榮運 (2607)-元大-長庚券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
2,897張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	33.50	11	34.05	33.70	-6	3,255	-0.18%
2024/05/08	8	33.74	3	33.80	33.45	5	3,231	0.15%
2024/05/03	0	0.00	1	34.20	34.25	-1	3,140	-0.03%
2024/05/02	0	0.00	4	34.25	34.20	-4	3,098	-0.13%
2024/04/30	10	33.34	13	33.60	33.65	-3	3,095	-0.10%
2024/04/29	5	34.19	8.6	34.06	34.45	-3.6	3,018	-0.12%
2024/04/26	3	32.85	0	0.00	32.95	3	2,797	0.11%
2024/04/25	7	32.10	0	0.00	31.85	7	2,759	0.25%
2024/04/24	0	0.00	1	31.80	32.10	-1	2,730	-0.04%
2024/04/15	0.6	29.95	0	0.00	29.95	0.6	2,933	0.02%
2024/04/12	1	30.50	0	0.00	30.55	1	3,047	0.03%
2024/04/11	3	30.75	3	30.75	30.75	0	3,703	0.00%
2024/04/08	0	31.25	0	0.00	31.25	0	4,103	0.00%
2024/04/03	1	31.30	0	0.00	31.45	1	4,110	0.02%
2024/04/02	0	0.00	1	31.20	31.40	-1	4,158	-0.02%
2024/03/29	1	31.15	0	0.00	31.35	1	4,224	0.02%
2024/03/27	0.3	31.45	0	0.00	31.40	0.3	4,480	0.01%
2024/03/13	10	33.60	0	0.00	32.50	10	5,642	0.18%
2024/03/12	0	0.00	1	34.50	34.80	-1	5,505	-0.02%
2024/03/06	0	0.00	2	33.35	33.30	-2	5,791	-0.03%
2024/03/05	1	33.55	1	33.30	33.60	0	5,862	0.00%
2024/02/23	5	33.20	0	0.00	33.10	5	5,882	0.09%
2024/02/22	1	33.30	0	0.00	33.70	1	5,889	0.02%
2024/01/31	0	0.00	1	33.10	33.30	-1	6,831	-0.01%
2024/01/26	0	0.00	1	33.85	33.95	-1	6,825	-0.01%
2024/01/25	2	33.70	2	33.80	33.80	0	6,812	0.00%
2024/01/23	0	0.00	0	32.55	32.45	0	6,759	0.00%
2024/01/15	0	0.00	1	33.40	33.20	-1	6,813	-0.01%
2024/01/12	1	33.60	0	0.00	33.40	1	6,831	0.01%
2024/01/09	7	33.46	8	33.49	33.65	-1	6,822	-0.01%
2024/01/08	2	34.33	2	34.48	34.60	0	6,759	0.00%
2024/01/05	9	34.89	1	35.35	35.80	8	6,785	0.12%
2024/01/04	6	34.82	6	35.20	35.50	0	6,080	0.00%
2023/12/28	2	31.90	3	31.75	31.80	-1	5,488	-0.02%
2023/12/26	1	32.35	2	32.70	32.25	-1	5,426	-0.02%
2023/12/25	28	33.61	23	32.53	32.20	5	5,382	0.09%
2023/12/22	1	34.80	0	0.00	34.60	1	5,252	0.02%
2023/12/21	3	34.62	0	0.00	35.00	3	5,139	0.06%
2023/12/20	4	34.85	3	34.80	34.85	1	4,962	0.02%
2023/12/19	0	0.00	10	35.01	34.90	-10	4,821	-0.21%
2023/12/18	13	34.66	13	34.92	35.00	0	4,503	0.00%
2023/12/15	0	0.00	12	32.93	33.10	-12	4,153	-0.29%
2023/12/12	0	0.00	7	31.59	31.55	-7	4,023	-0.17%
2023/12/11	5	31.25	0	0.00	31.30	5	3,998	0.13%
2023/12/07	5	31.55	0	0.00	31.05	5	3,944	0.13%
2023/12/06	0	0.00	23	31.27	31.30	-23	3,920	-0.59%
2023/12/05	33	31.53	0	0.00	31.55	33	3,849	0.86%
2023/12/04	2	30.85	0	0.00	30.85	2	3,592	0.06%
2023/11/29	1	29.65	0	0.00	29.75	1	3,359	0.03%
2023/11/28	0	0.00	3	30.00	29.85	-3	3,348	-0.09%
2023/11/21	0	0.00	0.2	29.40	29.40	-0.2	3,253	-0.01%
2023/11/17	0.2	29.30	2	29.35	29.50	-1.8	3,211	-0.06%
2023/11/16	4	30.36	0	0.00	28.80	4	3,099	0.13%
2023/11/15	5	32.30	3	31.85	31.35	2	2,857	0.07%
2023/11/13	0	0.00	16.5	33.41	33.30	-16.5	2,734	-0.60%
2023/11/03	1	30.80	0	0.00	30.70	1	2,392	0.04%
2023/10/27	0	0.00	1	31.20	31.10	-1	2,337	-0.04%
