榮運 (2607)-永豐金-潮州券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.45
漲跌
▼0.35
漲幅
-1.04%
成交量
4,666張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	33.61	2	33.95	33.45	5	3,231	0.15%
2024/05/07	8	33.77	6	33.98	33.80	2	3,189	0.06%
2024/05/06	4	33.80	2	34.20	33.55	2	3,177	0.06%
2024/05/03	4	34.10	7	34.30	34.25	-3	3,140	-0.10%
2024/05/02	14	34.27	4	34.60	34.20	10	3,098	0.32%
2024/04/30	6	33.33	2	33.55	33.65	4	3,095	0.13%
2024/04/29	4	34.35	5	34.23	34.45	-1	3,018	-0.03%
2024/04/26	0	0.00	4	32.61	32.95	-4	2,797	-0.14%
2024/04/24	0	0.00	45	31.62	32.10	-45	2,730	-1.65%
2024/04/23	1	31.20	0	0.00	31.10	1	2,670	0.04%
2024/04/22	0	0.00	1	31.75	31.20	-1	2,701	-0.04%
2024/04/19	0	0.00	1	30.95	30.70	-1	2,662	-0.04%
2024/04/18	0	0.00	1	30.85	30.70	-1	2,694	-0.04%
2024/04/15	8	30.07	0	0.00	29.95	8	2,933	0.27%
2024/04/12	1	30.60	1	31.10	30.55	0	3,047	0.00%
2024/04/11	3	31.48	0	0.00	30.75	3	3,703	0.08%
2024/04/10	2	31.60	0	0.00	31.70	2	3,982	0.05%
2024/04/09	0	0.00	1	31.50	31.55	-1	3,999	-0.03%
2024/04/08	3	31.17	0	0.00	31.25	3	4,103	0.07%
2024/04/03	0	0.00	1	31.30	31.45	-1	4,110	-0.02%
2024/04/01	0	0.00	15	31.50	31.50	-15	4,181	-0.36%
2024/03/29	1	31.20	1	31.40	31.35	0	4,224	0.00%
2024/03/28	2	31.20	0	0.00	31.25	2	4,365	0.05%
2024/03/27	21	31.24	0	0.00	31.40	21	4,480	0.47%
2024/03/25	0	0.00	1	31.75	31.55	-1	4,799	-0.02%
2024/03/22	1	31.35	0	0.00	31.45	1	5,120	0.02%
2024/03/21	1	31.25	1	31.45	31.50	0	5,473	0.00%
2024/03/19	40	31.54	0	0.00	31.50	40	5,658	0.71%
2024/03/13	2	33.25	0	0.00	32.50	2	5,642	0.04%
2024/03/12	0	0.00	3	34.68	34.80	-3	5,505	-0.05%
2024/03/08	1	33.85	1	33.75	33.70	0	5,737	0.00%
2024/03/07	0	0.00	6	33.88	33.60	-6	5,806	-0.10%
2024/03/06	0	0.00	1	33.40	33.30	-1	5,791	-0.02%
2024/03/05	0	0.00	3	33.48	33.60	-3	5,862	-0.05%
2024/03/04	1	32.85	8	33.08	33.20	-7	5,846	-0.12%
2024/03/01	3	32.85	0	0.00	32.85	3	5,858	0.05%
2024/02/27	2	32.50	0	0.00	32.50	2	5,852	0.03%
2024/02/26	2	32.90	0	0.00	32.90	2	5,864	0.03%
2024/02/22	2	33.15	5	33.57	33.70	-3	5,889	-0.05%
2024/02/21	1	33.40	1	33.45	33.30	0	5,915	0.00%
2024/02/16	2	32.20	0	0.00	32.25	2	6,433	0.03%
2024/02/15	2	32.00	0	0.00	32.00	2	6,496	0.03%
2024/02/02	7	32.89	0	0.00	32.65	7	6,738	0.10%
2024/02/01	0	0.00	3	33.88	33.60	-3	6,793	-0.04%
2024/01/31	1	33.05	0	0.00	33.30	1	6,831	0.01%
2024/01/30	4	33.63	0	0.00	33.35	4	6,830	0.06%
2024/01/26	1	33.70	1	34.00	33.95	0	6,825	0.00%
2024/01/25	0	0.00	1	33.85	33.80	-1	6,812	-0.01%
2024/01/24	0	0.00	1	33.85	33.80	-1	6,810	-0.01%
2024/01/19	1	32.40	0	0.00	32.50	1	6,792	0.01%
2024/01/18	1	32.45	2	32.68	32.75	-1	6,800	-0.01%
2024/01/16	7	32.44	1	32.40	32.40	6	6,836	0.09%
2024/01/15	5	33.38	3	33.15	33.20	2	6,813	0.03%
2024/01/12	9	33.49	10	33.56	33.40	-1	6,831	-0.01%
2024/01/11	4	33.00	4	32.88	33.35	0	6,813	0.00%
2024/01/10	1	33.35	19	33.25	32.70	-18	6,854	-0.26%
2024/01/09	1	33.25	1	33.45	33.65	0	6,822	0.00%
2024/01/08	2	34.68	3	34.70	34.60	-1	6,759	-0.01%
2024/01/05	2	35.15	9	35.47	35.80	-7	6,785	-0.10%
2024/01/04	4	34.61	5	34.58	35.50	-1	6,080	-0.02%
2024/01/03	0	0.00	2	32.40	32.30	-2	5,667	-0.04%
2024/01/02	3	32.32	4	32.59	31.85	-1	5,618	-0.02%
2023/12/28	2	31.88	0	0.00	31.80	2	5,488	0.04%
2023/12/27	1	32.40	0	0.00	32.35	1	5,440	0.02%
2023/12/26	2	32.28	0	0.00	32.25	2	5,426	0.04%
2023/12/25	4	33.35	0	0.00	32.20	4	5,382	0.07%
2023/12/21	2	34.20	0	0.00	35.00	2	5,139	0.04%
2023/12/19	15	35.00	1	34.85	34.90	14	4,821	0.29%
2023/12/18	1	34.00	3	34.88	35.00	-2	4,503	-0.04%
2023/12/15	0	0.00	5	32.96	33.10	-5	4,153	-0.12%
2023/12/12	0	0.00	28	31.51	31.55	-28	4,023	-0.70%
2023/12/07	1	31.25	0	0.00	31.05	1	3,944	0.03%
2023/12/06	5	31.17	0	0.00	31.30	5	3,920	0.13%
