.2	28.45	28.40	0.8	3,693	0.02%
2023/03/03	21	28.46	6	28.51	28.55	15	3,725	0.40%
2023/03/02	4	27.85	5	28.11	28.10	-1	3,645	-0.03%
2023/02/24	7.3	28.12	6	28.00	28.00	1.3	3,621	0.04%
2023/02/23	7	27.92	20	28.05	27.95	-13	3,587	-0.36%
2023/02/22	1	27.70	1	27.55	27.55	0	3,544	0.00%
2023/02/20	0	0.00	0	27.55	27.40	0	3,566	0.00%
2023/02/16	0	0.00	0.1	27.75	27.75	-0.1	3,623	0.00%
2023/02/14	6	27.35	0	0.00	27.30	6	3,625	0.17%
2023/02/13	0	27.30	0	0.00	27.20	0	3,643	0.00%
2023/02/10	2	27.95	2	27.70	27.70	0	3,682	0.00%
2023/02/09	16	28.13	14	28.28	28.30	2	3,694	0.06%
2023/02/08	0	0.00	5	26.76	26.80	-5	3,519	-0.14%
2023/02/07	1.5	26.87	0	0.00	26.85	1.5	3,531	0.04%
2023/02/06	7	26.94	0	0.00	26.90	7	3,560	0.20%
2023/02/03	6.8	27.36	0	0.00	27.20	6.8	3,588	0.19%
2023/02/02	1	27.15	1	27.15	27.15	0	3,569	0.00%
2023/02/01	1	27.00	0	0.00	26.95	1	3,551	0.03%
2023/01/31	0	0.00	1	27.00	26.90	-1	3,535	-0.03%
2023/01/30	1	26.75	0	0.00	26.65	1	3,525	0.03%
2023/01/17	1.1	26.56	0	0.00	26.55	1.1	3,515	0.03%
2023/01/16	19	26.55	0	0.00	26.40	19	3,539	0.54%
2023/01/13	1	26.65	0	0.00	26.50	1	3,562	0.03%
2023/01/12	0	0.00	19	26.90	26.90	-19	3,612	-0.53%
2023/01/11	5	27.35	0	0.00	27.30	5	3,640	0.14%
2023/01/09	1	27.60	0	0.00	27.65	1	3,742	0.03%
2023/01/05	0	0.00	2	27.75	27.50	-2	3,930	-0.05%
2023/01/03	2	27.63	3	27.65	27.65	-1	4,285	-0.02%
2022/12/30	1	27.90	0	0.00	27.80	1	4,417	0.02%
2022/12/28	0	28.80	1	28.50	28.50	-1	4,573	-0.02%
2022/12/26	5	28.68	3	28.76	28.55	2	4,791	0.04%
2022/12/22	4	29.09	4	29.11	28.70	0	5,017	0.00%
2022/12/21	2	28.30	2	28.25	28.30	0	4,945	0.00%
2022/12/20	3	28.38	3.1	28.24	27.85	-0.1	5,042	0.00%
2022/12/19	1	28.15	0	0.00	28.20	1	5,149	0.02%
2022/12/16	0	0.00	1	28.90	28.45	-1	5,384	-0.02%
2022/12/09	1	27.90	1	27.85	27.90	0	7,024	0.00%
2022/12/08	0	0.00	2	27.55	27.80	-2	7,434	-0.03%
2022/12/06	1	28.35	0	0.00	28.00	1	7,616	0.01%
2022/12/05	3	29.00	0	0.00	28.80	3	7,725	0.04%
2022/12/02	1	28.60	0	0.00	28.65	1	7,718	0.01%
2022/12/01	20	29.02	20	28.88	28.80	0	7,713	0.00%
2022/11/30	4	28.45	0	0.00	28.50	4	7,670	0.05%
2022/11/28	1	27.85	1	27.95	27.80	0	7,655	0.00%
2022/11/25	2	28.18	5	28.21	28.15	-3	7,665	-0.04%
2022/11/24	1	27.50	0	0.00	27.80	1	7,653	0.01%
2022/11/23	1	27.90	2	27.75	27.75	-1	7,630	-0.01%
2022/11/22	1	27.75	1	27.50	27.35	0	7,635	0.00%
2022/11/21	2	27.60	2	27.50	27.50	0	7,688	0.00%
2022/11/18	12	27.38	0	0.00	27.20	12	7,685	0.16%
2022/11/17	1	27.70	1	27.85	27.70	0	7,677	0.00%
2022/11/16	0	0.00	12	27.95	27.55	-12	7,710	-0.16%
2022/11/15	2	27.55	0	0.00	27.85	2	7,729	0.03%
2022/11/11	11	27.65	2	27.95	27.40	9	7,743	0.12%
2022/11/10	0.1	27.75	0	0.00	27.40	0.1	7,744	0.00%
2022/11/09	0.1	27.65	0	0.00	27.60	0.1	7,760	0.00%
2022/11/08	2	27.85	26	27.88	27.60	-24	7,783	-0.31%
2022/11/07	4	27.34	0	0.00	27.20	4	7,771	0.05%
2022/11/04	7	27.19	1	27.25	27.25	6	7,829	0.08%
2022/11/03	0	0.00	1	26.60	26.75	-1	7,773	-0.01%
2022/11/02	1	27.00	1	26.50	26.45	0	7,829	0.00%
2022/11/01	0	0.00	1	26.45	26.50	-1	7,847	-0.01%
2022/10/27	2	26.28	1	26.35	26.45	1	8,217	0.01%
2022/10/25	0	26.25	0	0.00	26.15	0	8,414	0.00%
2022/10/21	6	26.50	0	0.00	26.05	6	8,402	0.07%
2022/10/20	0	26.50	0	0.00	26.85	0	8,375	0.00%
2022/10/19	4.1	27.23	1	27.60	27.15	3.1	8,304	0.04%
2022/10/18	1	27.00	0	0.00	26.90	1	8,261	0.01%
2022/10/17	1.1	26.28	1	26.45	26.65	0.1	8,237	0.00%
2022/10/14	2	27.85	0	27.70	27.70	2	8,225	0.02%
2022/10/13	0.2	27.70	1	27.65	26.80	-0.8	8,196	-0.01%