2023/10/26	0	0.00	2	30.85	30.50	-2	2,325	-0.09%
2023/10/25	1	31.10	1	31.05	30.90	0	2,337	0.00%
2023/10/20	1	30.45	0	0.00	30.75	1	2,364	0.04%
2023/10/16	10	30.22	3	30.20	30.40	7	2,175	0.32%
2023/10/13	0	0.00	14	30.74	30.50	-14	2,097	-0.67%
2023/10/12	4	28.81	1	28.95	29.15	3	1,878	0.16%
2023/08/31	0	0.00	1	28.15	28.50	-1	2,353	-0.04%
2023/08/21	0	0.00	0	28.65	28.60	0	2,326	0.00%
2023/08/18	0	0.00	1	29.09	28.60	-1	2,315	-0.04%
2023/08/09	0	0.00	0	28.95	28.80	0	2,144	0.00%
2023/08/08	0	0.00	1	28.75	28.55	-1	2,089	-0.05%
2023/08/04	0	0.00	0	28.50	28.60	0	2,094	0.00%
2023/07/31	0	0.00	0	28.50	28.35	0	2,091	0.00%
2023/07/28	1	28.70	0	28.70	28.65	1	2,072	0.05%
2023/07/27	0	0.00	0	28.50	28.30	0	2,027	0.00%
2023/07/20	0	0.00	1	27.30	27.20	-1	1,939	-0.05%
2023/07/04	1	29.95	0	0.00	29.40	1	1,853	0.05%
2023/05/18	1	27.45	0	0.00	27.35	1	2,530	0.04%
2023/04/27	0	0.00	2	26.65	26.80	-2	3,117	-0.06%
2023/04/25	0	0.00	2	26.90	26.85	-2	3,149	-0.06%
2023/04/24	1	27.30	0	0.00	27.30	1	3,159	0.03%
2023/04/20	1	27.80	1	27.70	27.70	0	3,200	0.00%
2023/03/31	0	27.75	0	0.00	27.70	0	3,329	0.00%
2023/03/27	0	27.65	0	0.00	27.50	0	3,680	0.00%
2023/03/15	0.1	28.67	0	0.00	27.75	0.1	3,873	0.00%
2023/03/10	2	28.20	3	28.80	28.25	-1	3,726	-0.03%
2023/03/09	5	28.45	1	28.25	28.45	4	3,632	0.11%
2023/03/08	1	28.35	1	28.30	28.30	0	3,663	0.00%
2023/03/06	0	0.00	4	28.40	28.40	-4	3,693	-0.11%
2023/03/03	5	28.47	2	28.50	28.55	3	3,725	0.08%
2023/02/22	2	27.60	0	0.00	27.55	2	3,544	0.06%
2023/02/21	0	27.50	2	27.38	27.65	-2	3,547	-0.06%
2023/02/16	3	27.80	0	0.00	27.75	3	3,623	0.08%
2023/02/13	0	0.00	2	27.20	27.20	-2	3,643	-0.05%
2023/02/10	3	27.70	0	0.00	27.70	3	3,682	0.08%
2023/02/09	3	28.20	1	28.25	28.30	2	3,694	0.05%
2023/01/16	2	26.45	0	0.00	26.40	2	3,539	0.06%
2023/01/12	0	0.00	10	27.11	26.90	-10	3,612	-0.28%
2023/01/11	0	0.00	1	27.25	27.30	-1	3,640	-0.03%
2022/12/29	1	28.00	2	28.00	28.05	-1	4,441	-0.02%
2022/12/28	2	28.68	2	28.65	28.50	0	4,573	0.00%
2022/12/27	3	28.92	3	28.82	28.70	0	4,709	0.00%
2022/12/26	1	29.35	1	28.75	28.55	0	4,791	0.00%
2022/12/22	9	29.14	1	29.00	28.70	8	5,017	0.16%
2022/12/21	1	28.30	0	0.00	28.30	1	4,945	0.02%
2022/12/01	0	0.00	3	29.05	28.80	-3	7,713	-0.04%
2022/11/29	0	0.00	2	28.50	28.35	-2	7,639	-0.03%
2022/11/25	3	28.15	2	28.25	28.15	1	7,665	0.01%
2022/11/24	1	27.75	1	27.65	27.80	0	7,653	0.00%
2022/11/23	1	27.75	0	0.00	27.75	1	7,630	0.01%
2022/11/22	1	27.65	1	27.70	27.35	0	7,635	0.00%
2022/11/18	1	27.55	1	27.40	27.20	0	7,685	0.00%
2022/11/17	2	27.70	2	27.78	27.70	0	7,677	0.00%
2022/11/16	2	27.65	1	27.75	27.55	1	7,710	0.01%
2022/11/15	6	28.03	0	0.00	27.85	6	7,729	0.08%
2022/11/14	1	27.70	1	27.70	27.75	0	7,755	0.00%
2022/11/11	0	0.00	6	27.65	27.40	-6	7,743	-0.08%
2022/11/10	1	27.50	0	0.00	27.40	1	7,744	0.01%
2022/11/09	1	27.80	2	27.68	27.60	-1	7,760	-0.01%
2022/11/08	1	27.55	1	27.85	27.60	0	7,783	0.00%