2023/12/05	2	31.45	1	31.65	31.55	1	3,849	0.03%
2023/12/04	1	31.10	5	30.20	30.85	-4	3,592	-0.11%
2023/11/29	1	29.70	0	0.00	29.75	1	3,359	0.03%
2023/11/28	0	0.00	15	29.58	29.85	-15	3,348	-0.45%
2023/11/22	5	29.40	3	29.50	29.40	2	3,286	0.06%
2023/11/20	11	29.35	0	0.00	29.30	11	3,249	0.34%
2023/11/17	28	29.15	11	29.35	29.50	17	3,211	0.53%
2023/11/16	1	31.70	6	31.56	28.80	-5	3,099	-0.16%
2023/11/15	7	32.92	0	0.00	31.35	7	2,857	0.24%
2023/11/14	5	33.67	1	33.25	33.50	4	2,801	0.14%
2023/11/13	10	32.95	20	33.29	33.30	-10	2,734	-0.37%
2023/11/10	0	0.00	1	31.80	32.00	-1	2,525	-0.04%
2023/11/09	0	0.00	1	31.85	32.00	-1	2,463	-0.04%
2023/11/07	0	0.00	5	30.90	30.85	-5	2,349	-0.21%
2023/10/19	0	0.00	1	30.85	30.90	-1	2,328	-0.04%
2023/10/18	0	0.00	5	30.70	30.40	-5	2,271	-0.22%
2023/10/16	1	30.50	0	0.00	30.40	1	2,175	0.05%
2023/10/13	0	0.00	1	29.65	30.50	-1	2,097	-0.05%
2023/10/12	0	0.00	1	29.15	29.15	-1	1,878	-0.05%
2023/09/12	0	0.00	2	28.15	28.10	-2	2,185	-0.09%
2023/09/01	0	0.00	0	28.35	28.50	0	2,350	0.00%
2023/08/31	0	0.00	0.2	28.50	28.50	-0.2	2,353	-0.01%
2023/08/23	0	0.00	1	28.80	28.50	-1	2,347	-0.04%
2023/08/22	0	0.00	10	28.75	28.70	-10	2,342	-0.43%
2023/08/15	10	27.30	0	0.00	27.45	10	2,175	0.46%
2023/08/04	0	0.00	10	28.50	28.60	-10	2,094	-0.48%
2023/07/27	0	0.00	0.4	28.45	28.30	-0.4	2,027	-0.02%
2023/07/17	10	27.05	0	0.00	27.15	10	1,907	0.52%
2023/07/14	0	0.00	2	27.05	27.10	-2	1,892	-0.11%
2023/07/07	0	0.00	3	28.80	28.85	-3	1,878	-0.16%
2023/07/05	2	29.15	3	29.20	29.10	-1	1,851	-0.05%
2023/07/04	3	29.70	0	0.00	29.40	3	1,853	0.16%
2023/07/03	0	0.00	2	29.30	29.35	-2	1,776	-0.11%
2023/06/30	2	28.80	0	0.00	28.80	2	1,714	0.12%
2023/06/26	0	0.00	1	28.85	28.70	-1	1,667	-0.06%
2023/06/20	0	0.00	1	28.55	28.55	-1	1,622	-0.06%
2023/05/08	0	0.00	1	26.80	26.70	-1	2,937	-0.03%
2023/03/29	1	27.50	1	27.55	27.55	0	3,554	0.00%
2023/03/22	0	0.00	3	27.85	27.90	-3	3,844	-0.08%
2023/03/21	7	27.65	0	0.00	27.70	7	3,852	0.18%
2023/03/17	1	27.50	0	0.00	27.45	1	3,877	0.03%
2023/03/16	4	27.40	0	0.00	27.40	4	3,873	0.10%
2023/03/15	1	28.45	0	0.00	27.75	1	3,873	0.03%
2023/03/14	1	27.25	1	27.50	27.40	0	3,773	0.00%
2023/03/13	0	0.00	4	27.63	27.75	-4	3,758	-0.11%
2023/03/08	0.3	28.50	0	0.00	28.30	0.3	3,663	0.01%
2023/03/07	1	28.40	1	28.60	28.60	0	3,682	0.00%
2023/03/06	0	0.00	5	28.40	28.40	-5	3,693	-0.14%
2023/03/03	0	0.00	1	28.40	28.55	-1	3,725	-0.03%
2023/03/02	0	0.00	1	28.15	28.10	-1	3,645	-0.03%
2023/03/01	1	28.15	1	27.90	27.65	0	3,637	0.00%
2023/02/24	1	28.20	3	28.00	28.00	-2	3,621	-0.06%
2023/02/23	2	28.13	0	0.00	27.95	2	3,587	0.06%
2023/02/22	5	27.60	0	0.00	27.55	5	3,544	0.14%
2023/02/20	1	27.30	1	27.40	27.40	0	3,566	0.00%
2023/02/17	0	0.00	4	27.30	27.30	-4	3,595	-0.11%
2023/02/15	1	27.30	0	0.00	27.30	1	3,615	0.03%
2023/02/10	0	0.00	20	27.70	27.70	-20	3,682	-0.54%
2023/02/09	20	28.45	5	27.50	28.30	15	3,694	0.41%
2023/02/08	2	26.95	1	26.85	26.80	1	3,519	0.03%
2023/02/07	2	26.90	2	26.80	26.85	0	3,531	0.00%
2023/02/06	3	27.00	10	26.95	26.90	-7	3,560	-0.20%
2023/01/11	3	27.75	3	27.30	27.30	0	3,640	0.00%
2023/01/09	0	0.00	4	27.65	27.65	-4	3,742	-0.11%
2023/01/06	0.1	27.55	0	0.00	27.50	0.1	3,784	0.00%
2023/01/03	4	27.71	2	27.68	27.65	2	4,285	0.05%
2022/12/30	2	27.90	0	0.00	27.80	2	4,417	0.05%
2022/12/22	0	0.00	0.3	29.10	28.70	-0.3	5,017	-0.01%
2022/12/19	0	0.00	0.4	28.70	28.20	-0.4	5,149	-0.01%
2022/12/16	10.4	28.14	6	28.97	28.45	4.4	5,384	0.08%
2022/12/15	1	28.00	5	27.93	28.20	-4	5,386	-0.07%
2022/12/14	1	27.70	0	0.00	27.65	1	5,676	0.02%
2022/12/13	1	27.60	2	27.80	27.65	-1	5,880	-0.02%
2022/12/09	1	27.85	0	0.00	27.90	1	7,024	0.01%
2022/12/07	0	0.00	1	27.70	27.70	-1	7,555	-0.01%