2022/10/12	6.1	28.89	0	0.00	28.75	6.1	8,070	0.08%
2022/10/11	19.1	30.35	28	29.98	29.70	-8.9	7,997	-0.11%
2022/10/07	2	32.55	0	0.00	33.00	2	7,731	0.03%
2022/10/06	0	32.05	0	0.00	32.30	0	7,619	0.00%
2022/10/05	1	32.97	0	0.00	32.10	1	7,592	0.01%
2022/10/04	0	0.00	1	32.25	32.80	-1	7,481	-0.01%
2022/10/03	1	31.55	3	31.73	31.10	-2	7,382	-0.03%
2022/09/30	3	30.65	6	30.50	31.55	-3	7,363	-0.04%
2022/09/29	22	32.50	14	32.72	31.70	8	7,286	0.11%
2022/09/28	6.1	30.78	1	31.20	30.75	5.1	7,082	0.07%
2022/09/27	2	31.88	6	32.12	32.30	-4	6,990	-0.06%
2022/09/26	10.1	32.53	4	32.08	31.20	6.1	6,930	0.09%
2022/09/23	12.1	33.97	8	34.19	33.35	4.1	6,839	0.06%
2022/09/21	6	34.55	6	33.57	33.35	0	6,541	0.00%
2022/09/20	11	34.48	10	34.25	33.65	1	6,291	0.02%
2022/09/19	16	34.33	11	33.72	34.00	5	6,189	0.08%
2022/09/16	312	34.02	11	34.76	35.15	301	5,886	5.11%	大買/鉅額交易
2022/09/15	1	31.25	302	33.22	33.20	-301	5,256	-5.73%	大賣/鉅額交易
2022/09/14	2	30.60	1	30.75	30.70	1	4,934	0.02%
2022/09/13	0	0.00	1	30.00	30.20	-1	4,889	-0.02%
2022/09/12	1	30.10	0	0.00	29.85	1	4,945	0.02%
2022/09/06	1	27.95	2	27.90	27.65	-1	4,959	-0.02%
2022/09/05	0	0.00	1	28.15	28.05	-1	4,984	-0.02%
2022/09/02	1	29.00	1	28.60	28.25	0	5,019	0.00%
2022/09/01	1	29.05	0	0.00	29.00	1	4,981	0.02%
2022/08/30	1	30.45	0	0.00	30.50	1	4,908	0.02%
2022/08/26	1	31.50	3	31.38	31.40	-2	4,913	-0.04%
2022/08/25	1	31.05	1	30.80	30.85	0	4,880	0.00%
2022/08/22	3	31.40	2	31.73	31.35	1	5,022	0.02%
2022/08/18	0	0.00	13	30.89	30.85	-13	5,050	-0.26%
2022/08/17	3	30.93	4	30.81	30.80	-1	5,102	-0.02%
2022/08/15	1	30.05	0	0.00	30.25	1	5,406	0.02%
2022/08/12	2	30.13	2	30.18	30.20	0	5,422	0.00%
2022/08/11	1	31.00	0	0.00	30.20	1	5,498	0.02%
2022/08/09	1	29.90	0	0.00	29.85	1	5,462	0.02%
2022/08/05	8	30.88	4	30.51	30.40	4	5,526	0.07%
2022/08/04	4	29.85	4	29.30	30.40	0	5,466	0.00%
2022/08/02	0	0.00	2	29.55	29.65	-2	5,715	-0.03%
2022/08/01	0	0.00	1.1	30.63	30.75	-1.1	6,122	-0.02%
2022/07/29	1	29.40	4	29.40	29.25	-3	6,464	-0.05%
2022/07/28	0	0.00	1	28.85	28.80	-1	7,126	-0.01%
2022/07/27	0	0.00	5	29.00	29.05	-5	7,995	-0.06%
2022/07/26	0	28.90	0	28.90	28.75	0	8,070	0.00%
2022/07/25	0.1	29.00	0	0.00	29.10	0.1	8,289	0.00%
2022/07/21	3	29.93	3	29.33	29.10	0	8,743	0.00%
2022/07/19	2	29.65	0	29.55	29.60	2	10,358	0.02%
2022/07/18	0	0.00	10	29.20	29.25	-10	12,252	-0.08%
2022/07/15	6	28.86	0	0.00	28.80	6	12,580	0.05%
2022/07/14	1	29.05	0	0.00	29.20	1	13,077	0.01%
2022/07/13	5	28.66	1	29.05	28.65	4	13,206	0.03%
2022/07/11	2	29.45	0	0.00	29.75	2	13,471	0.01%
2022/07/08	1	29.35	3	29.37	29.40	-2	13,647	-0.01%
2022/07/07	0	28.57	0	0.00	28.40	0	13,726	0.00%
2022/07/06	1	28.30	1	28.25	27.85	0	13,778	0.00%
2022/07/04	5	27.70	0	0.00	27.70	5	14,224	0.04%
2022/07/01	1	28.05	1	28.00	27.00	0	14,352	0.00%
2022/06/30	0	0.00	2	28.98	28.60	-2	14,419	-0.01%
2022/06/29	3	29.60	2	29.40	29.65	1	14,732	0.01%
2022/06/28	1	30.00	3	29.72	30.15	-2	14,780	-0.01%
2022/06/27	7	30.72	3	30.87	30.60	4	14,820	0.03%
2022/06/24	1	29.60	0	0.00	29.15	1	14,872	0.01%
2022/06/23	1	29.40	0	0.00	28.70	1	15,030	0.01%
2022/06/22	1	30.20	0	0.00	28.90	1	15,064	0.01%
2022/06/21	1	29.75	0	0.00	30.50	1	15,116	0.01%
2022/06/20	0	30.15	0	0.00	29.50	0	15,280	0.00%
2022/06/17	1	31.45	4	31.68	31.15	-3	15,278	-0.02%
2022/06/16	0	31.80	0	0.00	31.80	0	15,447	0.00%
2022/06/15	0	0.00	1	33.80	33.50	-1	15,628	-0.01%
2022/06/14	0	0.00	9	33.27	33.50	-9	16,291	-0.06%
