榮運 (2607)-元大-三重券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.85
漲跌
▼0.35
漲幅
-1.02%
成交量
4,199張
產業
上市航運類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	34.50	0	0.00	33.85	1	3,895	0.03%
2024/05/15	0.1	34.00	1	33.70	33.80	-0.9	3,802	-0.02%
2024/05/13	3	35.12	2	34.10	33.95	1	3,681	0.03%
2024/05/08	0	0.00	1	33.60	33.45	-1	3,231	-0.03%
2024/05/03	2	34.20	0	0.00	34.25	2	3,140	0.06%
2024/05/02	0	0.00	15	34.49	34.20	-15	3,098	-0.48%
2024/04/29	0.2	34.45	0	0.00	34.45	0.2	3,018	0.01%
2024/04/24	0	0.00	2	31.70	32.10	-2	2,730	-0.07%
2024/04/22	0	0.00	3	31.60	31.20	-3	2,701	-0.11%
2024/04/19	5	30.80	6	30.85	30.70	-1	2,662	-0.04%
2024/04/17	10	30.48	6	30.45	30.65	4	2,734	0.15%
2024/04/15	4	30.05	0	0.00	29.95	4	2,933	0.14%
2024/04/12	9	30.57	0	0.00	30.55	9	3,047	0.30%
2024/04/11	3	30.85	7	32.15	30.75	-4	3,703	-0.11%
2024/04/09	0	0.00	3	31.65	31.55	-3	3,999	-0.08%
2024/03/29	10	31.30	0	0.00	31.35	10	4,224	0.24%
2024/03/26	1	31.20	0	0.00	31.00	1	4,651	0.02%
2024/03/19	0	0.00	2	31.50	31.50	-2	5,658	-0.04%
2024/03/18	0	0.00	3	31.22	31.30	-3	5,653	-0.05%
2024/03/15	1	31.80	0	0.00	31.75	1	5,660	0.02%
2024/03/13	9	32.88	0	0.00	32.50	9	5,642	0.16%
2024/03/12	1	34.85	1	34.80	34.80	0	5,505	0.00%
2024/03/08	4	34.06	6	33.65	33.70	-2	5,737	-0.03%
2024/03/07	0	0.00	5	33.81	33.60	-5	5,806	-0.09%
2024/03/05	2	33.40	2	33.35	33.60	0	5,862	0.00%
2024/02/26	3	32.90	0	0.00	32.90	3	5,864	0.05%
2024/02/23	4	33.04	2	33.60	33.10	2	5,882	0.03%
2024/02/21	0	0.00	2	33.45	33.30	-2	5,915	-0.03%
2024/02/19	0	0.00	5	32.35	32.80	-5	6,253	-0.08%
2024/02/15	1	32.00	0	0.00	32.00	1	6,496	0.02%
2024/02/02	2	32.80	0	0.00	32.65	2	6,738	0.03%
2024/01/25	0	0.00	1	33.75	33.80	-1	6,812	-0.01%
2024/01/24	0	0.00	2	33.90	33.80	-2	6,810	-0.03%
2024/01/19	1	32.30	0	0.00	32.50	1	6,792	0.01%
2024/01/16	1	32.50	0	0.00	32.40	1	6,836	0.01%
2024/01/12	3	33.70	4	33.51	33.40	-1	6,831	-0.01%
2024/01/10	1	32.85	0	0.00	32.70	1	6,854	0.01%
2024/01/09	2	33.15	1	33.50	33.65	1	6,822	0.01%
2024/01/08	7.2	34.68	7	34.67	34.60	0.2	6,759	0.00%
2024/01/05	6.1	35.38	5	35.59	35.80	1.1	6,785	0.02%
2024/01/04	0	0.00	1	33.95	35.50	-1	6,080	-0.02%
2023/12/29	2	31.75	4	31.76	31.70	-2	5,499	-0.04%
2023/12/25	0	0.00	2	32.65	32.20	-2	5,382	-0.04%
2023/12/22	1	34.65	0	0.00	34.60	1	5,252	0.02%
2023/12/21	1	34.80	0	0.00	35.00	1	5,139	0.02%
2023/12/20	1	34.95	4	34.49	34.85	-3	4,962	-0.06%
2023/12/19	4	35.25	0	0.00	34.90	4	4,821	0.08%
2023/12/18	3	34.67	7	34.54	35.00	-4	4,503	-0.09%
2023/12/15	0	0.00	5	32.96	33.10	-5	4,153	-0.12%
2023/12/13	0	31.55	0	0.00	31.45	0	3,966	0.00%
2023/12/05	3	31.53	10	31.26	31.55	-7	3,849	-0.18%
2023/12/04	6	30.98	8	31.04	30.85	-2	3,592	-0.06%
2023/11/28	1	29.90	0	0.00	29.85	1	3,348	0.03%
2023/11/20	2	29.25	1	29.55	29.30	1	3,249	0.03%
2023/11/17	8	29.33	0	0.00	29.50	8	3,211	0.25%
2023/11/16	8	30.71	0	0.00	28.80	8	3,099	0.26%
2023/11/15	2	32.10	2	32.40	31.35	0	2,857	0.00%
2023/11/13	1	33.50	22	33.40	33.30	-21	2,734	-0.77%
2023/11/10	2	32.10	0	0.00	32.00	2	2,525	0.08%
2023/11/09	0	0.00	3	31.20	32.00	-3	2,463	-0.12%
2023/10/31	4	30.03	0	0.00	29.85	4	2,379	0.17%
2023/10/20	1	31.15	3	30.68	30.75	-2	2,364	-0.08%