2022/12/02	0	0.00	10	28.85	28.65	-10	7,718	-0.13%
2022/12/01	10	29.05	5	29.00	28.80	5	7,713	0.06%
2022/11/30	4	28.40	0	0.00	28.50	4	7,670	0.05%
2022/11/23	1	27.60	0	0.00	27.75	1	7,630	0.01%
2022/11/21	0	0.00	1	27.60	27.50	-1	7,688	-0.01%
2022/11/18	1	27.45	1	27.25	27.20	0	7,685	0.00%
2022/11/16	1	27.95	5	27.82	27.55	-4	7,710	-0.05%
2022/11/14	0	0.00	2	27.78	27.75	-2	7,755	-0.03%
2022/11/10	1	27.70	1	27.55	27.40	0	7,744	0.00%
2022/11/08	1	27.75	1	27.80	27.60	0	7,783	0.00%
2022/11/04	4	26.85	0	0.00	27.25	4	7,829	0.05%
2022/11/03	1	26.20	0	0.00	26.75	1	7,773	0.01%
2022/11/02	5	26.82	0	0.00	26.45	5	7,829	0.06%
2022/10/27	0	0.00	2	26.25	26.45	-2	8,217	-0.02%
2022/10/25	0	0.00	1	26.35	26.15	-1	8,414	-0.01%
2022/10/24	1.4	26.73	2	26.33	26.30	-0.6	8,432	-0.01%
2022/10/21	0	0.00	1	26.25	26.05	-1	8,402	-0.01%
2022/10/20	4.3	26.13	0	0.00	26.85	4.3	8,375	0.05%
2022/10/19	0	0.00	3	27.25	27.15	-3	8,304	-0.04%
2022/10/18	8	26.86	0	0.00	26.90	8	8,261	0.10%
2022/10/17	0	0.00	30	26.71	26.65	-30	8,237	-0.36%
2022/10/14	30	27.65	0	0.00	27.70	30	8,225	0.36%
2022/10/13	4	28.80	0	0.00	26.80	4	8,196	0.05%
2022/10/11	3	30.10	5	30.00	29.70	-2	7,997	-0.03%
2022/10/06	0	0.00	100	32.00	32.30	-100	7,619	-1.31%
2022/10/05	5	33.15	1	32.45	32.10	4	7,592	0.05%
2022/10/04	101	31.64	0	0.00	32.80	101	7,481	1.35%	大買/鉅額交易
2022/10/03	3	31.77	3	31.57	31.10	0	7,382	0.00%
2022/09/29	2	32.13	2	32.50	31.70	0	7,286	0.00%
2022/09/28	0	0.00	5	31.38	30.75	-5	7,082	-0.07%
2022/09/27	1	32.30	6	31.89	32.30	-5	6,990	-0.07%
2022/09/26	8	31.42	0	0.00	31.20	8	6,930	0.12%
2022/09/23	3	33.38	7	34.16	33.35	-4	6,839	-0.06%
2022/09/22	3	33.30	1	33.00	33.20	2	6,621	0.03%
2022/09/21	4	34.14	1	34.00	33.35	3	6,541	0.05%
2022/09/20	3	34.22	1	34.50	33.65	2	6,291	0.03%
2022/09/19	4	33.83	0	0.00	34.00	4	6,189	0.06%
2022/09/16	2	33.85	10.3	34.97	35.15	-8.3	5,886	-0.14%
2022/09/15	3	33.60	16	33.31	33.20	-13	5,256	-0.25%
2022/09/13	0	0.00	3	30.03	30.20	-3	4,889	-0.06%
2022/09/12	2	28.90	9	29.15	29.85	-7	4,945	-0.14%
2022/09/07	0	0.00	20	27.39	27.15	-20	4,937	-0.41%
2022/09/06	9	27.95	0	0.00	27.65	9	4,959	0.18%
2022/09/05	23	28.29	0	0.00	28.05	23	4,984	0.46%
2022/09/02	8.1	28.50	0	0.00	28.25	8.1	5,019	0.16%
2022/08/30	1	30.55	0	0.00	30.50	1	4,908	0.02%
2022/08/26	1	31.35	0	0.00	31.40	1	4,913	0.02%
2022/08/23	0	0.00	51	30.70	30.60	-51	5,025	-1.01%
2022/08/22	30	31.75	0	0.00	31.35	30	5,022	0.60%
2022/08/18	20	31.10	0	0.00	30.85	20	5,050	0.40%
2022/08/17	3	30.87	3	30.92	30.80	0	5,102	0.00%
2022/08/16	0	0.00	10	30.40	30.40	-10	5,157	-0.19%
2022/08/15	10	30.05	1	30.00	30.25	9	5,406	0.17%
2022/08/11	0.2	31.05	0	0.00	30.20	0.2	5,498	0.00%
2022/08/05	1	30.90	0	0.00	30.40	1	5,526	0.02%
2022/08/04	4	29.00	1	30.20	30.40	3	5,466	0.05%
2022/08/03	0	0.00	6	29.70	29.85	-6	5,530	-0.11%
2022/08/01	1	30.10	2	30.08	30.75	-1	6,122	-0.02%
2022/07/29	3	29.50	1	29.10	29.25	2	6,464	0.03%
2022/07/21	1	29.15	0	0.00	29.10	1	8,743	0.01%
2022/07/20	0	0.00	1	29.75	29.55	-1	9,272	-0.01%
2022/07/19	1	29.55	0	0.00	29.60	1	10,358	0.01%
2022/07/12	0	0.00	4	28.55	28.15	-4	13,366	-0.03%
2022/07/11	0	0.00	2	29.40	29.75	-2	13,471	-0.01%
2022/07/08	1	29.20	0	0.00	29.40	1	13,647	0.01%
2022/07/05	0	0.00	1	28.20	28.45	-1	13,910	-0.01%
2022/07/04	3	27.50	0	0.00	27.70	3	14,224	0.02%
2022/06/28	0	0.00	1	30.05	30.15	-1	14,780	-0.01%
2022/06/27	2	30.85	2	30.60	30.60	0	14,820	0.00%
2022/06/24	0	0.00	9	29.14	29.15	-9	14,872	-0.06%
2022/06/22	0	0.00	1	29.10	28.90	-1	15,064	-0.01%
2022/06/20	0	0.00	5	29.92	29.50	-5	15,280	-0.03%
2022/06/16	0	0.00	1	31.90	31.80	-1	15,447	-0.01%
2022/06/15	0	0.00	1	33.90	33.50	-1	15,628	-0.01%
2022/06/14	2	33.43	1	33.45	33.50	1	16,291	0.01%