2022/06/13	0.1	34.00	0	0.00	33.80	0.1	17,105	0.00%
2022/06/09	0	0.00	1	35.45	35.30	-1	18,538	-0.01%
2022/06/08	21	36.40	22	35.96	36.00	-1	19,675	-0.01%
2022/06/06	1	36.55	1	36.75	35.85	0	24,788	0.00%
2022/06/02	1	36.55	2	36.20	36.15	-1	26,957	0.00%
2022/06/01	2	36.58	3	36.60	36.25	-1	28,403	0.00%
2022/05/31	3	36.60	8	35.28	37.00	-5	29,060	-0.02%
2022/05/30	2	36.05	2	36.05	35.60	0	30,013	0.00%
2022/05/26	1	35.45	55	35.85	35.45	-54	32,280	-0.17%
2022/05/25	2	35.45	1	35.50	35.30	1	33,909	0.00%
2022/05/24	56	35.40	2	35.10	34.90	54	38,276	0.14%
2022/05/23	5	35.19	7	35.21	35.00	-2	40,270	0.00%
2022/05/20	4	33.55	5	33.66	33.40	-1	41,455	0.00%
2022/05/19	1	33.40	11	32.72	33.40	-10	42,155	-0.02%
2022/05/18	3.1	34.63	1	34.80	34.55	2.1	42,498	0.00%
2022/05/17	2	34.95	2	34.90	34.35	0	42,509	0.00%
2022/05/16	1	34.75	0	0.00	34.80	1	42,495	0.00%
2022/05/13	1	35.15	0	0.00	35.15	1	42,473	0.00%
2022/05/11	1	35.90	0.1	35.91	35.80	0.9	42,350	0.00%
2022/05/10	10	36.32	12	36.22	36.60	-2	42,400	0.00%
2022/05/09	19.1	37.01	10.1	36.61	36.05	8.9	42,499	0.02%
2022/05/06	16.1	38.41	18	38.47	38.20	-1.9	42,373	0.00%
2022/05/05	217.1	38.40	34	38.33	38.95	183.1	41,920	0.44%	大買/鉅額交易
2022/05/04	51	37.78	238.4	37.70	37.60	-187.4	41,253	-0.45%	大賣/鉅額交易
2022/05/03	2	35.90	15	35.82	35.80	-13	40,425	-0.03%
2022/04/29	12.3	36.42	14	36.40	36.10	-1.8	40,391	0.00%
2022/04/28	26.2	35.76	34	35.60	35.30	-7.9	40,219	-0.02%
2022/04/27	40	35.33	38	35.43	35.45	2	40,070	0.00%
2022/04/26	33	37.11	50	36.99	36.20	-17	39,802	-0.04%
2022/04/25	62	38.73	63	38.12	37.45	-1	39,224	0.00%
2022/04/22	135	40.03	135.2	40.53	41.50	-0.2	38,164	0.00%	大買/大賣/
2022/04/21	8	37.77	11	38.10	37.75	-3	36,433	-0.01%
2022/04/20	36	37.81	28	37.96	37.00	8	36,367	0.02%
2022/04/19	2	37.08	1	37.30	36.75	1	36,369	0.00%
2022/04/18	6	36.23	27	36.24	36.00	-21	36,633	-0.06%
2022/04/15	10	37.50	4	37.44	37.30	6	36,568	0.02%
2022/04/14	16	37.58	6	37.78	37.20	10	36,441	0.03%
2022/04/13	12	37.92	5.3	37.60	37.50	6.7	36,214	0.02%
2022/04/12	1	36.60	9	36.66	36.60	-8	36,053	-0.02%
2022/04/11	1	38.05	5	37.36	36.60	-4	35,984	-0.01%
2022/04/08	17	38.02	23	37.64	37.60	-6	35,859	-0.02%
2022/04/07	9	37.17	8	37.19	36.15	1	35,512	0.00%
2022/04/06	25	37.13	22	37.37	37.05	3	35,341	0.01%
2022/04/01	36	37.77	17	37.84	37.60	19	35,270	0.05%
2022/03/31	5	36.96	4	36.93	36.90	1	35,067	0.00%
2022/03/30	2	37.00	5	37.08	36.85	-3	34,978	-0.01%
2022/03/29	3	37.02	6	36.93	36.90	-3	34,879	-0.01%
2022/03/28	8	36.32	20	36.35	36.95	-12	34,719	-0.03%
2022/03/25	2	35.90	11	35.89	35.85	-9	34,509	-0.03%
2022/03/24	4	36.59	4	36.83	36.60	0	34,322	0.00%
2022/03/23	9	37.60	21	37.32	37.30	-12	34,195	-0.04%
2022/03/22	26	36.95	25	36.99	37.00	1	33,970	0.00%
2022/03/21	11	36.96	4	37.01	37.25	7	33,854	0.02%
2022/03/18	16.3	36.70	21	36.77	37.05	-4.7	33,681	-0.01%
2022/03/17	18	36.78	47	37.17	37.70	-29	33,453	-0.09%
2022/03/16	48	36.89	23	36.90	36.30	25	32,794	0.08%
2022/03/15	19	38.25	18	37.69	37.50	1	31,999	0.00%
2022/03/14	237	40.18	51	39.65	39.30	186	31,454	0.59%	大買/鉅額交易
2022/03/11	159	40.15	343	39.70	39.60	-184	30,756	-0.60%	大買/大賣/鉅額交易
2022/03/10	200	42.71	164.7	42.41	41.75	35.3	29,780	0.12%	大買/大賣/
2022/03/09	90.1	39.42	103	39.69	40.80	-12.9	27,132	-0.05%	大賣/
2022/03/08	167	39.29	193.5	38.72	37.10	-26.5	25,199	-0.11%	大買/大賣/
2022/03/07	52	38.28	67	38.62	39.00	-15	23,020	-0.07%
2022/03/04	48	38.68	34	37.93	37.35	14	21,647	0.06%
2022/03/03	79	39.08	91	39.05	38.90	-12	20,978	-0.06%
