榮運 (2607)-永豐金-桃園券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.85
漲跌
▼0.35
漲幅
-1.02%
成交量
4,199張
產業
上市航運類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.8	34.51	12	34.59	33.85	-9.2	3,895	-0.24%
2024/05/15	3.2	33.72	0	0.00	33.80	3.2	3,802	0.08%
2024/05/14	1.6	34.26	4	34.34	34.25	-2.5	3,768	-0.07%
2024/05/13	111	35.09	13.6	35.11	33.95	97.4	3,681	2.65%	大買/
2024/05/10	9.2	34.34	75	34.73	34.15	-65.8	3,412	-1.93%
2024/05/09	30	33.87	0	0.00	33.70	30	3,255	0.92%
2024/05/08	8	33.63	4	33.45	33.45	4	3,231	0.12%
2024/05/06	1.5	34.24	0	0.00	33.55	1.5	3,177	0.05%
2024/05/03	1	34.20	7	34.44	34.25	-6	3,140	-0.19%
2024/05/02	30	34.42	11.1	34.15	34.20	18.9	3,098	0.61%
2024/04/30	5	33.35	0	0.00	33.65	5	3,095	0.16%
2024/04/29	6	34.40	48	34.24	34.45	-42	3,018	-1.39%
2024/04/26	2	32.43	2.1	32.63	32.95	-0.1	2,797	0.00%
2024/04/25	0	0.00	1	31.80	31.85	-1	2,759	-0.04%
2024/04/24	4	32.23	10	32.06	32.10	-6	2,730	-0.22%
2024/04/22	0	0.00	1	31.50	31.20	-1	2,701	-0.04%
2024/04/19	2	30.70	5	30.99	30.70	-3	2,662	-0.11%
2024/04/18	1	30.65	2	30.75	30.70	-1	2,694	-0.04%
2024/04/17	1	30.00	0	0.00	30.65	1	2,734	0.04%
2024/04/15	6	30.09	0.1	30.15	29.95	5.9	2,933	0.20%
2024/04/12	0	0.00	0.2	30.71	30.55	-0.2	3,047	-0.01%
2024/04/11	11	30.90	4	32.03	30.75	7	3,703	0.19%
2024/04/08	2	31.20	0	0.00	31.25	2	4,103	0.05%
2024/04/03	0	32.40	0.2	31.50	31.45	-0.2	4,110	0.00%
2024/04/02	0.1	31.40	0	0.00	31.40	0.1	4,158	0.00%
2024/04/01	0.2	31.40	0	0.00	31.50	0.2	4,181	0.00%
2024/03/26	1	31.25	2	31.15	31.00	-1	4,651	-0.02%
2024/03/22	0	0.00	5	31.40	31.45	-5	5,120	-0.10%
2024/03/21	1	31.15	0	0.00	31.50	1	5,473	0.02%
2024/03/20	5	31.30	1	31.40	31.30	4	5,582	0.07%
2024/03/19	4	31.50	1	31.50	31.50	3	5,658	0.05%
2024/03/18	3	31.33	0	0.00	31.30	3	5,653	0.05%
2024/03/15	7.1	31.96	0	0.00	31.75	7.1	5,660	0.13%
2024/03/14	2	32.58	0	0.00	32.65	2	5,645	0.04%
2024/03/13	8.1	32.85	10	32.70	32.50	-1.9	5,642	-0.03%
2024/03/12	0	34.55	7.1	34.67	34.80	-7.1	5,505	-0.13%
2024/03/11	0	0.00	6	34.10	34.30	-6	5,524	-0.11%
2024/03/08	6	33.70	7	33.76	33.70	-1	5,737	-0.02%
2024/03/07	2	33.60	0	0.00	33.60	2	5,806	0.03%
2024/03/06	0	0.00	2	33.30	33.30	-2	5,791	-0.03%
2024/03/05	0	0.00	8	33.39	33.60	-8	5,862	-0.14%
2024/03/04	0	0.00	1	33.10	33.20	-1	5,846	-0.02%
2024/03/01	1	32.80	0	0.00	32.85	1	5,858	0.02%
2024/02/29	0	0.00	5	33.23	33.40	-5	5,870	-0.09%
2024/02/27	2	32.65	0	0.00	32.50	2	5,852	0.03%
2024/02/26	2	32.70	0	0.00	32.90	2	5,864	0.03%
2024/02/23	5	33.21	0	33.05	33.10	5	5,882	0.08%
2024/02/21	0	0.00	1.1	33.57	33.30	-1.1	5,915	-0.02%
2024/02/20	0	0.00	3	33.05	33.10	-3	6,015	-0.05%