2023/10/19	0	0.00	1	30.95	30.90	-1	2,328	-0.04%
2023/10/18	0	0.00	5	30.56	30.40	-5	2,271	-0.22%
2023/10/17	1	30.50	0	0.00	30.45	1	2,201	0.05%
2023/10/13	1	29.95	6	30.33	30.50	-5	2,097	-0.24%
2023/10/12	0	0.00	1	29.10	29.15	-1	1,878	-0.05%
2023/10/11	0	0.00	2	28.85	28.85	-2	1,837	-0.11%
2023/09/22	1	28.10	0	0.00	28.05	1	2,141	0.05%
2023/09/14	1	28.50	1	28.50	28.55	0	2,133	0.00%
2023/08/29	1	27.80	0	0.00	27.80	1	2,348	0.04%
2023/08/18	1	28.40	1.2	28.64	28.60	-0.2	2,315	-0.01%
2023/08/11	1	28.20	0	0.00	28.10	1	2,168	0.05%
2023/08/10	1	28.70	0	0.00	28.45	1	2,168	0.05%
2023/08/09	2	29.15	6	29.03	28.80	-4	2,144	-0.19%
2023/08/04	5	28.50	0	0.00	28.60	5	2,094	0.24%
2023/07/27	0	0.00	1	28.40	28.30	-1	2,027	-0.05%
2023/07/26	1	27.50	0	0.00	27.60	1	1,976	0.05%
2023/07/20	0.1	27.25	0	0.00	27.20	0.1	1,939	0.01%
2023/07/17	1	27.00	0	0.00	27.15	1	1,907	0.05%
2023/07/04	24.1	29.61	0	0.00	29.40	24.1	1,853	1.30%
2023/07/03	1	29.40	0	0.00	29.35	1	1,776	0.06%
2023/06/16	1	28.50	0	0.00	28.40	1	1,592	0.06%
2023/06/15	0	0.00	2	28.40	28.40	-2	1,577	-0.13%
2023/06/08	0	0.00	2	28.30	28.15	-2	1,761	-0.11%
2023/06/06	0	0.00	2	28.00	27.95	-2	1,901	-0.11%
2023/06/02	0	0.00	1	27.80	27.75	-1	1,944	-0.05%
2023/06/01	2	27.70	0	0.00	27.60	2	2,000	0.10%
2023/05/25	1	27.35	0.7	27.35	27.35	0.3	2,351	0.01%
2023/05/22	0.2	27.48	0	0.00	27.45	0.2	2,437	0.01%
2023/05/19	1	27.40	0	0.00	27.30	1	2,462	0.04%
2023/05/12	0.4	26.62	0	0.00	26.60	0.4	2,656	0.01%
2023/05/09	0	0.00	3	26.75	26.60	-3	2,926	-0.10%
2023/04/26	2	26.70	0	0.00	26.65	2	3,135	0.06%
2023/04/24	2	27.20	0	0.00	27.30	2	3,159	0.06%
2023/04/18	0	0.00	2	28.10	28.10	-2	3,208	-0.06%
2023/04/17	0	0.00	1	28.50	28.40	-1	3,199	-0.03%
2023/03/28	1	27.50	0	0.00	27.50	1	3,638	0.03%
2023/03/24	0	27.60	0	0.00	27.65	0	3,815	0.00%
2023/03/21	1	27.65	2	27.65	27.70	-1	3,852	-0.03%
2023/03/15	1	28.10	6	28.25	27.75	-5	3,873	-0.13%
2023/03/14	0.1	27.55	0	0.00	27.40	0.1	3,773	0.00%
2023/03/10	1	28.70	1	28.25	28.25	0	3,726	0.00%
2023/03/09	0	0.00	2	28.50	28.45	-2	3,632	-0.06%
2023/03/03	0	0.00	4	28.45	28.55	-4	3,725	-0.11%
2023/03/02	0	0.00	2	28.20	28.10	-2	3,645	-0.05%
2023/03/01	2	27.80	0	0.00	27.65	2	3,637	0.05%
2023/02/23	0.1	28.00	0	0.00	27.95	0.1	3,587	0.00%
2023/02/22	0	0.00	4	27.58	27.55	-4	3,544	-0.11%
2023/02/17	1	27.35	0	0.00	27.30	1	3,595	0.03%
2023/02/13	0	0.00	1	27.10	27.20	-1	3,643	-0.03%
2023/02/09	1	28.25	1	28.35	28.30	0	3,694	0.00%
2023/02/06	4	26.81	0	0.00	26.90	4	3,560	0.11%
2023/02/02	4	27.30	0	0.00	27.15	4	3,569	0.11%
2023/01/12	2	27.10	0	0.00	26.90	2	3,612	0.06%
2023/01/11	2	27.30	0	0.00	27.30	2	3,640	0.05%
2023/01/10	2	27.63	0	0.00	27.70	2	3,642	0.05%
2023/01/09	2	27.60	0	0.00	27.65	2	3,742	0.05%
2023/01/03	0	0.00	2	27.70	27.65	-2	4,285	-0.05%
2022/12/26	1	29.20	0	0.00	28.55	1	4,791	0.02%
2022/12/23	3	28.60	0	0.00	29.10	3	4,859	0.06%
2022/12/22	4	29.35	5	29.18	28.70	-1	5,017	-0.02%
2022/12/16	3	29.15	3	28.50	28.45	0	5,384	0.00%
2022/12/13	0	0.00	2	27.95	27.65	-2	5,880	-0.03%
2022/12/08	3	27.75	0	0.00	27.80	3	7,434	0.04%
2022/12/06	1	28.90	0	0.00	28.00	1	7,616	0.01%
2022/12/02	1	28.80	0	0.00	28.65	1	7,718	0.01%