2022/03/02	307	38.94	307.3	38.50	38.65	-0.3	20,010	0.00%	大買/大賣/
2022/03/01	107	36.96	46	36.58	36.95	61	18,566	0.33%	大買/
2022/02/25	126	38.64	111	38.65	37.55	15	17,718	0.08%	大買/大賣/
2022/02/24	213.3	38.54	287	38.64	36.95	-73.7	16,051	-0.46%	大買/大賣/
2022/02/23	109	37.10	79	37.49	37.80	30	11,725	0.26%	大買/
2022/02/22	47	35.26	100.2	35.73	34.40	-53.2	9,690	-0.55%
2022/02/21	79	35.75	66.9	35.80	36.65	12.1	8,270	0.15%
2022/02/18	18	32.24	17	33.16	33.35	1	7,592	0.01%
2022/02/17	1.5	30.33	4	30.44	30.35	-2.5	7,344	-0.03%
2022/02/16	3	30.43	0	0.00	30.05	3	7,369	0.04%
2022/02/15	13	30.26	5	30.00	29.75	8	7,401	0.11%
2022/02/14	16	30.54	11	30.57	30.55	5	7,542	0.07%
2022/02/11	30	31.32	26	30.98	31.00	4	7,505	0.05%
2022/02/10	29	31.76	3	32.02	31.70	26	7,479	0.35%
2022/02/09	11	31.34	8	31.43	31.45	3	7,353	0.04%
2022/02/08	14	30.26	15	30.22	30.85	-1	7,037	-0.01%
2022/01/26	7	28.15	0	0.00	28.10	7	6,973	0.10%
2022/01/25	4	28.20	1	28.55	28.10	3	7,037	0.04%
2022/01/24	2	28.30	0	0.00	28.65	2	7,032	0.03%
2022/01/21	2	28.80	10.1	29.05	28.70	-8.1	7,050	-0.11%
2022/01/18	0	0.00	0.1	29.30	29.50	-0.1	6,986	0.00%
2022/01/17	1	29.25	1	29.35	29.60	0	7,002	0.00%
2022/01/14	10	29.25	0	0.00	29.15	10	7,015	0.14%
2022/01/13	15.1	30.64	1	30.60	30.10	14.1	6,862	0.21%
2022/01/12	7.1	30.95	9	30.87	31.50	-1.9	6,614	-0.03%
2022/01/11	9	29.98	12	30.08	29.65	-3	6,169	-0.05%
2022/01/10	22	29.56	17	29.28	28.55	5	5,886	0.08%
2022/01/07	0	0.00	0.3	28.60	28.40	-0.3	5,815	-0.01%
2022/01/06	10	28.80	1	28.60	28.60	9	5,887	0.15%
2022/01/05	4	28.89	1	28.60	28.55	3	5,953	0.05%
2022/01/03	0	0.00	7	28.81	28.75	-7	6,079	-0.12%
2021/12/30	1	29.15	1	29.15	29.30	0	6,215	0.00%
2021/12/29	1	29.40	1	29.30	29.20	0	6,253	0.00%
2021/12/28	7	29.67	2	29.35	29.25	5	6,339	0.08%
2021/12/27	4	29.44	14	29.78	29.70	-10	6,436	-0.16%
2021/12/24	2	28.80	2	28.45	28.45	0	6,424	0.00%
2021/12/22	1	28.60	1	28.60	28.55	0	6,586	0.00%
2021/12/21	2	28.80	0	0.00	28.80	2	6,639	0.03%
2021/12/16	2	28.75	2	28.53	28.45	0	6,747	0.00%
2021/12/15	1	28.40	12	28.75	28.60	-11	6,795	-0.16%
2021/12/14	1	28.60	8	28.91	28.30	-7	6,844	-0.10%
2021/12/10	2	29.85	2	29.43	29.35	0	6,852	0.00%
2021/12/09	23	30.21	12	29.95	30.05	11	6,895	0.16%
2021/12/08	6	30.93	7	30.53	30.30	-1	6,970	-0.01%
2021/12/07	2	30.05	3	30.35	30.15	-1	6,908	-0.01%
2021/12/06	8	30.13	8	30.33	30.05	0	6,982	0.00%
2021/12/03	18	30.57	8	30.29	29.40	10	6,930	0.14%
2021/12/02	6	29.67	9	29.94	29.70	-3	6,861	-0.04%
2021/12/01	2	29.30	3	28.98	28.95	-1	6,790	-0.01%
2021/11/29	2	28.40	2	28.53	28.50	0	6,937	0.00%
2021/11/26	0.1	29.10	3	28.30	28.20	-2.9	7,052	-0.04%
2021/11/25	9	29.63	7	29.56	29.45	2	7,137	0.03%
2021/11/24	1	29.25	1	29.05	29.35	0	7,245	0.00%
2021/11/23	1.1	28.87	0	0.00	28.75	1.1	7,365	0.02%
2021/11/22	7	29.33	7	29.56	29.40	0	7,528	0.00%
2021/11/19	2	29.15	2	28.48	28.35	0	7,752	0.00%
2021/11/18	2	29.05	4	29.35	29.10	-2	8,821	-0.02%
2021/11/17	3	28.98	1	29.20	29.05	2	9,318	0.02%
2021/11/16	3	29.52	6	29.13	29.80	-3	9,490	-0.03%
2021/11/15	4	28.89	3	28.50	28.10	1	9,920	0.01%
2021/11/12	3	28.67	5.1	28.64	28.80	-2.1	10,211	-0.02%
2021/11/11	2	29.30	11	29.00	28.35	-9	10,240	-0.09%
2021/11/10	2	28.30	2	28.55	28.15	0	10,144	0.00%
2021/11/09	5	28.33	4	28.40	28.10	1	10,345	0.01%
2021/11/08	3	28.18	3	28.50	28.45	0	10,389	0.00%
2021/11/04	1	28.00	3	27.72	27.50	-2	10,879	-0.02%
2021/11/03	74	28.62	68	28.20	28.05	6	11,742	0.05%