2022/11/04	2	27.20	1	27.35	27.25	1	7,829	0.01%
2022/11/01	2	26.13	2	26.25	26.50	0	7,847	0.00%
2022/10/26	1	25.70	0	0.00	25.75	1	8,279	0.01%
2022/10/21	1	26.60	1	26.45	26.05	0	8,402	0.00%
2022/10/20	1	26.20	1	26.85	26.85	0	8,375	0.00%
2022/10/19	1	27.05	1	27.50	27.15	0	8,304	0.00%
2022/10/18	1	27.00	0	0.00	26.90	1	8,261	0.01%
2022/10/17	0	0.00	1	26.95	26.65	-1	8,237	-0.01%
2022/10/14	6	27.73	1	27.70	27.70	5	8,225	0.06%
2022/10/13	4	27.56	4	26.99	26.80	0	8,196	0.00%
2022/10/11	0	0.00	1	29.75	29.70	-1	7,997	-0.01%
2022/10/07	2	32.73	1	32.65	33.00	1	7,731	0.01%
2022/10/05	1	33.15	1	32.25	32.10	0	7,592	0.00%
2022/10/04	2	32.30	5	32.22	32.80	-3	7,481	-0.04%
2022/10/03	3	31.62	0	0.00	31.10	3	7,382	0.04%
2022/09/30	1	31.05	2	31.15	31.55	-1	7,363	-0.01%
2022/09/29	4	32.09	3	32.00	31.70	1	7,286	0.01%
2022/09/28	2	30.90	3	31.02	30.75	-1	7,082	-0.01%
2022/09/27	6	32.21	25	31.77	32.30	-19	6,990	-0.27%
2022/09/26	6	31.67	3	31.12	31.20	3	6,930	0.04%
2022/09/23	15	34.23	3	33.37	33.35	12	6,839	0.18%
2022/09/22	0.5	33.15	0	0.00	33.20	0.5	6,621	0.01%
2022/09/21	4	34.20	2	34.05	33.35	2	6,541	0.03%
2022/09/20	2	34.30	3	34.05	33.65	-1	6,291	-0.02%
2022/09/19	4	33.71	2	33.58	34.00	2	6,189	0.03%
2022/09/16	13	34.68	6	33.96	35.15	7	5,886	0.12%
2022/09/15	2	33.20	4.8	33.30	33.20	-2.8	5,256	-0.05%
2022/09/14	1	30.35	0	0.00	30.70	1	4,934	0.02%
2022/09/13	2	29.90	0	0.00	30.20	2	4,889	0.04%
2022/09/02	0.2	28.45	0	0.00	28.25	0.2	5,019	0.00%
2022/09/01	0	0.00	1	29.25	29.00	-1	4,981	-0.02%
2022/08/31	1	29.75	21	29.93	29.85	-20	4,961	-0.40%
2022/08/30	0	0.00	1	30.50	30.50	-1	4,908	-0.02%
2022/08/24	1	30.45	1	30.75	30.40	0	4,964	0.00%
2022/08/22	1	31.30	0	0.00	31.35	1	5,022	0.02%
2022/08/11	0.3	30.80	0	0.00	30.20	0.3	5,498	0.01%
2022/08/10	0.1	29.90	0	0.00	29.85	0.1	5,422	0.00%
2022/08/05	5	30.65	0	0.00	30.40	5	5,526	0.09%
2022/08/01	3	30.70	3	30.90	30.75	0	6,122	0.00%
2022/07/29	0	0.00	3	29.15	29.25	-3	6,464	-0.05%
2022/07/21	26	29.82	23	29.29	29.10	3	8,743	0.03%
2022/07/12	0	0.00	1	28.15	28.15	-1	13,366	-0.01%
2022/07/08	1	29.60	3	29.05	29.40	-2	13,647	-0.01%
2022/07/01	3	27.50	0	0.00	27.00	3	14,352	0.02%
2022/06/30	0	0.00	15	28.76	28.60	-15	14,419	-0.10%
2022/06/28	0	0.00	3	30.00	30.15	-3	14,780	-0.02%
2022/06/27	11	30.08	0	0.00	30.60	11	14,820	0.07%
2022/06/24	3	29.50	0	0.00	29.15	3	14,872	0.02%
2022/06/23	4	28.66	0	0.00	28.70	4	15,030	0.03%
2022/06/22	0	0.00	68	28.95	28.90	-68	15,064	-0.45%
2022/06/21	1	30.55	6	30.00	30.50	-5	15,116	-0.03%
2022/06/17	0	0.00	1	31.60	31.15	-1	15,278	-0.01%
2022/06/08	0	0.00	0.1	36.00	36.00	-0.1	19,675	0.00%
2022/06/02	0	0.00	1	36.25	36.15	-1	26,957	0.00%
2022/06/01	1	36.40	1	36.60	36.25	0	28,403	0.00%
2022/05/31	3	35.75	3	35.20	37.00	0	29,060	0.00%
2022/05/30	1	35.80	0	0.00	35.60	1	30,013	0.00%
2022/05/27	1	35.90	1	35.65	35.60	0	31,460	0.00%
2022/05/26	4	35.70	7	35.39	35.45	-3	32,280	-0.01%