2022/12/01	0	0.00	2	28.98	28.80	-2	7,713	-0.03%
2022/11/28	1	27.95	0	0.00	27.80	1	7,655	0.01%
2022/11/25	0	0.00	2	28.15	28.15	-2	7,665	-0.03%
2022/11/15	1	27.80	0	0.00	27.85	1	7,729	0.01%
2022/11/14	2	27.75	0	0.00	27.75	2	7,755	0.03%
2022/11/09	1	27.55	1	27.65	27.60	0	7,760	0.00%
2022/11/08	0	0.00	10	27.77	27.60	-10	7,783	-0.13%
2022/11/07	2	27.25	1	27.40	27.20	1	7,771	0.01%
2022/11/02	2	26.58	0	0.00	26.45	2	7,829	0.03%
2022/10/31	2	25.80	2	26.03	26.00	0	8,071	0.00%
2022/10/28	2	26.50	4	25.90	25.85	-2	8,163	-0.02%
2022/10/27	2	25.95	2	26.30	26.45	0	8,217	0.00%
2022/10/26	3	25.75	3	25.80	25.75	0	8,279	0.00%
2022/10/24	0	0.00	1	26.30	26.30	-1	8,432	-0.01%
2022/10/21	2	26.65	1	26.00	26.05	1	8,402	0.01%
2022/10/18	1	26.75	0	0.00	26.90	1	8,261	0.01%
2022/10/17	7	26.50	3	26.35	26.65	4	8,237	0.05%
2022/10/14	0	0.00	2	27.70	27.70	-2	8,225	-0.02%
2022/10/13	5	27.49	3	27.13	26.80	2	8,196	0.02%
2022/10/12	0	0.00	0.5	29.12	28.75	-0.5	8,070	-0.01%
2022/10/11	3	29.93	0	0.00	29.70	3	7,997	0.04%
2022/10/07	8	32.63	9	32.68	33.00	-1	7,731	-0.01%
2022/10/06	3	31.97	3	32.02	32.30	0	7,619	0.00%
2022/10/05	2	32.90	1	32.25	32.10	1	7,592	0.01%
2022/10/04	0	0.00	2	32.50	32.80	-2	7,481	-0.03%
2022/10/03	3	31.55	3	31.38	31.10	0	7,382	0.00%
2022/09/30	3	30.73	4	31.05	31.55	-1	7,363	-0.01%
2022/09/29	1	32.00	1	31.75	31.70	0	7,286	0.00%
2022/09/28	3	31.70	2	30.85	30.75	1	7,082	0.01%
2022/09/27	2	32.00	3	32.07	32.30	-1	6,990	-0.01%
2022/09/26	3	31.30	0	0.00	31.20	3	6,930	0.04%
2022/09/23	1	34.10	0	0.00	33.35	1	6,839	0.01%
2022/09/22	3	33.35	3	33.02	33.20	0	6,621	0.00%
2022/09/21	2	34.38	0	0.00	33.35	2	6,541	0.03%
2022/09/20	6	33.80	0	0.00	33.65	6	6,291	0.10%
2022/09/19	1	34.05	1	33.40	34.00	0	6,189	0.00%
2022/09/16	8	34.48	19.5	34.40	35.15	-11.5	5,886	-0.20%
2022/09/15	0	0.00	21	32.71	33.20	-21	5,256	-0.40%
2022/09/14	1	30.85	2	30.70	30.70	-1	4,934	-0.02%
2022/09/12	3	30.08	6	29.93	29.85	-3	4,945	-0.06%
2022/09/02	5	28.71	0	0.00	28.25	5	5,019	0.10%
2022/08/31	2	29.95	0	0.00	29.85	2	4,961	0.04%
2022/08/26	3	31.25	6	31.50	31.40	-3	4,913	-0.06%
2022/08/25	1	30.80	1	30.80	30.85	0	4,880	0.00%
2022/08/24	5	30.40	0	0.00	30.40	5	4,964	0.10%
2022/08/23	5	30.60	1	30.85	30.60	4	5,025	0.08%
2022/08/22	1	31.45	6	31.54	31.35	-5	5,022	-0.10%
2022/08/19	2	31.45	1	31.30	31.25	1	5,026	0.02%
2022/08/17	0	0.00	13	30.97	30.80	-13	5,102	-0.25%
2022/08/16	2	30.25	1	30.45	30.40	1	5,157	0.02%
2022/08/15	5	30.00	1	30.00	30.25	4	5,406	0.07%
2022/08/11	1	31.05	1	30.80	30.20	0	5,498	0.00%
2022/08/09	11	29.76	0	0.00	29.85	11	5,462	0.20%
2022/08/05	9	30.46	0	0.00	30.40	9	5,526	0.16%
2022/08/02	3	29.63	0	0.00	29.65	3	5,715	0.05%
2022/08/01	0	0.00	1	30.80	30.75	-1	6,122	-0.02%
2022/07/29	0.2	29.38	0	0.00	29.25	0.2	6,464	0.00%
2022/07/21	1	29.20	0	0.00	29.10	1	8,743	0.01%
2022/07/18	0	29.20	0	0.00	29.25	0	12,252	0.00%
2022/07/15	0	0.00	1	28.80	28.80	-1	12,580	-0.01%
2022/07/12	0	0.00	1	28.60	28.15	-1	13,366	-0.01%
2022/07/08	1	29.30	0	0.00	29.40	1	13,647	0.01%
2022/07/07	5	28.10	3	28.38	28.40	2	13,726	0.01%
2022/07/04	0	0.00	2	27.75	27.70	-2	14,224	-0.01%