2021/11/02	2	27.30	3	27.65	27.20	-1	11,815	-0.01%
2021/11/01	4	27.10	2	27.00	26.95	2	11,818	0.02%
2021/10/29	0	0.00	1	26.60	27.05	-1	11,853	-0.01%
2021/10/28	1	26.80	0.1	27.20	26.65	0.9	11,897	0.01%
2021/10/26	1	27.55	2	27.18	27.15	-1	12,447	-0.01%
2021/10/25	1	27.35	4	27.59	27.35	-3	12,954	-0.02%
2021/10/22	1	26.65	0	0.00	26.70	1	13,258	0.01%
2021/10/21	3	28.33	3	28.33	27.90	0	13,541	0.00%
2021/10/19	3	27.37	4.2	27.80	27.70	-1.2	14,313	-0.01%
2021/10/18	3	26.73	4.1	26.94	27.15	-1.1	14,792	-0.01%
2021/10/15	2	27.30	2	27.48	27.65	0	15,367	0.00%
2021/10/14	2	27.55	10	27.50	27.60	-8	15,743	-0.05%
2021/10/13	2	27.50	2	26.88	26.80	0	16,468	0.00%
2021/10/08	10	28.76	15	28.72	28.40	-5	18,637	-0.03%
2021/10/07	14	28.88	15	28.91	28.65	-1	18,805	-0.01%
2021/10/06	2.2	27.73	3	27.97	27.60	-0.8	18,872	0.00%
2021/10/05	8	28.44	14	27.85	28.75	-6	18,954	-0.03%
2021/10/04	8	28.26	11.1	27.90	27.80	-3.1	18,986	-0.02%
2021/10/01	3	28.95	12	29.20	29.30	-9	19,096	-0.05%
2021/09/30	2	30.88	5	30.79	31.15	-3	19,222	-0.02%
2021/09/29	7	30.27	7	30.09	29.95	0	19,437	0.00%
2021/09/28	4	30.78	1	30.50	30.50	3	19,727	0.02%
2021/09/27	1	31.55	1	31.40	31.60	0	20,087	0.00%
2021/09/24	9	31.37	13	31.51	31.15	-4	20,825	-0.02%
2021/09/23	0	0.00	4	30.88	30.80	-4	23,746	-0.02%
2021/09/22	9	30.79	1	30.50	30.40	8	26,559	0.03%
2021/09/17	2	31.30	5	31.24	31.70	-3	27,210	-0.01%
2021/09/16	3	31.03	2	30.70	30.65	1	28,978	0.00%
2021/09/15	3	31.17	2	31.18	31.30	1	30,934	0.00%
2021/09/14	18.1	31.95	16.1	31.85	31.25	2	32,687	0.01%
2021/09/13	5	32.39	14	32.49	31.85	-9	33,957	-0.03%
2021/09/10	3	31.70	1	32.10	32.00	2	34,061	0.01%
2021/09/09	11	32.06	14	32.06	31.85	-3	34,383	-0.01%
2021/09/08	12	31.90	8	31.71	31.50	4	35,381	0.01%
2021/09/07	12	32.20	12	32.18	32.45	0	36,392	0.00%
2021/09/06	13	32.19	6	31.49	31.00	7	36,795	0.02%
2021/09/03	6	32.08	26.1	32.12	32.00	-20.1	36,962	-0.05%
2021/09/02	25	33.15	24	33.61	32.95	1	36,912	0.00%
2021/09/01	22	33.15	57	33.22	33.40	-35	36,892	-0.09%
2021/08/31	10	34.22	7	33.84	33.50	3	36,974	0.01%
2021/08/30	4	35.50	3	35.23	34.80	1	37,084	0.00%
2021/08/27	5	34.97	10	35.34	34.90	-5	37,188	-0.01%
2021/08/26	9	35.92	23	36.15	35.45	-14	38,209	-0.04%
2021/08/25	16	35.85	12	35.80	36.05	4	38,259	0.01%
2021/08/24	104	37.20	98	36.83	36.35	6	38,082	0.02%	大買/
2021/08/23	72	35.19	21	35.67	35.95	51	37,283	0.14%
2021/08/20	4	32.65	4	32.60	32.70	0	37,195	0.00%
2021/08/19	14	33.05	42.1	33.11	32.00	-28.1	37,374	-0.08%
2021/08/18	63.1	31.88	33	31.59	32.40	30.1	37,380	0.08%
2021/08/17	2.1	30.98	3	30.80	30.00	-0.9	37,755	0.00%
2021/08/16	7.1	30.78	16	30.65	30.60	-8.9	38,504	-0.02%
2021/08/13	6.1	32.15	6	32.34	31.55	0.1	38,584	0.00%
2021/08/12	2	31.75	3	31.60	31.90	-1	38,502	0.00%
2021/08/11	14.2	31.65	11	31.58	31.30	3.2	38,723	0.01%
2021/08/10	29.4	33.83	25	33.70	32.75	4.4	38,755	0.01%
2021/08/09	49.2	34.46	54	34.63	33.55	-4.8	38,553	-0.01%
2021/08/06	23	33.31	28	33.08	32.40	-5	37,819	-0.01%
2021/08/05	12	32.18	8	31.98	31.75	4	37,755	0.01%
2021/08/04	5	33.00	2	33.40	32.85	3	37,887	0.01%
2021/08/03	10	32.93	2	32.85	32.65	8	38,185	0.02%
2021/08/02	15	33.00	15	32.78	33.10	0	38,571	0.00%
2021/07/30	36	34.24	31	32.49	32.15	5	38,567	0.01%
2021/07/29	45.1	33.92	31	34.13	35.00	14.1	38,481	0.04%
2021/07/28	45	32.78	47	32.38	32.45	-2	38,352	-0.01%
2021/07/27	17	33.66	28	33.36	32.90	-11	38,762	-0.03%
2021/07/26	14.1	34.88	8	35.33	34.30	6.1	39,679	0.02%