2022/05/25	8	35.28	6	35.28	35.30	2	33,909	0.01%
2022/05/24	9	35.39	9	34.91	34.90	0	38,276	0.00%
2022/05/23	0	0.00	1	35.10	35.00	-1	40,270	0.00%
2022/05/20	2	33.83	1	34.10	33.40	1	41,455	0.00%
2022/05/19	0	0.00	1	32.65	33.40	-1	42,155	0.00%
2022/05/18	1	34.55	5	34.66	34.55	-4	42,498	-0.01%
2022/05/17	1	34.90	0	0.00	34.35	1	42,509	0.00%
2022/05/16	2	34.63	4	34.89	34.80	-2	42,495	0.00%
2022/05/13	27	35.05	26	35.07	35.15	1	42,473	0.00%
2022/05/12	7	35.65	5	35.01	34.45	2	42,463	0.00%
2022/05/11	14	35.86	14	35.90	35.80	0	42,350	0.00%
2022/05/10	6	36.10	7	36.27	36.60	-1	42,400	0.00%
2022/05/09	20	36.62	1	37.15	36.05	19	42,499	0.04%
2022/05/06	4	38.25	6	38.20	38.20	-2	42,373	0.00%
2022/05/05	6	38.37	12	38.52	38.95	-6	41,920	-0.01%
2022/05/04	11	37.84	15	38.05	37.60	-4	41,253	-0.01%
2022/05/03	10	35.90	0	0.00	35.80	10	40,425	0.02%
2022/04/29	4	36.51	3	36.25	36.10	1	40,391	0.00%
2022/04/28	7	35.83	5	35.43	35.30	2	40,219	0.00%
2022/04/27	4	35.35	7	35.18	35.45	-3	40,070	-0.01%
2022/04/26	5.1	37.64	4	37.10	36.20	1.1	39,802	0.00%
2022/04/25	112.2	39.15	60	37.57	37.45	52.2	39,224	0.13%	大買/
2022/04/22	11.5	40.03	86.3	40.83	41.50	-74.8	38,164	-0.20%
2022/04/21	4	38.15	3	38.18	37.75	1	36,433	0.00%
2022/04/20	13	38.29	22	37.88	37.00	-9	36,367	-0.02%
2022/04/18	0	0.00	6	36.77	36.00	-6	36,633	-0.02%
2022/04/15	2	37.90	0	0.00	37.30	2	36,568	0.01%
2022/04/14	2	38.25	0	0.00	37.20	2	36,441	0.01%
2022/04/13	5	37.87	1	37.55	37.50	4	36,214	0.01%
2022/04/11	0	0.00	1	37.80	36.60	-1	35,984	0.00%
2022/04/08	107	37.81	100	37.63	37.60	7	35,859	0.02%	大買/
2022/04/07	2	37.15	0	0.00	36.15	2	35,512	0.01%
2022/04/06	3	37.30	1	37.10	37.05	2	35,341	0.01%
2022/04/01	3	38.05	4.2	37.73	37.60	-1.2	35,270	0.00%
2022/03/30	0	0.00	3	37.30	36.85	-3	34,978	-0.01%
2022/03/28	0	0.00	2	36.88	36.95	-2	34,719	-0.01%
2022/03/25	8	35.60	0.3	36.00	35.85	7.7	34,509	0.02%
2022/03/24	1	36.60	0	0.00	36.60	1	34,322	0.00%
2022/03/23	0.3	37.40	5	37.70	37.30	-4.7	34,195	-0.01%
2022/03/18	16.2	36.77	6	36.72	37.05	10.2	33,681	0.03%
2022/03/17	57	37.09	16	37.14	37.70	41	33,453	0.12%
2022/03/16	8	36.69	4	38.16	36.30	4	32,794	0.01%
2022/03/15	10	38.36	13.7	38.03	37.50	-3.7	31,999	-0.01%
2022/03/14	6	40.07	5	40.21	39.30	1	31,454	0.00%
2022/03/11	12	40.07	6	40.26	39.60	6	30,756	0.02%
2022/03/10	145.6	42.61	110	42.65	41.75	35.6	29,780	0.12%	大買/大賣/
2022/03/09	63	39.36	60	39.54	40.80	3	27,132	0.01%
2022/03/08	214.1	39.11	217.5	39.09	37.10	-3.4	25,199	-0.01%	大買/大賣/
2022/03/07	19	38.56	29	38.52	39.00	-10	23,020	-0.04%
2022/03/04	8	38.49	11	38.64	37.35	-3	21,647	-0.01%
2022/03/03	20	39.11	8	39.09	38.90	12	20,978	0.06%
2022/03/02	26	38.96	27.1	38.83	38.65	-1.1	20,010	-0.01%
2022/03/01	9	36.74	7	36.99	36.95	2	18,566	0.01%
2022/02/25	47	38.81	48	38.22	37.55	-1	17,718	-0.01%
2022/02/24	116.6	38.57	161.1	38.22	36.95	-44.6	16,051	-0.28%	大買/大賣/