2024/02/19	0.1	32.90	5	32.36	32.80	-4.9	6,253	-0.08%
2024/02/16	1	32.30	0	0.00	32.25	1	6,433	0.02%
2024/02/15	1	32.00	1	32.10	32.00	0	6,496	0.00%
2024/02/05	0	0.00	1	32.40	32.30	-1	6,685	-0.01%
2024/02/02	5	32.75	14	33.15	32.65	-9	6,738	-0.13%
2024/01/31	0	33.30	0	0.00	33.30	0	6,831	0.00%
2024/01/29	6	34.35	8.1	33.69	33.95	-2.1	6,833	-0.03%
2024/01/26	0	0.00	3	34.00	33.95	-3	6,825	-0.04%
2024/01/25	2	33.75	5	33.75	33.80	-3	6,812	-0.04%
2024/01/24	0	33.90	7	33.29	33.80	-7	6,810	-0.10%
2024/01/22	0	0.00	7	32.01	32.35	-7	6,771	-0.10%
2024/01/19	0.1	32.50	3	32.35	32.50	-2.9	6,792	-0.04%
2024/01/18	0	0.00	11	32.66	32.75	-11	6,800	-0.16%
2024/01/17	0	0.00	6	32.55	32.35	-6	6,833	-0.09%
2024/01/16	6	32.42	5	32.40	32.40	1	6,836	0.01%
2024/01/15	2	33.45	23	33.21	33.20	-21	6,813	-0.31%
2024/01/12	6	33.68	17.1	33.65	33.40	-11.1	6,831	-0.16%
2024/01/11	2	32.80	5	33.25	33.35	-3	6,813	-0.04%
2024/01/10	4	32.88	10	32.76	32.70	-6	6,854	-0.09%
2024/01/09	6.1	33.34	3.9	33.65	33.65	2.2	6,822	0.03%
2024/01/08	5	34.66	3	34.40	34.60	2	6,759	0.03%
2024/01/05	76.4	35.49	12.1	35.36	35.80	64.2	6,785	0.95%
2024/01/04	15.2	34.47	19	34.30	35.50	-3.8	6,080	-0.06%
2024/01/03	0.1	32.20	3	32.40	32.30	-2.9	5,667	-0.05%
2024/01/02	7	32.39	11	32.69	31.85	-4	5,618	-0.07%
2023/12/29	0.1	31.70	0	0.00	31.70	0.1	5,499	0.00%
2023/12/28	20.2	31.94	2	31.75	31.80	18.2	5,488	0.33%
2023/12/27	10.2	32.35	7	32.35	32.35	3.2	5,440	0.06%
2023/12/26	12	32.49	10	32.25	32.25	2	5,426	0.04%
2023/12/25	3.1	32.30	0	0.00	32.20	3.1	5,382	0.06%
2023/12/22	3	34.83	0	0.00	34.60	3	5,252	0.06%
2023/12/21	4	35.24	8	34.97	35.00	-4	5,139	-0.08%
2023/12/20	7	34.80	27	34.50	34.85	-20	4,962	-0.40%
2023/12/19	6	34.98	22	34.92	34.90	-16	4,821	-0.33%
2023/12/18	9	34.13	20.1	34.70	35.00	-11.1	4,503	-0.25%
2023/12/15	2	33.07	2	32.92	33.10	0	4,153	0.00%
2023/12/14	0	32.05	1	32.35	32.40	-1	4,044	-0.03%
2023/12/12	0	0.00	14.1	31.56	31.55	-14.1	4,023	-0.35%
2023/12/11	1	31.50	0	0.00	31.30	1	3,998	0.03%
2023/12/08	0	0.00	3	31.37	31.45	-3	3,967	-0.08%
2023/12/07	6	31.23	1	31.05	31.05	5	3,944	0.13%
2023/12/06	24	31.30	13	31.33	31.30	11	3,920	0.28%
2023/12/05	3	31.10	3	31.40	31.55	0	3,849	0.00%
2023/12/04	23	30.82	4.1	30.33	30.85	19	3,592	0.53%
2023/12/01	1	29.75	0	0.00	29.70	1	3,471	0.03%
2023/11/30	3.1	29.30	0	0.00	29.30	3.1	3,436	0.09%
2023/11/28	1	29.85	3	29.92	29.85	-2	3,348	-0.06%
2023/11/27	0	0.00	9	29.63	29.40	-9	3,349	-0.27%
2023/11/22	7	29.46	20	29.40	29.40	-13	3,286	-0.40%
2023/11/21	0	0.00	4	29.38	29.40	-4	3,253	-0.12%
2023/11/17	18	29.17	3	29.32	29.50	15	3,211	0.47%
2023/11/16	34	30.11	17	30.68	28.80	17	3,099	0.55%