2022/06/09	0	0.00	15	35.60	35.30	-15	18,538	-0.08%
2022/06/06	30	36.08	15	35.80	35.85	15	24,788	0.06%
2022/06/02	0	0.00	2	36.25	36.15	-2	26,957	-0.01%
2022/06/01	1	36.40	2	36.40	36.25	-1	28,403	0.00%
2022/05/31	1	37.00	0	0.00	37.00	1	29,060	0.00%
2022/05/30	10	35.60	0	0.00	35.60	10	30,013	0.03%
2022/05/27	1	35.70	0	0.00	35.60	1	31,460	0.00%
2022/05/26	0	0.00	17	35.86	35.45	-17	32,280	-0.05%
2022/05/25	1	35.30	11	35.48	35.30	-10	33,909	-0.03%
2022/05/24	1	34.80	0	0.00	34.90	1	38,276	0.00%
2022/05/23	16	35.19	27	35.16	35.00	-11	40,270	-0.03%
2022/05/20	11	33.61	11	33.49	33.40	0	41,455	0.00%
2022/05/19	3	33.57	1	33.45	33.40	2	42,155	0.00%
2022/05/18	2	34.95	12	34.61	34.55	-10	42,498	-0.02%
2022/05/17	6	34.49	1	34.35	34.35	5	42,509	0.01%
2022/05/16	1	34.70	2	34.70	34.80	-1	42,495	0.00%
2022/05/13	3	34.88	0	0.00	35.15	3	42,473	0.01%
2022/05/12	12	34.82	2	34.80	34.45	10	42,463	0.02%
2022/05/11	22	35.66	6	35.85	35.80	16	42,350	0.04%
2022/05/10	0	0.00	10	36.50	36.60	-10	42,400	-0.02%
2022/05/09	19	36.48	5	37.14	36.05	14	42,499	0.03%
2022/05/06	3	38.53	1	38.80	38.20	2	42,373	0.00%
2022/05/05	3	38.67	5	38.50	38.95	-2	41,920	0.00%
2022/05/04	27	38.12	47	37.67	37.60	-20	41,253	-0.05%
2022/05/03	1	35.85	2	35.75	35.80	-1	40,425	0.00%
2022/04/29	5	36.55	5	36.49	36.10	0	40,391	0.00%
2022/04/28	2	35.75	1	35.30	35.30	1	40,219	0.00%
2022/04/27	46	34.90	3	35.65	35.45	43	40,070	0.11%
2022/04/26	27.1	36.96	71	37.62	36.20	-43.9	39,802	-0.11%
2022/04/25	44	38.31	2	38.53	37.45	42	39,224	0.11%
2022/04/22	52	40.71	59.2	40.77	41.50	-7.2	38,164	-0.02%
2022/04/21	1	37.80	10	38.03	37.75	-9	36,433	-0.02%
2022/04/20	7	37.38	7	37.86	37.00	0	36,367	0.00%
2022/04/19	2	37.05	12	37.03	36.75	-10	36,369	-0.03%
2022/04/18	56	36.37	40	36.21	36.00	16	36,633	0.04%
2022/04/15	20	37.85	22	37.65	37.30	-2	36,568	-0.01%
2022/04/13	0	0.00	1	37.60	37.50	-1	36,214	0.00%
2022/04/11	1	37.00	0	0.00	36.60	1	35,984	0.00%
2022/04/08	6	37.81	7	37.79	37.60	-1	35,859	0.00%
2022/04/01	0	0.00	6	37.45	37.60	-6	35,270	-0.02%
2022/03/31	1	36.75	1	36.95	36.90	0	35,067	0.00%
2022/03/30	0	0.00	2	37.28	36.85	-2	34,978	-0.01%
2022/03/29	0	0.00	9	36.85	36.90	-9	34,879	-0.03%
2022/03/28	2	36.25	5	36.66	36.95	-3	34,719	-0.01%
2022/03/25	1	36.10	1	35.85	35.85	0	34,509	0.00%
2022/03/24	4	36.80	1	36.60	36.60	3	34,322	0.01%
2022/03/23	29	37.72	32	37.35	37.30	-3	34,195	-0.01%
2022/03/22	0	0.00	2	36.85	37.00	-2	33,970	-0.01%
2022/03/21	1.2	37.14	2	37.05	37.25	-0.8	33,854	0.00%
2022/03/18	15	36.58	21	36.82	37.05	-6	33,681	-0.02%
2022/03/17	6	37.08	24	37.31	37.70	-18	33,453	-0.05%
2022/03/16	29	37.00	23	38.58	36.30	6	32,794	0.02%
2022/03/15	31	37.98	23	39.50	37.50	8	31,999	0.03%
2022/03/14	60	39.80	57	39.84	39.30	3	31,454	0.01%
2022/03/11	55	40.08	36	40.16	39.60	19	30,756	0.06%
2022/03/10	79	42.27	41	42.45	41.75	38	29,780	0.13%
2022/03/09	14	39.17	32	39.74	40.80	-18	27,132	-0.07%
2022/03/08	40	38.59	36	38.62	37.10	4	25,199	0.02%
2022/03/07	8	38.18	5	38.13	39.00	3	23,020	0.01%
2022/03/04	38	38.38	40	38.45	37.35	-2	21,647	-0.01%
2022/03/03	29	39.07	37	38.94	38.90	-8	20,978	-0.04%
2022/03/02	18	38.53	22	38.73	38.65	-4	20,010	-0.02%
2022/03/01	41	37.20	38	36.83	36.95	3	18,566	0.02%
2022/02/25	52	38.72	97.1	38.95	37.55	-45.1	17,718	-0.25%
2022/02/24	134	38.38	87	38.58	36.95	47	16,051	0.29%	大買/
2022/02/23	23	36.46	19	37.24	37.80	4	11,725	0.03%
2022/02/22	9	35.71	13	35.02	34.40	-4	9,690	-0.04%
2022/02/21	2	35.33	8.1	35.75	36.65	-6.1	8,270	-0.07%
2022/02/18	6.1	32.36	5	33.35	33.35	1.1	7,592	0.01%
2022/02/16	1	30.40	20	30.35	30.05	-19	7,369	-0.26%
2022/02/15	7	30.36	0	0.00	29.75	7	7,401	0.09%
2022/02/14	1	30.80	1.3	30.40	30.55	-0.3	7,542	0.00%