2022/02/23	37	37.13	28.2	37.50	37.80	8.8	11,725	0.08%
2022/02/22	10	36.03	13.1	35.95	34.40	-3.1	9,690	-0.03%
2022/02/21	6	35.33	19	36.05	36.65	-13	8,270	-0.16%
2022/02/18	9	31.91	15	33.01	33.35	-6	7,592	-0.08%
2022/02/17	0	0.00	1	30.55	30.35	-1	7,344	-0.01%
2022/02/11	0	0.00	1	31.25	31.00	-1	7,505	-0.01%
2022/02/10	6	31.90	3	31.88	31.70	3	7,479	0.04%
2022/02/09	0	0.00	5	31.32	31.45	-5	7,353	-0.07%
2022/02/08	4	31.20	13	30.92	30.85	-9	7,037	-0.13%
2022/01/26	2	28.15	0	0.00	28.10	2	6,973	0.03%
2022/01/25	1	28.20	0	0.00	28.10	1	7,037	0.01%
2022/01/24	1	28.30	0	0.00	28.65	1	7,032	0.01%
2022/01/20	3	29.20	0	0.00	29.20	3	7,026	0.04%
2022/01/17	0	0.00	4	29.10	29.60	-4	7,002	-0.06%
2022/01/14	2	29.40	0	0.00	29.15	2	7,015	0.03%
2022/01/13	3	30.40	6	30.45	30.10	-3	6,862	-0.04%
2022/01/12	37	31.12	17	31.14	31.50	20	6,614	0.30%
2022/01/11	7	30.03	3	30.00	29.65	4	6,169	0.06%
2022/01/10	1	28.90	0	0.00	28.55	1	5,886	0.02%
2022/01/06	1	28.55	1	28.65	28.60	0	5,887	0.00%
2022/01/05	0	0.00	1	29.00	28.55	-1	5,953	-0.02%
2021/12/28	1	29.40	1	29.70	29.25	0	6,339	0.00%
2021/12/27	0	0.00	2	29.75	29.70	-2	6,436	-0.03%
2021/12/24	0	0.00	2	28.75	28.45	-2	6,424	-0.03%
2021/12/23	1	28.40	0	0.00	28.35	1	6,490	0.02%
2021/12/22	1	28.50	1	28.60	28.55	0	6,586	0.00%
2021/12/21	0	0.00	1	28.65	28.80	-1	6,639	-0.02%
2021/12/20	1	28.25	0	0.00	28.30	1	6,679	0.01%
2021/12/17	1	28.65	0	0.00	28.45	1	6,755	0.01%
2021/12/14	2	28.35	0	0.00	28.30	2	6,844	0.03%
2021/12/10	1	29.40	0	0.00	29.35	1	6,852	0.01%
2021/12/09	3	30.35	1	30.05	30.05	2	6,895	0.03%
2021/12/03	2	29.78	1	30.65	29.40	1	6,930	0.01%
2021/12/02	1	29.75	2	30.10	29.70	-1	6,861	-0.01%
2021/11/29	4	28.64	4	28.24	28.50	0	6,937	0.00%
2021/11/26	3	28.48	6	28.56	28.20	-3	7,052	-0.04%
2021/11/25	2	29.53	0	0.00	29.45	2	7,137	0.03%
2021/11/24	0	0.00	2	29.15	29.35	-2	7,245	-0.03%
2021/11/23	0	0.00	1	29.20	28.75	-1	7,365	-0.01%
2021/11/22	0	0.00	6	29.00	29.40	-6	7,528	-0.08%
2021/11/17	2	29.80	0	0.00	29.05	2	9,318	0.02%
2021/11/15	1	28.40	0	0.00	28.10	1	9,920	0.01%
2021/11/12	0	0.00	4	28.76	28.80	-4	10,211	-0.04%
2021/11/11	1	29.35	0.1	28.65	28.35	0.9	10,240	0.01%
2021/11/10	0	0.00	3	28.25	28.15	-3	10,144	-0.03%
2021/11/09	2	28.28	0	0.00	28.10	2	10,345	0.02%
2021/11/05	1	27.35	0	0.00	27.55	1	10,542	0.01%
2021/11/04	2	27.85	0	0.00	27.50	2	10,879	0.02%
2021/11/03	11	28.41	9	28.15	28.05	2	11,742	0.02%
2021/11/02	8	27.30	0	0.00	27.20	8	11,815	0.07%
2021/11/01	2	27.08	1	27.35	26.95	1	11,818	0.01%
2021/10/29	0	0.00	0.1	27.05	27.05	-0.1	11,853	0.00%
2021/10/28	0	0.00	1	27.10	26.65	-1	11,897	-0.01%
2021/10/19	5	27.65	0	0.00	27.70	5	14,313	0.03%
2021/10/18	1	26.30	0	0.00	27.15	1	14,792	0.01%
2021/10/14	10	27.10	0	0.00	27.60	10	15,743	0.06%
2021/10/12	1	27.00	0	0.00	27.35	1	18,371	0.01%
2021/10/06	0	0.00	4	28.05	27.60	-4	18,872	-0.02%
2021/10/05	1	28.50	33	27.22	28.75	-32	18,954	-0.17%
2021/10/04	0	0.00	2	28.10	27.80	-2	18,986	-0.01%