2022/07/01	0	0.00	6	27.29	27.00	-6	14,352	-0.04%
2022/06/27	3	30.70	1	30.70	30.60	2	14,820	0.01%
2022/06/24	0	0.00	1	29.80	29.15	-1	14,872	-0.01%
2022/06/22	0	0.00	4	29.20	28.90	-4	15,064	-0.03%
2022/06/21	5	29.90	5	30.15	30.50	0	15,116	0.00%
2022/06/20	2	30.00	0	0.00	29.50	2	15,280	0.01%
2022/06/17	0	0.00	1	31.20	31.15	-1	15,278	-0.01%
2022/06/13	0	0.00	2	33.83	33.80	-2	17,105	-0.01%
2022/06/10	0	0.00	1	34.65	34.85	-1	17,749	-0.01%
2022/06/09	1.2	35.40	1	35.35	35.30	0.2	18,538	0.00%
2022/06/07	0	0.00	1	36.00	36.00	-1	22,680	0.00%
2022/06/06	1	36.35	1	35.90	35.85	0	24,788	0.00%
2022/06/01	3	36.58	2	36.40	36.25	1	28,403	0.00%
2022/05/31	1	35.30	1	35.35	37.00	0	29,060	0.00%
2022/05/30	2	35.68	0	0.00	35.60	2	30,013	0.01%
2022/05/26	1	36.00	2	35.55	35.45	-1	32,280	0.00%
2022/05/25	1	35.30	0	0.00	35.30	1	33,909	0.00%
2022/05/24	1	35.00	5	35.09	34.90	-4	38,276	-0.01%
2022/05/23	8	35.11	12	35.42	35.00	-4	40,270	-0.01%
2022/05/20	6	33.70	1	33.55	33.40	5	41,455	0.01%
2022/05/19	7	33.07	6	33.10	33.40	1	42,155	0.00%
2022/05/17	2	34.65	0	0.00	34.35	2	42,509	0.00%
2022/05/16	0	0.00	1	34.60	34.80	-1	42,495	0.00%
2022/05/13	2	35.18	2	34.93	35.15	0	42,473	0.00%
2022/05/12	1	36.00	1	35.35	34.45	0	42,463	0.00%
2022/05/11	4	36.08	13	35.82	35.80	-9	42,350	-0.02%
2022/05/10	5	36.15	9	36.42	36.60	-4	42,400	-0.01%
2022/05/09	14	36.79	1	36.75	36.05	13	42,499	0.03%
2022/05/06	13	38.20	10.4	38.64	38.20	2.6	42,373	0.01%
2022/05/05	18	38.13	29	38.67	38.95	-11	41,920	-0.03%
2022/05/04	41.1	38.19	44	38.14	37.60	-2.9	41,253	-0.01%
2022/05/03	3	35.98	3	35.78	35.80	0	40,425	0.00%
2022/04/29	0	0.00	1	36.50	36.10	-1	40,391	0.00%
2022/04/28	1	35.45	2	35.55	35.30	-1	40,219	0.00%
2022/04/27	6	35.03	4.6	35.47	35.45	1.4	40,070	0.00%
2022/04/26	19.3	37.12	18	36.73	36.20	1.3	39,802	0.00%
2022/04/25	25.5	38.25	2	37.85	37.45	23.5	39,224	0.06%
2022/04/22	24	39.28	34	40.52	41.50	-10	38,164	-0.03%
2022/04/21	0.1	38.30	2	38.35	37.75	-1.9	36,433	-0.01%
2022/04/20	7	37.91	9	37.72	37.00	-2	36,367	-0.01%
2022/04/19	0	0.00	1	37.00	36.75	-1	36,369	0.00%
2022/04/18	1	36.30	0	0.00	36.00	1	36,633	0.00%
2022/04/15	1	37.20	1	37.70	37.30	0	36,568	0.00%
2022/04/14	4	37.50	0	0.00	37.20	4	36,441	0.01%
2022/04/13	1	37.70	2	37.73	37.50	-1	36,214	0.00%
2022/04/12	1	36.50	0	0.00	36.60	1	36,053	0.00%
2022/04/11	0	0.00	1	36.90	36.60	-1	35,984	0.00%
2022/04/07	13	37.42	11	37.36	36.15	2	35,512	0.01%
2022/04/01	32	37.91	26	38.01	37.60	6	35,270	0.02%
2022/03/31	0	0.00	0.2	36.79	36.90	-0.2	35,067	0.00%
2022/03/30	1.1	37.26	1.4	37.15	36.85	-0.3	34,978	0.00%
2022/03/29	4.5	37.08	3	36.97	36.90	1.5	34,879	0.00%
2022/03/28	3.5	35.71	4	36.53	36.95	-0.5	34,719	0.00%
2022/03/25	0	0.00	2	35.65	35.85	-2	34,509	-0.01%
2022/03/24	0	0.00	1	36.65	36.60	-1	34,322	0.00%
2022/03/23	1	37.65	1.9	37.24	37.30	-0.9	34,195	0.00%
2022/03/22	1	37.10	0.2	36.90	37.00	0.9	33,970	0.00%
2022/03/21	0.2	37.05	2	37.13	37.25	-1.8	33,854	-0.01%
2022/03/18	0	0.00	15	36.63	37.05	-15	33,681	-0.04%
2022/03/17	10	37.30	2	36.48	37.70	8	33,453	0.02%
2022/03/16	4	37.26	6.6	37.50	36.30	-2.6	32,794	-0.01%
2022/03/15	7	38.10	24	37.73	37.50	-17	31,999	-0.05%