2021/07/23	41.1	35.84	33	36.06	35.60	8.1	39,906	0.02%
2021/07/22	10.1	35.46	27.2	35.06	34.75	-17.1	39,876	-0.04%
2021/07/21	54	38.50	64	36.59	35.55	-10	39,601	-0.03%
2021/07/20	7	39.06	26.2	38.88	38.60	-19.2	39,281	-0.05%
2021/07/19	40	42.89	37	42.78	41.60	3	39,311	0.01%
2021/07/16	93.2	42.46	48	42.95	42.00	45.2	39,712	0.11%
2021/07/15	18	38.99	6	39.59	39.90	12	38,527	0.03%
2021/07/14	5.2	34.55	397	34.80	36.30	-391.8	38,549	-1.02%	大賣/鉅額交易
2021/07/13	10	37.91	7	37.76	36.30	3	39,131	0.01%
2021/07/12	4.1	40.24	8	40.26	40.30	-3.9	39,017	-0.01%
2021/07/09	17.1	41.01	3	40.70	40.30	14.1	38,922	0.04%
2021/07/08	13.4	41.74	58	40.87	42.40	-44.6	39,120	-0.11%
2021/07/07	9.6	42.41	6	42.88	41.00	3.6	39,230	0.01%
2021/07/06	24	44.92	7	45.23	43.95	17	39,044	0.04%
2021/07/05	10	43.44	23.5	43.58	43.50	-13.5	38,796	-0.03%
2021/07/02	8.5	46.78	32	46.87	45.90	-23.5	38,467	-0.06%
2021/07/01	299.4	50.44	119.3	49.44	49.00	180.1	38,111	0.47%	大買/大賣/鉅額交易
2021/06/30	650.6	47.91	620	46.94	49.60	30.6	37,399	0.08%	大買/大賣/
2021/06/29	706.7	45.64	681.1	44.92	45.10	25.6	34,490	0.07%	大買/大賣/
2021/06/28	118	41.41	138	41.00	41.70	-20	31,735	-0.06%	大買/大賣/
2021/06/25	301	37.06	261	36.83	37.95	40	31,037	0.13%	大買/大賣/
2021/06/24	535	34.11	579	33.76	34.50	-44	29,226	-0.15%	大買/大賣/
2021/06/23	361.1	32.20	204	33.84	31.40	157.1	27,249	0.58%	大買/大賣/鉅額交易
2021/06/22	139	34.74	147	34.03	34.85	-8	25,448	-0.03%	大買/大賣/
2021/06/21	1	31.70	0.7	31.70	31.70	0.3	24,140	0.00%
2021/06/18	9	28.80	7	28.81	28.85	2	24,085	0.01%
2021/06/17	134.1	25.46	44	25.87	26.25	90.1	24,078	0.37%	大買/
2021/06/16	46.2	24.22	142	24.41	23.90	-95.8	22,967	-0.42%	大賣/
2021/06/15	100.4	24.18	32	23.93	24.20	68.4	21,862	0.31%
2021/06/11	15	22.98	17	22.80	22.60	-2	21,164	-0.01%
2021/06/10	1	22.00	0	0.00	22.40	1	20,891	0.00%
2021/06/09	3	22.67	2	23.20	22.55	1	20,829	0.00%
2021/06/08	16	23.33	12	23.38	23.15	4	20,732	0.02%
2021/06/07	15	23.16	3	23.15	23.00	12	20,471	0.06%
2021/06/04	13	23.02	13	23.16	22.75	0	20,226	0.00%
2021/06/03	106	24.05	84	23.69	23.80	22	20,045	0.11%	大買/
2021/06/02	22	22.80	27	22.64	22.70	-5	18,903	-0.03%
2021/06/01	5	22.50	11	21.96	22.55	-6	18,682	-0.03%
2021/05/31	8	22.87	14.2	22.69	22.10	-6.1	18,531	-0.03%
2021/05/28	42	22.88	42	22.94	22.65	0	18,209	0.00%
2021/05/27	9	22.77	2	22.98	22.80	7	17,808	0.04%
2021/05/26	20	23.04	40.1	22.54	22.70	-20.1	17,432	-0.12%
2021/05/25	23.1	22.08	116	22.65	21.90	-92.9	16,789	-0.55%	大賣/
2021/05/24	141.2	21.58	33	21.55	21.75	108.2	16,109	0.67%	大買/鉅額交易
2021/05/21	2	19.80	0	0.00	19.80	2	15,421	0.01%
2021/05/20	2	19.60	0	0.00	18.45	2	15,381	0.01%
2021/05/19	10	19.32	8	19.23	19.30	2	15,232	0.01%
2021/05/18	3	18.53	2	18.40	18.80	1	14,946	0.01%
2021/05/17	1	17.80	20	17.31	17.10	-19	14,691	-0.13%
2021/05/14	6	18.92	5	18.50	18.95	1	14,518	0.01%
2021/05/13	6	18.15	14	17.71	18.20	-8	14,305	-0.06%
2021/05/12	2	19.60	2	19.93	19.60	0	14,045	0.00%
2021/05/11	11	22.68	10	23.00	21.75	1	13,849	0.01%
2021/05/10	28	23.41	7.7	23.52	23.65	20.3	13,501	0.15%
2021/05/07	1	21.65	51	22.06	22.25	-50	13,035	-0.38%
2021/05/06	0	0.00	8.2	22.42	22.05	-8.2	12,831	-0.06%
2021/05/05	8	23.17	8.4	23.45	22.85	-0.4	12,555	0.00%
2021/05/04	15.3	24.49	55.4	25.77	23.15	-40.1	12,174	-0.33%
2021/05/03	362.1	26.71	318.1	26.09	25.70	44	11,429	0.39%	大買/大賣/
2021/04/29	28	23.86	41	23.78	24.45	-13	10,210	-0.13%
2021/04/28	37	23.48	15	23.67	23.45	22	9,811	0.22%
2021/04/27	5.6	22.75	2	22.68	22.50	3.6	9,350	0.04%