2021/10/01	6.1	29.59	0	0.00	29.30	6.1	19,096	0.03%
2021/09/29	1	29.90	11	30.13	29.95	-10	19,437	-0.05%
2021/09/28	1	30.75	10	30.80	30.50	-9	19,727	-0.05%
2021/09/24	2	31.35	2	31.30	31.15	0	20,825	0.00%
2021/09/23	0	0.00	1	30.65	30.80	-1	23,746	0.00%
2021/09/17	0	0.00	2	31.30	31.70	-2	27,210	-0.01%
2021/09/14	0	0.00	1	32.45	31.25	-1	32,687	0.00%
2021/09/13	2	32.55	2	32.10	31.85	0	33,957	0.00%
2021/09/10	1	32.10	1	32.00	32.00	0	34,061	0.00%
2021/09/09	1	31.90	5	32.13	31.85	-4	34,383	-0.01%
2021/09/08	1	32.05	1	32.15	31.50	0	35,381	0.00%
2021/09/07	5	32.65	0	0.00	32.45	5	36,392	0.01%
2021/09/06	0	31.30	2	31.40	31.00	-2	36,795	-0.01%
2021/09/03	3	31.90	0	0.00	32.00	3	36,962	0.01%
2021/09/02	0	0.00	5	33.45	32.95	-5	36,912	-0.01%
2021/09/01	3	33.13	2	33.15	33.40	1	36,892	0.00%
2021/08/31	1.1	33.89	0	0.00	33.50	1.1	36,974	0.00%
2021/08/30	5	35.74	2	35.43	34.80	3	37,084	0.01%
2021/08/26	4	35.89	2	36.00	35.45	2	38,209	0.01%
2021/08/25	2	35.80	0	0.00	36.05	2	38,259	0.01%
2021/08/24	26	37.00	20	36.91	36.35	6	38,082	0.02%
2021/08/23	2	35.40	10	35.53	35.95	-8	37,283	-0.02%
2021/08/20	1	32.70	0.3	32.55	32.70	0.7	37,195	0.00%
2021/08/19	7	33.90	13	33.16	32.00	-6	37,374	-0.02%
2021/08/18	10	31.84	8	31.82	32.40	2	37,380	0.01%
2021/08/17	3	31.35	3	30.47	30.00	0	37,755	0.00%
2021/08/13	1	32.50	0	0.00	31.55	1	38,584	0.00%
2021/08/11	10	31.40	0	0.00	31.30	10	38,723	0.03%
2021/08/10	11	34.22	14	32.68	32.75	-3	38,755	-0.01%
2021/08/09	19	34.14	12	33.79	33.55	7	38,553	0.02%
2021/08/06	4	33.11	7	33.17	32.40	-3	37,819	-0.01%
2021/08/05	2	32.80	2	32.23	31.75	0	37,755	0.00%
2021/08/04	3	33.05	3	33.00	32.85	0	37,887	0.00%
2021/08/03	2	32.90	2	33.25	32.65	0	38,185	0.00%
2021/08/02	4	33.55	17	32.49	33.10	-13	38,571	-0.03%
2021/07/30	11	33.40	0	0.00	32.15	11	38,567	0.03%
2021/07/29	6	34.06	10	34.39	35.00	-4	38,481	-0.01%
2021/07/28	8	33.41	7	33.49	32.45	1	38,352	0.00%
2021/07/27	5	33.57	8	33.89	32.90	-3	38,762	-0.01%
2021/07/26	10	34.69	1	35.40	34.30	9	39,679	0.02%
2021/07/23	9	36.19	9	35.99	35.60	0	39,906	0.00%
2021/07/22	9	34.41	16.1	35.89	34.75	-7.1	39,876	-0.02%
2021/07/21	35	36.33	43	36.43	35.55	-8	39,601	-0.02%
2021/07/20	17	39.21	9	38.94	38.60	8	39,281	0.02%
2021/07/19	21	42.84	15	41.73	41.60	6	39,311	0.02%
2021/07/16	29	42.13	27.3	43.20	42.00	1.7	39,712	0.00%
2021/07/15	13	38.80	2.4	38.75	39.90	10.7	38,527	0.03%
2021/07/14	2	34.75	1.2	35.91	36.30	0.8	38,549	0.00%
2021/07/13	3	39.87	0	0.00	36.30	3	39,131	0.01%
2021/07/12	4	41.16	0	0.00	40.30	4	39,017	0.01%
2021/07/09	2	41.20	0	0.00	40.30	2	38,922	0.01%
2021/07/08	4	39.95	35.5	41.58	42.40	-31.5	39,120	-0.08%
2021/07/07	0	0.00	0.5	44.35	41.00	-0.5	39,230	0.00%
2021/07/06	7.5	44.97	4	44.50	43.95	3.5	39,044	0.01%
2021/07/05	9	42.53	15	42.14	43.50	-6	38,796	-0.02%
2021/07/02	12	46.83	7	46.70	45.90	5	38,467	0.01%
2021/07/01	16	49.45	16	49.19	49.00	0	38,111	0.00%