2022/03/14	21	40.10	16	39.77	39.30	5	31,454	0.02%
2022/03/11	19	40.20	4.6	40.56	39.60	14.4	30,756	0.05%
2022/03/10	142	42.79	129	42.32	41.75	13	29,780	0.04%	大買/大賣/
2022/03/09	33	39.03	49	39.48	40.80	-16	27,132	-0.06%
2022/03/08	43	38.74	40	39.35	37.10	3	25,199	0.01%
2022/03/07	33	38.64	38	38.77	39.00	-5	23,020	-0.02%
2022/03/04	12	38.71	11	38.35	37.35	1	21,647	0.00%
2022/03/03	33	39.26	24.1	39.14	38.90	8.9	20,978	0.04%
2022/03/02	87	38.37	105.6	38.59	38.65	-18.6	20,010	-0.09%	大賣/
2022/03/01	25	37.08	23	36.80	36.95	2	18,566	0.01%
2022/02/25	46	38.90	64	38.81	37.55	-18	17,718	-0.10%
2022/02/24	209	38.48	164.2	38.70	36.95	44.8	16,051	0.28%	大買/大賣/
2022/02/23	64.2	36.99	73	37.22	37.80	-8.8	11,725	-0.08%
2022/02/22	23	35.15	39	36.28	34.40	-16	9,690	-0.17%
2022/02/21	32	35.48	17.8	35.87	36.65	14.2	8,270	0.17%
2022/02/18	4	31.45	11	33.23	33.35	-7	7,592	-0.09%
2022/02/16	1	30.30	3	30.17	30.05	-2	7,369	-0.03%
2022/02/15	0.1	30.30	0	0.00	29.75	0.1	7,401	0.00%
2022/02/14	3.8	30.60	2	30.48	30.55	1.8	7,542	0.02%
2022/02/11	0.3	30.95	8	31.25	31.00	-7.7	7,505	-0.10%
2022/02/10	11	31.82	11	31.85	31.70	0	7,479	0.00%
2022/02/09	8.7	31.31	8	31.34	31.45	0.7	7,353	0.01%
2022/02/08	3.1	31.07	7	30.94	30.85	-3.9	7,037	-0.06%
2022/02/07	2	29.48	0	0.00	29.20	2	6,758	0.03%
2022/01/24	0	0.00	1	28.15	28.65	-1	7,032	-0.01%
2022/01/21	0	0.00	3	29.00	28.70	-3	7,050	-0.04%
2022/01/17	2	29.25	1	29.30	29.60	1	7,002	0.01%
2022/01/13	6	30.37	28	30.64	30.10	-22	6,862	-0.32%
2022/01/12	10	31.10	11.2	31.19	31.50	-1.2	6,614	-0.02%
2022/01/11	2.2	30.01	4	30.01	29.65	-1.8	6,169	-0.03%
2022/01/10	6	29.43	0	0.00	28.55	6	5,886	0.10%
2021/12/28	1	29.70	0	0.00	29.25	1	6,339	0.02%
2021/12/27	25	29.60	5	29.74	29.70	20	6,436	0.31%
2021/12/20	1	28.30	0	0.00	28.30	1	6,679	0.01%
2021/12/16	4	28.75	0	0.00	28.45	4	6,747	0.06%
2021/12/10	4	29.56	0	0.00	29.35	4	6,852	0.06%
2021/12/03	0	0.00	1	30.10	29.40	-1	6,930	-0.01%
2021/11/29	0	0.00	3	28.50	28.50	-3	6,937	-0.04%
2021/11/26	2	28.53	2	29.13	28.20	0	7,052	0.00%
2021/11/23	1	29.15	0	0.00	28.75	1	7,365	0.01%
2021/11/19	1	28.40	0	0.00	28.35	1	7,752	0.01%
2021/11/16	0	0.00	3	29.17	29.80	-3	9,490	-0.03%
2021/11/15	3	28.30	0	0.00	28.10	3	9,920	0.03%
2021/11/11	0	0.00	1	28.75	28.35	-1	10,240	-0.01%
2021/11/10	1	28.40	0	0.00	28.15	1	10,144	0.01%
2021/11/09	1	28.50	5	28.38	28.10	-4	10,345	-0.04%
2021/11/08	3	28.50	2	28.30	28.45	1	10,389	0.01%
2021/11/05	2	27.25	0	0.00	27.55	2	10,542	0.02%
2021/11/04	1	27.60	0	0.00	27.50	1	10,879	0.01%
2021/11/03	1	28.75	1	28.50	28.05	0	11,742	0.00%
2021/11/02	1	27.70	0	0.00	27.20	1	11,815	0.01%
2021/11/01	0	0.00	1	27.05	26.95	-1	11,818	-0.01%
2021/10/29	0	0.00	5	27.07	27.05	-5	11,853	-0.04%
2021/10/28	0	0.00	1	27.20	26.65	-1	11,897	-0.01%
2021/10/27	1	26.65	0	0.00	26.65	1	12,091	0.01%
2021/10/26	0	0.00	1	27.25	27.15	-1	12,447	-0.01%
2021/10/25	1	26.45	1	27.20	27.35	0	12,954	0.00%
2021/10/22	2	26.95	0	0.00	26.70	2	13,258	0.02%
2021/10/21	0	0.00	1	28.10	27.90	-1	13,541	-0.01%
2021/10/19	0	0.00	1	27.60	27.70	-1	14,313	-0.01%
2021/10/18	2	26.10	0	0.00	27.15	2	14,792	0.01%
2021/10/13	1	27.05	0	0.00	26.80	1	16,468	0.01%