2023/11/15	6	32.48	15.1	32.03	31.35	-9.1	2,857	-0.32%
2023/11/14	3	34.10	11	33.40	33.50	-8	2,801	-0.29%
2023/11/13	13	33.30	17	33.27	33.30	-4	2,734	-0.15%
2023/11/10	14	31.95	1	31.90	32.00	13	2,525	0.51%
2023/11/09	4	32.00	0	32.00	32.00	4	2,463	0.16%
2023/11/08	1	31.30	2	30.98	30.70	-1	2,393	-0.04%
2023/11/06	0	0.00	5	30.80	30.80	-5	2,358	-0.21%
2023/11/02	0	0.00	20	30.60	30.65	-20	2,397	-0.83%
2023/11/01	1	30.20	1	30.30	30.20	0	2,389	0.00%
2023/10/27	0	0.00	7	31.16	31.10	-7	2,337	-0.30%
2023/10/25	0	0.00	4	30.90	30.90	-4	2,337	-0.17%
2023/10/24	0	0.00	11	30.95	30.95	-11	2,340	-0.47%
2023/10/23	0	30.95	0	0.00	30.90	0	2,334	0.00%
2023/10/20	1	30.40	1	30.70	30.75	0	2,364	0.00%
2023/10/19	21	30.86	5	30.86	30.90	16	2,328	0.69%
2023/10/18	14	30.50	2	30.58	30.40	12	2,271	0.53%
2023/10/16	0	0.00	7	30.41	30.40	-7	2,175	-0.32%
2023/10/13	11	30.59	8	30.21	30.50	3	2,097	0.14%
2023/10/12	0	0.00	9	28.99	29.15	-9	1,878	-0.48%
2023/10/11	0	0.00	4	28.69	28.85	-4	1,837	-0.22%
2023/10/06	0	0.00	1	28.00	28.00	-1	1,805	-0.06%
2023/10/04	1	27.60	0	0.00	27.60	1	1,893	0.05%
2023/10/03	1	28.20	0	0.00	28.10	1	1,892	0.05%
2023/09/27	2	28.40	1	28.85	28.40	1	1,956	0.05%
2023/09/25	0	28.28	1	28.10	28.20	-1	2,089	-0.05%
2023/09/22	0	28.30	0	0.00	28.05	0	2,141	0.00%
2023/09/21	0	28.50	3	28.50	28.50	-3	2,136	-0.14%
2023/09/20	0	0.00	1	28.95	28.55	-1	2,140	-0.05%
2023/09/19	1	28.50	0	0.00	28.70	1	2,137	0.05%
2023/09/15	0	0.00	8	28.97	28.90	-8	2,181	-0.37%
2023/09/14	1	28.50	0	0.00	28.55	1	2,133	0.05%
2023/09/11	1	28.00	0	0.00	28.00	1	2,213	0.05%
2023/09/08	0	28.55	0	0.00	28.40	0	2,264	0.00%
2023/09/01	0	0.00	1	28.40	28.50	-1	2,350	-0.04%
2023/08/29	0	27.60	0	0.00	27.80	0	2,348	0.00%
2023/08/25	2	27.85	0	0.00	27.85	2	2,366	0.08%
2023/08/21	0	28.60	0	0.00	28.60	0	2,326	0.00%
2023/08/18	0	0.00	7	28.82	28.60	-7	2,315	-0.30%
2023/08/14	2	27.28	1	27.65	27.20	1	2,178	0.05%
2023/08/11	1	28.20	0	0.00	28.10	1	2,168	0.05%
2023/08/10	1	28.45	0.1	28.30	28.45	0.9	2,168	0.04%
2023/08/09	0	0.00	7	29.00	28.80	-7	2,144	-0.33%
2023/08/08	0	0.00	2	28.80	28.55	-2	2,089	-0.10%
2023/08/02	1	28.20	1	28.10	28.05	0	2,098	0.00%
2023/08/01	0	0.00	3	28.30	28.40	-3	2,093	-0.14%
2023/07/28	15	28.83	10	28.73	28.65	5	2,072	0.24%
2023/07/25	1	27.30	27	27.49	27.70	-26	1,961	-1.33%
2023/07/21	3	27.23	0	0.00	27.05	3	1,917	0.16%
2023/07/20	0	0.00	10	27.32	27.20	-10	1,939	-0.52%
2023/07/19	1	26.50	0	0.00	26.55	1	1,923	0.05%
2023/07/18	7	26.89	1	26.90	26.90	6	1,929	0.31%
2023/07/17	0	0.00	3	27.00	27.15	-3	1,907	-0.16%
2023/07/14	2	27.15	32	27.13	27.10	-30	1,892	-1.59%
2023/07/13	0	0.00	5	27.25	26.90	-5	1,907	-0.26%