2021/06/30	73	47.06	74	47.20	49.60	-1	37,399	0.00%
2021/06/29	84.7	45.32	29	45.07	45.10	55.7	34,490	0.16%
2021/06/28	8	41.21	2	41.70	41.70	6	31,735	0.02%
2021/06/25	27	36.54	27	36.90	37.95	0	31,037	0.00%
2021/06/24	30	32.67	25	33.21	34.50	5	29,226	0.02%
2021/06/23	28	32.97	18.1	32.17	31.40	9.9	27,249	0.04%
2021/06/22	11	34.60	12	34.58	34.85	-1	25,448	0.00%
2021/06/18	0	0.00	1.5	28.85	28.85	-1.5	24,085	-0.01%
2021/06/17	20	25.35	24	26.20	26.25	-4	24,078	-0.02%
2021/06/16	6	24.25	20	23.98	23.90	-14	22,967	-0.06%
2021/06/15	19	24.06	8	23.65	24.20	11	21,862	0.05%
2021/06/11	1	23.50	1	23.00	22.60	0	21,164	0.00%
2021/06/10	1	21.85	1	21.95	22.40	0	20,891	0.00%
2021/06/09	1	22.85	2	22.70	22.55	-1	20,829	0.00%
2021/06/08	5	23.54	18	23.23	23.15	-13	20,732	-0.06%
2021/06/07	2.2	22.47	6	23.12	23.00	-3.8	20,471	-0.02%
2021/06/04	5	22.70	0	0.00	22.75	5	20,226	0.02%
2021/06/03	27	24.06	15	23.64	23.80	12	20,045	0.06%
2021/06/02	1	22.55	2	22.83	22.70	-1	18,903	-0.01%
2021/06/01	2	22.30	2	22.55	22.55	0	18,682	0.00%
2021/05/31	0	0.00	1	22.65	22.10	-1	18,531	-0.01%
2021/05/28	4	22.74	8	22.85	22.65	-4	18,209	-0.02%
2021/05/27	7	23.11	2	23.00	22.80	5	17,808	0.03%
2021/05/26	3	22.43	13	22.01	22.70	-10	17,432	-0.06%
2021/05/25	24	21.92	26	21.98	21.90	-2	16,789	-0.01%
2021/05/24	12	21.37	10	21.69	21.75	2	16,109	0.01%
2021/05/21	6	19.43	5	19.24	19.80	1	15,421	0.01%
2021/05/19	2	19.08	0	0.00	19.30	2	15,232	0.01%
2021/05/18	0	0.00	10	18.25	18.80	-10	14,946	-0.07%
2021/05/17	0	0.00	5	17.78	17.10	-5	14,691	-0.03%
2021/05/14	0	0.00	7	18.30	18.95	-7	14,518	-0.05%
2021/05/13	7	17.75	0	0.00	18.20	7	14,305	0.05%
2021/05/12	0	0.00	4	20.20	19.60	-4	14,045	-0.03%
2021/05/11	17	22.70	7	22.69	21.75	10	13,849	0.07%
2021/05/10	4	22.80	4	23.16	23.65	0	13,501	0.00%
2021/05/06	5	22.74	1	22.70	22.05	4	12,831	0.03%
2021/05/05	1	23.40	2	22.68	22.85	-1	12,555	-0.01%
2021/05/04	21.5	25.25	18.1	26.33	23.15	3.4	12,174	0.03%
2021/05/03	41.6	26.13	176	25.48	25.70	-134.4	11,429	-1.18%	大賣/鉅額交易
2021/04/29	1	24.00	6	24.17	24.45	-5	10,210	-0.05%
2021/04/28	1	23.40	11	23.77	23.45	-10	9,811	-0.10%
2021/04/27	5	22.45	3.1	22.78	22.50	1.9	9,350	0.02%
2021/04/26	7	23.14	8	22.91	22.85	-1	9,136	-0.01%
2021/04/23	42	22.49	3	22.42	21.80	39	8,817	0.44%
2021/04/22	19.2	25.15	9	25.85	23.50	10.2	8,502	0.12%
2021/04/21	8	22.99	17	22.92	23.50	-9	7,328	-0.12%
2021/04/20	103	21.49	0	0.00	21.40	103	6,588	1.56%	大買/鉅額交易
2021/04/19	10	22.24	19	22.17	22.25	-9	6,393	-0.14%
2021/04/16	0	0.00	0.5	20.00	20.25	-0.5	5,691	-0.01%
2021/04/14	5	19.97	2	20.30	19.90	3	5,969	0.05%
2021/04/13	15	20.22	2	19.50	19.85	13	5,838	0.22%
2021/04/07	0.5	18.80	1	18.95	18.95	-0.5	6,212	-0.01%
2021/04/06	0	0.00	1	19.25	18.80	-1	7,148	-0.01%
2021/04/01	0	0.00	1	18.90	18.90	-1	7,980	-0.01%
2021/03/29	0	0.00	7	18.28	18.25	-7	8,612	-0.08%
2021/03/26	2	18.25	1	18.20	18.10	1	8,952	0.01%