2022/02/11	31	31.12	11	30.94	31.00	20	7,505	0.27%
2022/02/10	2	31.75	9	31.82	31.70	-7	7,479	-0.09%
2022/02/09	0	0.00	3	31.75	31.45	-3	7,353	-0.04%
2022/02/08	3	31.10	33	30.61	30.85	-30	7,037	-0.43%
2022/02/07	30	29.54	0	0.00	29.20	30	6,758	0.44%
2022/01/24	1	28.40	0	0.00	28.65	1	7,032	0.01%
2022/01/20	1	29.20	1	29.25	29.20	0	7,026	0.00%
2022/01/19	1	29.30	1	29.40	29.20	0	7,030	0.00%
2022/01/14	3	29.12	2	29.23	29.15	1	7,015	0.01%
2022/01/13	1	30.40	0	0.00	30.10	1	6,862	0.01%
2022/01/12	3	30.57	7	30.91	31.50	-4	6,614	-0.06%
2022/01/11	7	30.11	2	29.65	29.65	5	6,169	0.08%
2022/01/10	6	29.15	7	28.78	28.55	-1	5,886	-0.02%
2022/01/07	1	28.60	0	0.00	28.40	1	5,815	0.02%
2022/01/06	1	28.55	0	0.00	28.60	1	5,887	0.02%
2022/01/04	0	0.00	5	28.65	28.75	-5	6,038	-0.08%
2021/12/30	2	29.40	1	29.25	29.30	1	6,215	0.02%
2021/12/29	0	0.00	2	29.25	29.20	-2	6,253	-0.03%
2021/12/28	1	29.40	0	0.00	29.25	1	6,339	0.02%
2021/12/27	2	29.63	3	29.43	29.70	-1	6,436	-0.02%
2021/12/20	2	28.25	0	0.00	28.30	2	6,679	0.03%
2021/12/17	1	28.50	5	28.65	28.45	-4	6,755	-0.06%
2021/12/15	0	0.00	7	28.67	28.60	-7	6,795	-0.10%
2021/12/14	1	28.30	0	0.00	28.30	1	6,844	0.01%
2021/12/13	1	29.40	0	0.00	29.00	1	6,824	0.01%
2021/12/09	0	0.00	3	30.03	30.05	-3	6,895	-0.04%
2021/12/08	1	30.45	1	30.30	30.30	0	6,970	0.00%
2021/12/07	1	30.35	1	30.15	30.15	0	6,908	0.00%
2021/12/06	2	30.13	1	30.30	30.05	1	6,982	0.01%
2021/12/03	1	31.00	0	0.00	29.40	1	6,930	0.01%
2021/11/30	0	0.00	1	28.90	29.30	-1	6,913	-0.01%
2021/11/29	5	28.42	6	28.68	28.50	-1	6,937	-0.01%
2021/11/26	1	28.25	0	0.00	28.20	1	7,052	0.01%
2021/11/25	1	29.40	0	0.00	29.45	1	7,137	0.01%
2021/11/24	1	29.00	2	29.25	29.35	-1	7,245	-0.01%
2021/11/23	1	28.65	2	28.90	28.75	-1	7,365	-0.01%
2021/11/22	2	29.75	1	29.30	29.40	1	7,528	0.01%
2021/11/19	1	28.80	2	29.00	28.35	-1	7,752	-0.01%
2021/11/18	0	0.00	1	29.40	29.10	-1	8,821	-0.01%
2021/11/17	4	29.05	0	0.00	29.05	4	9,318	0.04%
2021/11/16	2	29.85	2	29.80	29.80	0	9,490	0.00%
2021/11/15	1	29.10	0	0.00	28.10	1	9,920	0.01%
2021/11/12	1	28.60	3	28.67	28.80	-2	10,211	-0.02%
2021/11/11	2	28.85	2	29.45	28.35	0	10,240	0.00%
2021/11/10	1	28.35	2	28.28	28.15	-1	10,144	-0.01%
2021/11/09	1	28.35	1	28.15	28.10	0	10,345	0.00%
2021/11/08	0	0.00	3	28.35	28.45	-3	10,389	-0.03%
2021/11/05	3	27.30	0	0.00	27.55	3	10,542	0.03%
2021/11/04	1	28.10	1	27.85	27.50	0	10,879	0.00%
2021/11/03	3	28.62	9	28.15	28.05	-6	11,742	-0.05%
2021/11/02	1	27.15	3	27.22	27.20	-2	11,815	-0.02%
2021/11/01	5	27.25	0	0.00	26.95	5	11,818	0.04%
2021/10/29	16	26.93	0	0.00	27.05	16	11,853	0.13%
2021/10/28	1	26.70	5	26.86	26.65	-4	11,897	-0.03%
2021/10/27	2	27.03	1	26.65	26.65	1	12,091	0.01%
2021/10/26	2	27.45	0	0.00	27.15	2	12,447	0.02%
2021/10/25	1	26.60	3	27.63	27.35	-2	12,954	-0.02%
2021/10/22	2	27.05	0	0.00	26.70	2	13,258	0.02%
2021/10/21	0	0.00	1	28.10	27.90	-1	13,541	-0.01%
2021/10/19	1	27.80	3	27.73	27.70	-2	14,313	-0.01%
2021/10/18	3	26.57	2	26.80	27.15	1	14,792	0.01%
2021/10/15	1	27.35	0	0.00	27.65	1	15,367	0.01%
2021/10/14	2	27.90	2	27.75	27.60	0	15,743	0.00%
2021/10/13	2	27.23	2	27.90	26.80	0	16,468	0.00%
2021/10/12	2	27.38	8	27.15	27.35	-6	18,371	-0.03%
2021/10/08	1	28.50	1	29.20	28.40	0	18,637	0.00%
2021/10/07	1	28.80	2	28.80	28.65	-1	18,805	-0.01%
2021/10/06	1	27.60	0	0.00	27.60	1	18,872	0.01%
2021/10/05	2	27.48	3	28.13	28.75	-1	18,954	-0.01%
2021/10/04	2	28.05	8	28.55	27.80	-6	18,986	-0.03%
2021/10/01	4	29.15	18	30.12	29.30	-14	19,096	-0.07%
2021/09/30	1	31.30	1	31.15	31.15	0	19,222	0.00%
2021/09/28	3	30.58	1	30.45	30.50	2	19,727	0.01%
2021/09/24	4	31.66	5	31.35	31.15	-1	20,825	0.00%
2021/09/22	2	30.50	0	0.00	30.40	2	26,559	0.01%