2021/10/12	1	27.05	2	27.35	27.35	-1	18,371	-0.01%
2021/10/08	1	28.70	8	28.40	28.40	-7	18,637	-0.04%
2021/10/07	2	28.88	4	28.60	28.65	-2	18,805	-0.01%
2021/10/06	1	27.80	0	0.00	27.60	1	18,872	0.01%
2021/10/05	3	28.07	8	27.74	28.75	-5	18,954	-0.03%
2021/10/04	10	27.93	10	27.80	27.80	0	18,986	0.00%
2021/10/01	1	29.85	5	29.68	29.30	-4	19,096	-0.02%
2021/09/30	0	0.00	2	30.65	31.15	-2	19,222	-0.01%
2021/09/29	2	30.25	2	30.13	29.95	0	19,437	0.00%
2021/09/28	2	30.55	0	0.00	30.50	2	19,727	0.01%
2021/09/27	0	0.00	1	31.45	31.60	-1	20,087	0.00%
2021/09/24	0	0.00	6	31.38	31.15	-6	20,825	-0.03%
2021/09/23	0	0.00	2	30.65	30.80	-2	23,746	-0.01%
2021/09/22	3	30.57	0	0.00	30.40	3	26,559	0.01%
2021/09/17	1	31.00	6	31.22	31.70	-5	27,210	-0.02%
2021/09/15	3	30.85	0	0.00	31.30	3	30,934	0.01%
2021/09/14	3	31.42	0	0.00	31.25	3	32,687	0.01%
2021/09/13	0	0.00	2	32.70	31.85	-2	33,957	-0.01%
2021/09/10	1	32.25	2	32.15	32.00	-1	34,061	0.00%
2021/09/08	6	31.79	2	31.85	31.50	4	35,381	0.01%
2021/09/07	2	33.05	1	32.80	32.45	1	36,392	0.00%
2021/09/06	1	31.85	0	0.00	31.00	1	36,795	0.00%
2021/09/03	13	32.08	7	31.96	32.00	6	36,962	0.02%
2021/09/02	6	33.14	3	33.25	32.95	3	36,912	0.01%
2021/09/01	2	33.08	1	33.50	33.40	1	36,892	0.00%
2021/08/31	4	34.55	1	34.30	33.50	3	36,974	0.01%
2021/08/30	2	35.03	1	34.80	34.80	1	37,084	0.00%
2021/08/27	4	35.18	3	35.38	34.90	1	37,188	0.00%
2021/08/26	2	35.38	0	0.00	35.45	2	38,209	0.01%
2021/08/25	20	35.92	22	36.03	36.05	-2	38,259	-0.01%
2021/08/24	36.1	37.34	24	36.81	36.35	12.1	38,082	0.03%
2021/08/23	3	35.32	18	35.63	35.95	-15	37,283	-0.04%
2021/08/20	2	32.28	1	32.30	32.70	1	37,195	0.00%
2021/08/19	11	33.29	8	33.73	32.00	3	37,374	0.01%
2021/08/18	19	31.73	21	31.54	32.40	-2	37,380	-0.01%
2021/08/17	4	30.50	17	30.10	30.00	-13	37,755	-0.03%
2021/08/16	15	31.43	11	30.85	30.60	4	38,504	0.01%
2021/08/13	0	0.00	2.4	32.10	31.55	-2.4	38,584	-0.01%
2021/08/12	3	31.58	10	31.57	31.90	-7	38,502	-0.02%
2021/08/11	8.4	31.71	6	31.38	31.30	2.4	38,723	0.01%
2021/08/10	11	33.51	8	33.09	32.75	3	38,755	0.01%
2021/08/09	22	34.28	24	35.10	33.55	-2	38,553	-0.01%
2021/08/06	11	32.99	16	33.04	32.40	-5	37,819	-0.01%
2021/08/05	12	31.88	0	0.00	31.75	12	37,755	0.03%
2021/08/04	1	32.70	0	0.00	32.85	1	37,887	0.00%
2021/08/03	4	32.70	4	32.45	32.65	0	38,185	0.00%
2021/08/02	5	31.99	4	32.04	33.10	1	38,571	0.00%
2021/07/30	18.2	33.87	10	32.98	32.15	8.2	38,567	0.02%
2021/07/29	10	34.48	7	34.50	35.00	3	38,481	0.01%
2021/07/28	3	32.47	1	33.50	32.45	2	38,352	0.01%
2021/07/27	2	33.38	6	33.46	32.90	-4	38,762	-0.01%
2021/07/26	8	35.06	14	34.83	34.30	-6	39,679	-0.02%
2021/07/23	3	35.68	9	36.34	35.60	-6	39,906	-0.02%
2021/07/22	31.3	35.94	38	34.37	34.75	-6.7	39,876	-0.02%
2021/07/21	54	38.68	45	36.29	35.55	9	39,601	0.02%
2021/07/20	20	39.35	13	39.00	38.60	7	39,281	0.02%
2021/07/19	24.5	42.85	21	42.19	41.60	3.5	39,311	0.01%
2021/07/16	52	42.24	36	42.51	42.00	16	39,712	0.04%
2021/07/15	1	39.30	0	0.00	39.90	1	38,527	0.00%
2021/07/14	0	0.00	8	35.53	36.30	-8	38,549	-0.02%
2021/07/13	2	38.10	2.5	37.84	36.30	-0.5	39,131	0.00%
2021/07/12	0	0.00	4	40.45	40.30	-4	39,017	-0.01%