2021/04/26	42	22.96	6	22.92	22.85	36	9,136	0.39%
2021/04/23	7	23.21	5	23.67	21.80	2	8,817	0.02%
2021/04/22	173	25.43	133	24.09	23.50	40	8,502	0.47%	大買/大賣/
2021/04/21	21	23.11	43	23.02	23.50	-22	7,328	-0.30%
2021/04/20	108	21.52	106	21.33	21.40	2	6,588	0.03%	大買/大賣/
2021/04/19	34	22.15	32.3	22.17	22.25	1.7	6,393	0.03%
2021/04/16	3	19.98	17	20.07	20.25	-14	5,691	-0.25%
2021/04/15	5	19.85	0	0.00	19.75	5	5,724	0.09%
2021/04/14	40	19.94	20	19.68	19.90	20	5,969	0.34%
2021/04/13	39	20.29	19	20.11	19.85	20	5,838	0.34%
2021/04/12	15	19.27	2	19.30	19.30	13	5,608	0.23%
2021/04/09	0	0.00	10	19.05	18.70	-10	5,877	-0.17%
2021/04/06	6	18.82	2	18.85	18.80	4	7,148	0.06%
2021/04/01	11	18.88	0	0.00	18.90	11	7,980	0.14%
2021/03/31	2	18.55	0	0.00	18.50	2	8,512	0.02%
2021/03/24	2	18.05	2	17.95	17.95	0	9,837	0.00%
2021/03/23	0	0.00	42	18.64	18.35	-42	9,870	-0.43%
2021/03/22	68	19.20	25	18.99	19.05	43	9,780	0.44%
2021/03/19	4	18.03	0	0.00	17.85	4	9,817	0.04%
2021/03/18	0	0.00	8	17.79	17.85	-8	9,965	-0.08%
2021/03/17	2	17.50	0	0.00	17.60	2	9,995	0.02%
2021/03/15	2	17.55	0	0.00	17.70	2	10,113	0.02%
2021/03/11	0	0.00	2	17.50	17.45	-2	10,313	-0.02%
2021/03/10	1	17.35	1	17.55	17.35	0	10,332	0.00%
2021/03/09	0	0.00	3	17.55	17.85	-3	10,400	-0.03%
2021/03/08	0	0.00	2	17.40	17.10	-2	10,427	-0.02%
2021/03/05	8	17.44	10	17.45	17.25	-2	10,620	-0.02%
2021/02/25	0	0.00	2	17.30	17.25	-2	10,733	-0.02%
2021/02/24	2	17.30	2	17.45	17.05	0	10,739	0.00%
2021/02/23	10	18.05	1	17.80	17.70	9	10,664	0.08%
2021/02/22	2	17.95	1	17.00	18.00	1	10,480	0.01%
2021/02/19	2	16.40	0	0.00	16.40	2	10,314	0.02%
2021/02/05	0	0.00	1	15.80	15.85	-1	10,286	-0.01%
2021/02/02	2	16.25	0	0.00	16.10	2	10,423	0.02%
2021/02/01	0	0.00	61	15.45	15.75	-61	10,663	-0.57%
2021/01/26	1	16.00	0	0.00	15.75	1	10,744	0.01%
2021/01/25	0	0.00	12	16.15	16.10	-12	10,815	-0.11%
2021/01/22	2	16.10	30	16.15	16.10	-28	10,789	-0.26%
2021/01/21	0	0.00	10	16.05	15.80	-10	10,753	-0.09%
2021/01/20	20	15.70	6	15.80	15.50	14	10,693	0.13%
2021/01/19	21	16.25	1	16.30	16.10	20	10,678	0.19%
2021/01/18	1	16.55	12	16.54	16.45	-11	10,898	-0.10%
2021/01/15	1	16.40	17	16.50	16.50	-16	10,832	-0.15%
2021/01/14	0	0.00	13	17.54	17.30	-13	10,692	-0.12%
2021/01/13	0	0.00	22	17.38	17.20	-22	10,626	-0.21%
2021/01/12	1	18.00	3	17.52	17.15	-2	10,567	-0.02%
2021/01/11	0	0.00	1	18.35	18.10	-1	10,409	-0.01%
2021/01/08	1	18.25	6	18.20	18.20	-5	10,387	-0.05%
2021/01/07	55	17.70	36	17.64	17.80	19	10,234	0.19%
2021/01/06	4	18.85	4	19.11	18.60	0	9,953	0.00%
2021/01/05	6	19.62	4	19.54	19.50	2	9,747	0.02%
2021/01/04	23	19.93	18	20.06	20.20	5	9,555	0.05%
2020/12/31	45	20.37	78	20.20	20.25	-33	9,176	-0.36%
2020/12/30	6	19.95	10	20.32	20.35	-4	8,964	-0.04%
2020/12/29	92	21.90	420	21.94	20.80	-328	8,706	-3.77%	大賣/鉅額交易
2020/12/28	808	20.96	290	20.58	21.05	518	7,702	6.72%	大買/大賣/鉅額交易
2020/12/25	46	19.10	44	19.58	19.15	2	6,775	0.03%
2020/12/24	2	18.10	4	18.20	18.15	-2	6,122	-0.03%
2020/12/23	3	17.77	3	17.93	18.05	0	6,012	0.00%
2020/12/22	4	18.15	145	18.34	17.85	-141	5,925	-2.38%	大賣/鉅額交易
2020/12/21	197	19.27	69	18.95	18.90	128	5,595	2.29%	大買/鉅額交易
2020/12/18	0	0.00	8	17.69	17.70	-8	4,892	-0.16%
2020/12/17	4	17.34	2	17.15	17.25	2	4,744	0.04%
2020/12/16	5	17.69	3	17.80	17.80	2	4,673	0.04%
2020/12/15	17	17.81	3	17.65	17.75	14	4,561	0.31%
2020/12/14	7	16.90	20	17.50	17.50	-13	4,110	-0.32%
2020/12/11	0	0.00	2	16.50	16.50	-2	3,890	-0.05%