2021/09/17	1	31.15	1	31.10	31.70	0	27,210	0.00%
2021/09/16	5	31.00	1	30.75	30.65	4	28,978	0.01%
2021/09/15	11	30.98	0	0.00	31.30	11	30,934	0.04%
2021/09/14	10	31.40	0	0.00	31.25	10	32,687	0.03%
2021/09/13	0	0.00	1	32.70	31.85	-1	33,957	0.00%
2021/09/10	1	32.20	3	32.27	32.00	-2	34,061	-0.01%
2021/09/09	1	32.00	5	32.11	31.85	-4	34,383	-0.01%
2021/09/08	3	31.78	1	32.20	31.50	2	35,381	0.01%
2021/09/07	1	31.80	2	32.80	32.45	-1	36,392	0.00%
2021/09/03	3	32.73	0	0.00	32.00	3	36,962	0.01%
2021/09/02	3	33.03	2	33.38	32.95	1	36,912	0.00%
2021/09/01	0	0.00	1	33.40	33.40	-1	36,892	0.00%
2021/08/31	0	0.00	2	34.30	33.50	-2	36,974	-0.01%
2021/08/27	2	35.05	0	0.00	34.90	2	37,188	0.01%
2021/08/26	1	36.70	0	0.00	35.45	1	38,209	0.00%
2021/08/25	11	36.00	4	35.69	36.05	7	38,259	0.02%
2021/08/24	31	37.48	31	37.13	36.35	0	38,082	0.00%
2021/08/23	12	35.50	13	35.88	35.95	-1	37,283	0.00%
2021/08/20	13	32.59	10	32.39	32.70	3	37,195	0.01%
2021/08/19	16	33.27	30.2	32.99	32.00	-14.2	37,374	-0.04%
2021/08/18	3	31.52	2	31.88	32.40	1	37,380	0.00%
2021/08/17	0	0.00	1.1	30.71	30.00	-1.1	37,755	0.00%
2021/08/16	6	31.60	1	30.20	30.60	5	38,504	0.01%
2021/08/13	1	32.80	85	31.57	31.55	-84	38,584	-0.22%
2021/08/12	15	31.56	0	0.00	31.90	15	38,502	0.04%
2021/08/11	4	31.65	4	31.96	31.30	0	38,723	0.00%
2021/08/10	15	33.37	17	33.71	32.75	-2	38,755	-0.01%
2021/08/09	17	33.94	12	35.50	33.55	5	38,553	0.01%
2021/08/06	83	33.20	2	33.35	32.40	81	37,819	0.21%
2021/08/05	1	31.65	0	0.00	31.75	1	37,755	0.00%
2021/07/30	11	33.29	1	34.10	32.15	10	38,567	0.03%
2021/07/29	3	35.05	23	33.97	35.00	-20	38,481	-0.05%
2021/07/28	22	33.04	2	33.43	32.45	20	38,352	0.05%
2021/07/27	6	33.23	12	33.48	32.90	-6	38,762	-0.02%
2021/07/26	17	34.76	5	35.62	34.30	12	39,679	0.03%
2021/07/23	23	36.00	26	36.28	35.60	-3	39,906	-0.01%
2021/07/22	14	34.81	7	34.31	34.75	7	39,876	0.02%
2021/07/21	15.1	36.82	1	38.20	35.55	14.1	39,601	0.04%
2021/07/20	14	38.77	3	40.00	38.60	11	39,281	0.03%
2021/07/19	15	42.07	9	42.58	41.60	6	39,311	0.02%
2021/07/16	24	42.12	30	42.65	42.00	-6	39,712	-0.02%
2021/07/14	4	36.10	16	35.06	36.30	-12	38,549	-0.03%
2021/07/13	23	38.79	1	36.65	36.30	22	39,131	0.06%
2021/07/12	8	40.75	3	39.60	40.30	5	39,017	0.01%
2021/07/09	0.1	40.50	10.9	40.86	40.30	-10.8	38,922	-0.03%
2021/07/08	10.1	40.58	14	40.92	42.40	-3.9	39,120	-0.01%
2021/07/07	3.2	41.75	1	43.50	41.00	2.2	39,230	0.01%
2021/07/06	7	44.50	1	45.00	43.95	6	39,044	0.02%
2021/07/05	9	42.97	5	43.38	43.50	4	38,796	0.01%
2021/07/02	8.2	46.89	5	47.40	45.90	3.2	38,467	0.01%
2021/07/01	23.1	49.68	13.1	49.36	49.00	9.9	38,111	0.03%
2021/06/30	70.1	46.58	73	47.17	49.60	-2.9	37,399	-0.01%
2021/06/29	40	44.99	83	44.96	45.10	-43	34,490	-0.12%
2021/06/28	25	41.25	7	41.69	41.70	18	31,735	0.06%
2021/06/25	15	36.63	15	37.35	37.95	0	31,037	0.00%
2021/06/24	9	33.16	27	33.47	34.50	-18	29,226	-0.06%
2021/06/23	151	31.81	107	31.45	31.40	44	27,249	0.16%	大買/大賣/
2021/06/22	19	34.61	82	34.67	34.85	-63	25,448	-0.25%
2021/06/21	2	31.70	0	0.00	31.70	2	24,140	0.01%
2021/06/18	2	28.78	35	28.81	28.85	-33	24,085	-0.14%
2021/06/17	8	24.54	79	25.40	26.25	-71	24,078	-0.29%
2021/06/16	123	24.49	40	24.14	23.90	83	22,967	0.36%	大買/
2021/06/15	71	24.04	23	23.98	24.20	48	21,862	0.22%
2021/06/11	4	23.15	15	22.86	22.60	-11	21,164	-0.05%
2021/06/10	9	22.28	7	22.46	22.40	2	20,891	0.01%
2021/06/09	20	23.02	10	23.00	22.55	10	20,829	0.05%
2021/06/08	5	23.12	7	23.66	23.15	-2	20,732	-0.01%
2021/06/07	5	22.88	110	22.49	23.00	-105	20,471	-0.51%	大賣/鉅額交易
2021/06/04	7	23.13	2	22.75	22.75	5	20,226	0.02%
2021/06/03	15	23.98	22	23.89	23.80	-7	20,045	-0.03%
2021/06/02	2	22.50	2	22.58	22.70	0	18,903	0.00%