2021/07/09	1	40.30	5	41.30	40.30	-4	38,922	-0.01%
2021/07/08	1	42.10	2	39.40	42.40	-1	39,120	0.00%
2021/07/07	9	41.78	7	43.87	41.00	2	39,230	0.01%
2021/07/06	3	43.00	1.1	45.23	43.95	1.9	39,044	0.00%
2021/07/05	1	43.00	55.9	41.54	43.50	-54.9	38,796	-0.14%
2021/07/02	7	46.31	6.4	47.50	45.90	0.7	38,467	0.00%
2021/07/01	52.1	48.70	16	51.26	49.00	36.1	38,111	0.09%
2021/06/30	63.1	47.35	78	47.67	49.60	-14.9	37,399	-0.04%
2021/06/29	19.3	45.16	32	45.25	45.10	-12.8	34,490	-0.04%
2021/06/28	54	40.67	4	40.90	41.70	50	31,735	0.16%
2021/06/25	67.3	37.13	74	37.25	37.95	-6.7	31,037	-0.02%
2021/06/24	93	33.12	98	32.86	34.50	-5	29,226	-0.02%
2021/06/23	42.2	32.77	19	32.34	31.40	23.2	27,249	0.09%
2021/06/22	24	34.81	24	34.44	34.85	0	25,448	0.00%
2021/06/21	0	0.00	2	31.70	31.70	-2	24,140	-0.01%
2021/06/18	7	28.77	2	28.85	28.85	5	24,085	0.02%
2021/06/17	0	0.00	30.5	25.90	26.25	-30.5	24,078	-0.13%
2021/06/16	3	24.23	7.2	23.91	23.90	-4.2	22,967	-0.02%
2021/06/15	18.2	24.01	16	23.89	24.20	2.2	21,862	0.01%
2021/06/11	2	22.80	4	23.31	22.60	-2	21,164	-0.01%
2021/06/08	2	23.20	0	0.00	23.15	2	20,732	0.01%
2021/06/04	2	22.88	0	0.00	22.75	2	20,226	0.01%
2021/06/03	18	24.06	7	23.86	23.80	11	20,045	0.05%
2021/06/02	2	22.68	0	0.00	22.70	2	18,903	0.01%
2021/06/01	0	0.00	3	22.08	22.55	-3	18,682	-0.02%
2021/05/31	1	22.80	0	0.00	22.10	1	18,531	0.01%
2021/05/28	4	22.83	4	22.89	22.65	0	18,209	0.00%
2021/05/27	1	22.80	3	23.00	22.80	-2	17,808	-0.01%
2021/05/26	5	22.64	3	22.20	22.70	2	17,432	0.01%
2021/05/25	5	22.38	11	21.07	21.90	-6	16,789	-0.04%
2021/05/24	8	21.25	12	21.47	21.75	-4	16,109	-0.02%
2021/05/21	2	19.80	3	19.30	19.80	-1	15,421	-0.01%
2021/05/20	3	18.80	3	19.60	18.45	0	15,381	0.00%
2021/05/19	4	19.15	0	0.00	19.30	4	15,232	0.03%
2021/05/18	1	18.30	0	0.00	18.80	1	14,946	0.01%
2021/05/17	0	0.00	3	17.27	17.10	-3	14,691	-0.02%
2021/05/13	0	0.00	1	18.30	18.20	-1	14,305	-0.01%
2021/05/12	10	20.30	1.1	19.65	19.60	8.9	14,045	0.06%
2021/05/11	5	22.23	3	22.90	21.75	2	13,849	0.01%
2021/05/10	5	23.39	10	23.15	23.65	-5	13,501	-0.04%
2021/05/07	0	0.00	1	21.55	22.25	-1	13,035	-0.01%
2021/05/06	10	22.33	3	23.47	22.05	7	12,831	0.05%
2021/05/05	4	23.00	3	22.58	22.85	1	12,555	0.01%
2021/05/04	30.5	24.01	8	23.21	23.15	22.5	12,174	0.18%
2021/05/03	37.1	26.39	54	25.90	25.70	-16.9	11,429	-0.15%
2021/04/29	26	24.05	22.4	24.19	24.45	3.6	10,210	0.04%
2021/04/28	0.4	23.50	0	0.00	23.45	0.4	9,811	0.00%
2021/04/27	4	22.90	0	0.00	22.50	4	9,350	0.04%
2021/04/26	3	23.00	2	23.15	22.85	1	9,136	0.01%
2021/04/23	2	21.88	6	22.65	21.80	-4	8,817	-0.05%
2021/04/22	44	25.16	10	25.36	23.50	34	8,502	0.40%
2021/04/21	3	23.13	3	23.48	23.50	0	7,328	0.00%
2021/04/20	2	21.25	0	0.00	21.40	2	6,588	0.03%
2021/04/19	9	21.55	10.5	22.23	22.25	-1.5	6,393	-0.02%
2021/04/16	0	0.00	3.5	20.06	20.25	-3.5	5,691	-0.06%
2021/04/14	3	19.73	3	20.03	19.90	0	5,969	0.00%
2021/04/13	0	0.00	2	19.70	19.85	-2	5,838	-0.03%
2021/04/09	1	19.20	0	0.00	18.70	1	5,877	0.02%
2021/04/08	0	0.00	2	19.10	19.10	-2	6,029	-0.03%
2021/04/07	5	18.84	0	0.00	18.95	5	6,212	0.08%
2021/04/01	0	0.00	2	18.90	18.90	-2	7,980	-0.03%
2021/03/30	0	0.00	1	18.40	18.35	-1	8,525	-0.01%