2021/03/23	5	18.73	15	18.70	18.35	-10	9,870	-0.10%
2021/03/22	11	19.01	2	18.68	19.05	9	9,780	0.09%
2021/03/09	0	0.00	1	17.55	17.85	-1	10,400	-0.01%
2021/03/05	1	17.30	0	0.00	17.25	1	10,620	0.01%
2021/03/02	1	16.95	0	0.00	16.75	1	10,692	0.01%
2021/02/25	0	0.00	1	17.35	17.25	-1	10,733	-0.01%
2021/02/19	0	0.00	1	16.40	16.40	-1	10,314	-0.01%
2021/02/17	0	0.00	3	16.15	16.25	-3	10,272	-0.03%
2021/02/02	0	0.00	1	16.10	16.10	-1	10,423	-0.01%
2021/01/27	0	0.00	8	15.80	15.85	-8	10,632	-0.08%
2021/01/25	1	16.15	0	0.00	16.10	1	10,815	0.01%
2021/01/20	1	15.70	2.2	15.51	15.50	-1.2	10,693	-0.01%
2021/01/19	2	16.20	0.2	16.30	16.10	1.8	10,678	0.02%
2021/01/18	1	16.60	5	16.33	16.45	-4	10,898	-0.04%
2021/01/15	1	16.40	0.4	16.45	16.50	0.6	10,832	0.01%
2021/01/14	0	0.00	1	17.40	17.30	-1	10,692	-0.01%
2021/01/13	0.2	17.20	2	17.15	17.20	-1.8	10,626	-0.02%
2021/01/08	1	18.00	0.1	18.16	18.20	0.9	10,387	0.01%
2021/01/07	6.3	17.93	8	17.83	17.80	-1.7	10,234	-0.02%
2021/01/06	4	19.06	4	18.88	18.60	0	9,953	0.00%
2021/01/05	4	19.78	0	0.00	19.50	4	9,747	0.04%
2021/01/04	14	20.07	9	20.02	20.20	5	9,555	0.05%
2020/12/31	0.3	20.40	7	20.20	20.25	-6.7	9,176	-0.07%
2020/12/30	3	20.10	1	19.95	20.35	2	8,964	0.02%
2020/12/29	15	21.26	16	21.54	20.80	-1	8,706	-0.01%
2020/12/28	28	20.46	5	20.80	21.05	23	7,702	0.30%
2020/12/25	39	19.38	32	19.22	19.15	7	6,775	0.10%
2020/12/23	0	0.00	2	17.55	18.05	-2	6,012	-0.03%
2020/12/22	3	18.40	1	18.25	17.85	2	5,925	0.03%
2020/12/21	4	18.96	7	17.85	18.90	-3	5,595	-0.05%
2020/12/18	0.3	17.85	0	0.00	17.70	0.3	4,892	0.01%
2020/12/17	4	17.23	0	0.00	17.25	4	4,744	0.08%
2020/12/16	2	17.58	0	0.00	17.80	2	4,673	0.04%
2020/12/15	3	17.73	0	0.00	17.75	3	4,561	0.07%
2020/12/11	1	16.45	1	16.25	16.50	0	3,890	0.00%
2020/12/08	1	17.10	0	0.00	16.90	1	3,714	0.03%
2020/12/03	1	16.75	0	0.00	16.65	1	3,522	0.03%
2020/12/01	2	16.20	0	0.00	16.20	2	3,512	0.06%
2020/11/27	0	0.00	1	15.45	15.70	-1	3,228	-0.03%
2020/11/24	1	15.60	0	0.00	15.65	1	3,358	0.03%
2020/11/13	0	0.00	4	15.00	14.80	-4	3,218	-0.12%
2020/11/12	0	0.00	10	15.18	15.00	-10	3,202	-0.31%
2020/11/11	10	15.55	0	0.00	15.40	10	3,192	0.31%
2020/11/10	0	0.00	2	15.10	15.15	-2	3,174	-0.06%
2020/11/09	1	15.55	1	15.40	15.50	0	3,075	0.00%
2020/10/27	1	14.80	0	0.00	14.90	1	2,430	0.04%
2020/10/15	1	13.95	1	14.00	14.00	0	1,945	0.00%
2020/10/08	1	13.90	0	0.00	14.00	1	2,020	0.05%
2020/10/06	0	0.00	1	13.90	13.90	-1	2,044	-0.05%
2020/09/09	1	14.25	0	0.00	14.30	1	1,998	0.05%
2020/09/04	2	13.85	0	0.00	13.95	2	1,771	0.11%
2020/09/03	1	14.25	0	0.00	14.10	1	1,672	0.06%
2020/08/20	1	13.30	0	0.00	13.20	1	1,351	0.07%
2020/08/18	4	13.79	0	0.00	13.70	4	1,315	0.30%
2020/08/12	1	13.40	0	0.00	13.35	1	1,268	0.08%
2020/08/06	2	13.30	0	0.00	13.20	2	1,241	0.16%
2020/05/04	0	0.00	1	12.80	12.85	-1	1,081	-0.09%
2020/04/30	1	13.10	0	0.00	13.20	1	1,080	0.09%
2020/03/23	4	11.05	0	0.00	11.00	4	999	0.40%