2021/06/01	2	22.40	30	22.40	22.55	-28	18,682	-0.15%
2021/05/31	9	22.93	55	22.19	22.10	-46	18,531	-0.25%
2021/05/28	185	23.09	5	22.98	22.65	180	18,209	0.99%	大買/鉅額交易
2021/05/27	13	22.76	12	23.04	22.80	1	17,808	0.01%
2021/05/26	31	22.60	22	22.60	22.70	9	17,432	0.05%
2021/05/25	3	21.83	23	22.45	21.90	-20	16,789	-0.12%
2021/05/24	34	20.92	25	21.54	21.75	9	16,109	0.06%
2021/05/21	8	19.48	1	19.50	19.80	7	15,421	0.05%
2021/05/20	1	18.65	0	0.00	18.45	1	15,381	0.01%
2021/05/19	53	19.45	53	19.29	19.30	0	15,232	0.00%
2021/05/18	1	18.80	2	17.70	18.80	-1	14,946	-0.01%
2021/05/17	3	17.10	1	17.50	17.10	2	14,691	0.01%
2021/05/14	2	19.20	0	0.00	18.95	2	14,518	0.01%
2021/05/13	0	0.00	8	17.90	18.20	-8	14,305	-0.06%
2021/05/12	1	20.10	340	19.69	19.60	-339	14,045	-2.41%	大賣/鉅額交易
2021/05/11	38	23.04	38	21.91	21.75	0	13,849	0.00%
2021/05/10	31	22.98	43	23.42	23.65	-12	13,501	-0.09%
2021/05/07	6	21.67	50	22.12	22.25	-44	13,035	-0.34%
2021/05/06	1	22.55	1	22.05	22.05	0	12,831	0.00%
2021/05/05	36	23.03	41	23.61	22.85	-5	12,555	-0.04%
2021/05/04	145	24.26	15	23.50	23.15	130	12,174	1.07%	大買/鉅額交易
2021/05/03	237	25.56	94	26.31	25.70	143	11,429	1.25%	大買/鉅額交易
2021/04/29	3	24.00	6	24.19	24.45	-3	10,210	-0.03%
2021/04/28	116	23.86	21	23.62	23.45	95	9,811	0.97%	大買/
2021/04/27	10	22.65	5	22.50	22.50	5	9,350	0.05%
2021/04/26	65	22.87	5	23.16	22.85	60	9,136	0.66%
2021/04/23	18	23.76	16	22.03	21.80	2	8,817	0.02%
2021/04/22	28	24.84	46	24.44	23.50	-18	8,502	-0.21%
2021/04/21	16	23.21	12	22.96	23.50	4	7,328	0.05%
2021/04/20	19	21.43	1	21.35	21.40	18	6,588	0.27%
2021/04/19	15	20.79	32	22.11	22.25	-17	6,393	-0.27%
2021/04/16	5	20.15	0	0.00	20.25	5	5,691	0.09%
2021/04/14	6	19.88	5	20.15	19.90	1	5,969	0.02%
2021/04/13	2	19.85	4	20.30	19.85	-2	5,838	-0.03%
2021/04/12	0	0.00	2	19.50	19.30	-2	5,608	-0.04%
2021/04/08	0	0.00	1	19.00	19.10	-1	6,029	-0.02%
2021/04/06	2	18.85	4	18.83	18.80	-2	7,148	-0.03%
2021/04/01	0	0.00	9	18.71	18.90	-9	7,980	-0.11%
2021/03/31	0	0.00	4	18.50	18.50	-4	8,512	-0.05%
2021/03/30	3	18.25	1	18.30	18.35	2	8,525	0.02%
2021/03/25	2	18.00	0	0.00	17.95	2	9,694	0.02%
2021/03/24	4	18.06	0	0.00	17.95	4	9,837	0.04%
2021/03/23	2	18.38	0	0.00	18.35	2	9,870	0.02%
2021/03/22	5	18.30	24	18.83	19.05	-19	9,780	-0.19%
2021/03/19	3	18.18	0	0.00	17.85	3	9,817	0.03%
2021/03/18	5	17.83	2	17.65	17.85	3	9,965	0.03%
2021/03/15	10	17.60	0	0.00	17.70	10	10,113	0.10%
2021/03/12	0	0.00	0.5	17.50	17.45	-0.5	10,205	0.00%
2021/03/10	3	17.45	0	0.00	17.35	3	10,332	0.03%
2021/03/09	0	0.00	2	17.25	17.85	-2	10,400	-0.02%
2021/03/04	2	17.25	0	0.00	17.20	2	10,703	0.02%
2021/02/23	5	18.40	0	0.00	17.70	5	10,664	0.05%
2021/01/25	0	0.00	1	16.20	16.10	-1	10,815	-0.01%
2021/01/21	5	15.90	2	15.90	15.80	3	10,753	0.03%
2021/01/20	0	0.00	11	15.65	15.50	-11	10,693	-0.10%
2021/01/15	12	16.44	0	0.00	16.50	12	10,832	0.11%
2021/01/14	0	0.00	23	17.40	17.30	-23	10,692	-0.22%
2021/01/12	1	18.10	1	17.30	17.15	0	10,567	0.00%
2021/01/11	2	18.18	1	18.15	18.10	1	10,409	0.01%
2021/01/07	2	17.40	0	0.00	17.80	2	10,234	0.02%
2021/01/06	0	0.00	7	19.60	18.60	-7	9,953	-0.07%
2021/01/05	4	19.65	0	0.00	19.50	4	9,747	0.04%
2021/01/04	10	19.75	14	19.93	20.20	-4	9,555	-0.04%
2020/12/29	40	21.10	2	20.48	20.80	38	8,706	0.44%
2020/12/28	0	0.00	5	19.99	21.05	-5	7,702	-0.06%
2020/12/25	13	19.27	25	19.30	19.15	-12	6,775	-0.18%
2020/12/24	4	18.10	10	18.10	18.15	-6	6,122	-0.10%
2020/12/23	10	17.80	0	0.00	18.05	10	6,012	0.17%
2020/12/22	12	18.57	5	18.30	17.85	7	5,925	0.12%
2020/12/21	48	18.91	26	19.12	18.90	22	5,595	0.39%
2020/12/18	2	17.20	12	17.65	17.70	-10	4,892	-0.20%
2020/12/16	0	0.00	2	17.80	17.80	-2	4,673	-0.04%
2020/12/15	10	17.90	12	17.64	17.75	-2	4,561	-0.04%