2021/03/24	1	17.95	2	18.05	17.95	-1	9,837	-0.01%
2021/03/23	5	18.15	0	0.00	18.35	5	9,870	0.05%
2021/03/22	8	18.50	0	0.00	19.05	8	9,780	0.08%
2021/03/16	0	0.00	1	17.60	17.55	-1	10,038	-0.01%
2021/03/11	1	17.50	0	0.00	17.45	1	10,313	0.01%
2021/03/09	0	0.00	2	17.30	17.85	-2	10,400	-0.02%
2021/03/08	0	0.00	5	17.50	17.10	-5	10,427	-0.05%
2021/03/05	0	0.00	1	17.40	17.25	-1	10,620	-0.01%
2021/03/04	0	0.00	3	17.20	17.20	-3	10,703	-0.03%
2021/03/03	2	17.13	0	0.00	17.15	2	10,698	0.02%
2021/03/02	1	16.85	0	0.00	16.75	1	10,692	0.01%
2021/02/23	1	18.00	0	0.00	17.70	1	10,664	0.01%
2021/02/22	0	0.00	3	17.50	18.00	-3	10,480	-0.03%
2021/01/27	0	0.00	5	15.80	15.85	-5	10,632	-0.05%
2021/01/19	1	16.45	0	0.00	16.10	1	10,678	0.01%
2021/01/18	2	16.00	1	16.25	16.45	1	10,898	0.01%
2021/01/15	2	16.50	0	16.40	16.50	2	10,832	0.02%
2021/01/14	0	0.00	2	17.35	17.30	-2	10,692	-0.02%
2021/01/12	3	17.50	0	0.00	17.15	3	10,567	0.03%
2021/01/11	2	18.20	2	18.10	18.10	0	10,409	0.00%
2021/01/07	6	17.60	0	0.00	17.80	6	10,234	0.06%
2021/01/06	1	18.50	0	0.00	18.60	1	9,953	0.01%
2021/01/05	2	19.65	0	0.00	19.50	2	9,747	0.02%
2021/01/04	0	0.00	1	20.10	20.20	-1	9,555	-0.01%
2020/12/31	6	20.58	4	20.29	20.25	2	9,176	0.02%
2020/12/30	0	0.00	2	20.20	20.35	-2	8,964	-0.02%
2020/12/29	4	21.83	7	20.76	20.80	-3	8,706	-0.03%
2020/12/28	21	20.73	26	20.85	21.05	-5	7,702	-0.06%
2020/12/25	12	19.11	5	19.24	19.15	7	6,775	0.10%
2020/12/24	2	18.15	0	0.00	18.15	2	6,122	0.03%
2020/12/23	2	17.50	1	17.70	18.05	1	6,012	0.02%
2020/12/22	6	17.96	0	0.00	17.85	6	5,925	0.10%
2020/12/21	1	19.05	1	19.05	18.90	0	5,595	0.00%
2020/12/16	0	0.00	0.5	17.70	17.80	-0.5	4,673	-0.01%
2020/12/15	8	17.93	20	18.00	17.75	-12	4,561	-0.26%
2020/12/11	20	16.50	0	0.00	16.50	20	3,890	0.51%
2020/12/01	0	0.00	1	16.15	16.20	-1	3,512	-0.03%
2020/11/26	1	15.60	2	15.55	15.55	-1	3,235	-0.03%
2020/11/25	0.2	15.60	0	0.00	15.55	0.2	3,355	0.01%
2020/11/24	2.1	15.64	0	0.00	15.65	2.1	3,358	0.06%
2020/11/20	0	0.00	1	14.90	15.00	-1	3,206	-0.03%
2020/11/18	0.5	15.10	0	0.00	15.00	0.5	3,202	0.02%
2020/11/16	0.2	15.00	1	14.95	15.00	-0.8	3,219	-0.03%
2020/11/10	0	0.00	40	15.29	15.15	-40	3,174	-1.26%
2020/11/09	41	15.40	2	15.50	15.50	39	3,075	1.27%
2020/11/06	0	0.00	2	14.95	14.95	-2	2,791	-0.07%
2020/11/04	0	0.00	3	14.98	15.05	-3	2,782	-0.11%
2020/11/03	1	15.15	0	0.00	14.95	1	2,741	0.04%
2020/10/27	4	14.85	0	0.00	14.90	4	2,430	0.16%
2020/10/23	0.5	14.40	0	0.00	14.40	0.5	2,095	0.02%
2020/10/16	1	14.35	0	0.00	14.20	1	2,037	0.05%
2020/09/17	0	0.00	4	14.10	14.05	-4	1,963	-0.20%
2020/09/15	1	14.00	0	0.00	14.05	1	2,072	0.05%
2020/09/10	0	0.00	5	14.30	14.25	-5	2,019	-0.25%
2020/08/31	5	14.45	0	0.00	14.40	5	1,586	0.32%
2020/07/01	0	0.00	4	13.70	13.65	-4	1,118	-0.36%
2020/04/30	0	0.00	1	13.15	13.20	-1	1,080	-0.09%
2020/04/21	1	12.50	0	0.00	12.30	1	1,073	0.09%
2019/10/22	0	0.00	10	14.80	14.80	-10	1,095	-0.91%
2019/10/21	8	15.16	28	15.16	15.20	-20	1,021	-1.96%
2019/06/28	10	14.20	0	0.00	14.25	10	1,655	0.60%
2018/09/27	0	0.00	1	13.75	13.55	-1	973	-0.10%
2018/09/26	28	13.34	0	0.00	13.50	28	921	3.04%
2018/04/20	1	13.45	0	0.00	13.45	1	513	0.19%