2020/12/10	0	0.00	0.1	16.80	16.90	-0.1	3,800	0.00%
2020/12/08	12	16.91	16	16.99	16.90	-4	3,714	-0.11%
2020/12/07	7	16.87	51	16.84	16.75	-44	3,593	-1.22%
2020/12/04	6	16.49	2	16.55	16.50	4	3,511	0.11%
2020/12/03	2	16.48	6	16.65	16.65	-4	3,522	-0.11%
2020/12/02	2	16.40	0	0.00	16.55	2	3,534	0.06%
2020/12/01	2	16.23	0	0.00	16.20	2	3,512	0.06%
2020/11/30	5	16.10	5	16.10	15.95	0	3,323	0.00%
2020/11/25	7	15.64	2	15.50	15.55	5	3,355	0.15%
2020/11/24	22	15.74	12	15.70	15.65	10	3,358	0.30%
2020/11/18	6	14.98	0	0.00	15.00	6	3,202	0.19%
2020/11/10	1	15.60	37	15.47	15.15	-36	3,174	-1.13%
2020/11/09	37	15.53	0	0.00	15.50	37	3,075	1.20%
2020/11/03	3	15.00	1	14.95	14.95	2	2,741	0.07%
2020/10/28	0	0.00	2	15.00	15.00	-2	2,472	-0.08%
2020/10/27	0	0.00	50	14.85	14.90	-50	2,430	-2.06%
2020/10/26	80	15.21	55	15.03	15.00	25	2,379	1.05%
2020/10/23	0	0.00	3	14.50	14.40	-3	2,095	-0.14%
2020/10/22	0	0.00	3	14.38	14.35	-3	2,078	-0.14%
2020/10/20	2	14.35	0	0.00	14.20	2	2,078	0.10%
2020/10/16	7	14.43	6	14.35	14.20	1	2,037	0.05%
2020/09/03	1	14.20	0	0.00	14.10	1	1,672	0.06%
2020/08/31	2	14.45	21	14.45	14.40	-19	1,586	-1.20%
2020/08/26	0	0.00	0.4	13.70	13.75	-0.4	1,411	-0.02%
2020/08/20	30	13.33	0	0.00	13.20	30	1,351	2.22%
2020/08/12	1	13.35	0	0.00	13.35	1	1,268	0.08%
2020/07/08	0	0.00	5	14.00	14.10	-5	1,189	-0.42%
2020/07/07	5	13.80	0	0.00	13.75	5	1,149	0.43%
2020/06/30	0	0.00	2	13.65	13.65	-2	1,114	-0.18%
2020/06/23	1	13.70	0	0.00	13.55	1	1,105	0.09%
2020/06/19	1	13.35	0	0.00	13.55	1	1,008	0.10%
2020/03/25	0	0.00	1	11.60	11.65	-1	971	-0.10%
2020/03/13	3	12.70	0	0.00	12.50	3	963	0.31%
2020/02/03	1	13.45	0	0.00	13.40	1	1,200	0.08%
2020/01/09	30	14.00	0	0.00	14.00	30	1,694	1.77%
2020/01/08	20	14.10	0	0.00	13.95	20	1,717	1.16%
2020/01/07	30	14.25	0	0.00	14.15	30	1,724	1.74%
2019/12/05	3	14.30	0	0.00	14.40	3	1,677	0.18%
2019/11/28	1	14.10	0	0.00	14.10	1	1,554	0.06%
2019/11/13	1	13.95	0	0.00	13.90	1	1,510	0.07%
2019/11/11	0	0.00	3	13.97	13.85	-3	1,521	-0.20%
2019/11/04	0	0.00	130	14.35	14.45	-130	1,304	-9.96%	大賣/鉅額交易
2019/10/22	5	14.70	0	0.00	14.80	5	1,095	0.46%
2019/10/21	2	15.10	0	0.00	15.20	2	1,021	0.20%
2019/09/27	0	0.00	5	13.60	13.70	-5	872	-0.57%
2019/09/25	0	0.00	0.3	13.80	13.85	-0.3	880	-0.03%
2019/07/04	0	0.00	2	14.20	14.20	-2	1,704	-0.12%
2019/06/19	0	0.00	2	13.95	14.05	-2	1,493	-0.13%
2019/06/12	2	14.00	0	0.00	14.00	2	1,479	0.14%
2019/06/10	60	14.15	0	0.00	14.10	60	1,467	4.09%
2019/05/31	0	0.00	2	14.50	14.40	-2	1,392	-0.14%
2019/05/20	4	14.15	4	14.10	14.20	0	912	0.00%
2019/05/17	2	14.35	0	0.00	14.40	2	807	0.25%
2019/05/16	70	13.90	0	0.00	13.70	70	615	11.38%
2019/05/09	4	14.18	2	13.85	13.80	2	606	0.33%
2018/10/17	0	0.00	1	13.20	13.10	-1	1,439	-0.07%
2018/10/11	0	0.00	5	13.40	13.10	-5	1,370	-0.36%
2018/10/09	8	14.20	2	14.05	13.95	6	1,309	0.46%
2018/10/05	0	0.00	8	13.30	13.30	-8	1,159	-0.69%
2018/10/04	8	13.80	0	0.00	13.80	8	1,133	0.71%
2018/08/13	0	0.00	20	12.85	12.90	-20	389	-5.13%
2018/05/21	20	13.50	0	0.00	13.45	20	444	4.50%
2018/03/16	0	0.00	10	13.35	13.30	-10	634	-1.58%
2018/03/07	0	0.00	20	13.25	13.25	-20	674	-2.96%
2018/02/06	0	0.00	30	13.68	13.05	-30	700	-4.28%
2018/01/30	10	14.10	0	0.00	14.00	10	672	1.49%
2018/01/29	10	14.15	0	0.00	14.10	10	665	1.50%
2018/01/23	20	14.15	0	0.00	14.15	20	675	2.96%
2018/01/10	0	0.00	20	14.15	14.10	-20	714	-2.80%
2018/01/09	0	0.00	10	14.25	14.25	-10	715	-1.40%
2018/01/02	0	0.00	20	14.43	14.35	-20	741	-2.70%