2020/12/14	3	16.60	3	17.40	17.50	0	4,110	0.00%
2020/12/10	2	17.00	1	16.95	16.90	1	3,800	0.03%
2020/12/08	10	17.20	2	17.10	16.90	8	3,714	0.22%
2020/12/07	0	0.00	15	17.00	16.75	-15	3,593	-0.42%
2020/12/04	15	16.50	0	0.00	16.50	15	3,511	0.43%
2020/12/02	2	16.45	15	16.45	16.55	-13	3,534	-0.37%
2020/12/01	17	16.45	0	0.00	16.20	17	3,512	0.48%
2020/11/27	1	15.70	0	0.00	15.70	1	3,228	0.03%
2020/11/24	0	0.00	2	15.60	15.65	-2	3,358	-0.06%
2020/11/18	0	0.00	25	15.00	15.00	-25	3,202	-0.78%
2020/11/17	0	0.00	66	14.98	14.90	-66	3,198	-2.06%
2020/11/16	0	0.00	15	14.90	15.00	-15	3,219	-0.47%
2020/11/13	1	15.00	0	0.00	14.80	1	3,218	0.03%
2020/11/12	3	15.15	0	0.00	15.00	3	3,202	0.09%
2020/11/10	0	0.00	2	15.20	15.15	-2	3,174	-0.06%
2020/11/09	2	15.43	1	15.25	15.50	1	3,075	0.03%
2020/11/05	1	14.95	0	0.00	14.85	1	2,787	0.04%
2020/11/03	2	15.05	1	15.00	14.95	1	2,741	0.04%
2020/11/02	1	14.90	3	14.95	15.10	-2	2,606	-0.08%
2020/10/29	17	14.72	0	0.00	14.70	17	2,476	0.69%
2020/10/07	5	14.00	0	0.00	14.00	5	2,027	0.25%
2020/10/05	0	0.00	1	13.65	13.85	-1	2,055	-0.05%
2020/09/23	10	13.85	0	0.00	13.75	10	2,091	0.48%
2020/09/11	10	14.00	0	0.00	13.95	10	2,093	0.48%
2020/09/09	10	13.85	0	0.00	14.30	10	1,998	0.50%
2020/09/08	10	14.10	0	0.00	14.20	10	1,939	0.52%
2020/08/31	56	14.43	0	0.00	14.40	56	1,586	3.53%
2020/07/17	0	0.00	0.3	13.40	13.45	-0.3	1,284	-0.03%
2020/06/09	0	0.00	30	13.30	13.40	-30	1,062	-2.82%
2020/06/04	15	13.00	15	13.05	13.05	0	1,057	0.00%
2020/06/03	15	13.00	0	0.00	13.05	15	1,066	1.41%
2020/05/26	1	13.00	0	0.00	12.95	1	1,072	0.09%
2020/03/20	0	0.00	20	11.35	11.40	-20	1,007	-1.99%
2020/03/19	20	11.00	0	0.00	11.00	20	1,007	1.99%
2020/02/11	0	0.00	10	13.55	13.60	-10	1,006	-0.99%
2019/12/23	0	0.00	5	14.40	14.40	-5	1,773	-0.28%
2019/10/28	0	0.00	3	14.55	14.40	-3	1,197	-0.25%
2019/10/22	3	14.75	0	0.00	14.80	3	1,095	0.27%
2019/10/21	19	14.93	19	15.13	15.20	0	1,021	0.00%
2019/10/01	0	0.00	3	13.70	13.75	-3	865	-0.35%
2019/08/12	0	0.00	10	13.75	13.75	-10	1,858	-0.54%
2019/05/21	5	14.40	0	0.00	14.25	5	1,025	0.49%
2019/05/17	30	14.30	30	14.40	14.40	0	807	0.00%
2019/04/23	0	0.00	10	13.90	13.85	-10	525	-1.90%
2019/04/17	0	0.00	37	13.63	13.65	-37	459	-8.06%
2019/03/26	10	13.45	0	0.00	13.50	10	458	2.18%
2019/01/25	37	13.35	0	0.00	13.35	37	643	5.75%
2018/12/25	0	0.00	10	13.35	13.35	-10	1,101	-0.91%
2018/12/17	0	0.00	1	13.45	13.45	-1	1,244	-0.08%
2018/11/29	0	0.00	14	13.40	13.50	-14	1,234	-1.13%
2018/11/28	0	0.00	1	13.40	13.40	-1	1,589	-0.06%
2018/11/14	0	0.00	10	12.80	12.80	-10	1,534	-0.65%
2018/11/07	0	0.00	2	12.75	12.80	-2	1,537	-0.13%
2018/10/26	3	12.80	0	0.00	12.65	3	1,530	0.20%
2018/10/19	10	12.95	0	0.00	12.95	10	1,480	0.68%
2018/10/12	5	13.30	0	0.00	13.20	5	1,394	0.36%
2018/10/09	0	0.00	80	14.16	13.95	-80	1,309	-6.11%
2018/10/08	80	13.66	0	0.00	13.70	80	1,185	6.75%
2018/10/04	0	0.00	60	13.71	13.80	-60	1,133	-5.29%
2018/10/02	60	14.03	0	0.00	14.10	60	1,089	5.51%
2018/10/01	0	0.00	5	13.85	14.10	-5	1,052	-0.47%
2018/09/11	10	12.95	0	0.00	13.10	10	872	1.15%
2018/09/10	0	0.00	5	13.15	12.90	-5	867	-0.58%
2018/09/07	0	0.00	5	13.25	13.20	-5	839	-0.60%
2018/09/05	0	0.00	2	13.55	13.55	-2	812	-0.25%
2018/09/04	10	13.60	2	13.60	13.65	8	791	1.01%
2018/08/30	1	13.25	0	0.00	13.35	1	411	0.24%
2018/08/29	1	12.95	0	0.00	12.95	1	365	0.27%
2018/08/24	5	12.90	0	0.00	12.95	5	370	1.35%
2018/08/23	5	12.93	0	0.00	12.95	5	392	1.27%
2018/08/21	5	12.80	0	0.00	12.85	5	394	1.27%
2018/08/16	0	0.00	20	12.75	12.85	-20	393	-5.09%
2018/03/26	0	0.00	1	13.05	13.05	-1	629	-0.16%
2018/03/16	2	13.30	0	0.00	13.30	2	634	0.32%
2018/02/06	0	0.00	15	13.70	13.05	-15	700	-2.14%
2018/01/04	15	14.27	0	0.00	14.15	15	702	2.14%