2023/07/12	1	28.20	19	28.35	28.20	-18	1,920	-0.94%
2023/07/07	1	28.75	0	0.00	28.85	1	1,878	0.05%
2023/07/06	32	29.05	1	28.80	29.00	31	1,867	1.66%
2023/07/04	12	30.00	2	29.58	29.40	10	1,853	0.54%
2023/07/03	1	29.65	13	29.42	29.35	-12	1,776	-0.68%
2023/06/30	2	28.90	13	28.89	28.80	-11	1,714	-0.64%
2023/06/29	1	28.55	0	0.00	28.55	1	1,688	0.06%
2023/06/28	0.1	28.55	0	0.00	28.50	0.1	1,673	0.00%
2023/06/26	22	28.82	3	28.97	28.70	19	1,667	1.14%
2023/06/21	2	28.95	3	28.98	29.00	-1	1,659	-0.06%
2023/06/19	10	28.80	0	0.00	28.45	10	1,611	0.62%
2023/06/16	0	0.00	19	28.51	28.40	-19	1,592	-1.19%
2023/06/15	1	28.40	0	0.00	28.40	1	1,577	0.06%
2023/06/14	2	28.50	1	28.50	28.50	1	1,564	0.06%
2023/06/13	0	0.00	2	27.90	27.95	-2	1,537	-0.13%
2023/06/09	1	28.10	0	0.00	28.20	1	1,719	0.06%
2023/06/08	1	28.35	14	28.20	28.15	-13	1,761	-0.74%
2023/06/07	0	0.00	7	28.15	28.15	-7	1,892	-0.37%
2023/06/06	0	0.00	3	27.95	27.95	-3	1,901	-0.16%
2023/06/05	1	28.00	9	27.99	28.00	-8	1,920	-0.42%
2023/06/02	6	27.75	3	27.73	27.75	3	1,944	0.15%
2023/06/01	0	0.00	2	27.60	27.60	-2	2,000	-0.10%
2023/05/30	2	27.43	0	0.00	27.35	2	2,164	0.09%
2023/05/25	1	27.40	0	0.00	27.35	1	2,351	0.04%
2023/05/24	0	0.00	10	27.55	27.55	-10	2,380	-0.42%
2023/05/22	2	27.50	0	0.00	27.45	2	2,437	0.08%
2023/05/17	0	0.00	10	27.30	27.40	-10	2,538	-0.39%
2023/05/16	0	0.00	1	27.00	27.10	-1	2,549	-0.04%
2023/05/11	2	26.43	0	0.00	26.30	2	2,919	0.07%
2023/05/10	10	26.93	0	0.00	26.85	10	2,915	0.34%
2023/05/09	0	0.00	1	26.60	26.60	-1	2,926	-0.03%
2023/04/27	1	26.80	0	0.00	26.80	1	3,117	0.03%
2023/04/25	1	26.90	0	0.00	26.85	1	3,149	0.03%
2023/04/24	0	0.00	1	27.25	27.30	-1	3,159	-0.03%
2023/04/21	3	27.40	0	0.00	27.35	3	3,216	0.09%
2023/04/20	0	0.00	2	27.85	27.70	-2	3,200	-0.06%
2023/04/19	3	28.03	0	0.00	27.80	3	3,208	0.09%
2023/04/18	3	28.28	0	0.00	28.10	3	3,208	0.09%
2023/04/17	0	0.00	11	28.64	28.40	-11	3,199	-0.34%
2023/04/14	0	0.00	2	28.30	28.20	-2	3,153	-0.06%
2023/04/13	5	28.15	1	28.10	28.25	4	3,151	0.13%
2023/04/12	0	0.00	5	27.90	27.95	-5	3,165	-0.16%
2023/04/07	2	27.95	2	28.10	28.00	0	3,243	0.00%
2023/03/30	0	0.00	1	27.75	27.75	-1	3,547	-0.03%
2023/03/29	1	27.55	6	27.55	27.55	-5	3,554	-0.14%
2023/03/24	8	27.65	0	0.00	27.65	8	3,815	0.21%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/22	2	27.90	0	0.00	27.90	2	3,844	0.05%
2023/03/21	1	27.60	3	27.60	27.70	-2	3,852	-0.05%
2023/03/20	2	27.65	1	27.65	27.65	1	3,859	0.03%
2023/03/16	0	0.00	3	27.40	27.40	-3	3,873	-0.08%
2023/03/15	18	28.30	8	28.08	27.75	10	3,873	0.26%
2023/03/14	2	27.33	1	27.40	27.40	1	3,773	0.03%
2023/03/13	4	27.69	3.2	27.75	27.75	0.8	3,758	0.02%
2023/03/10	11.1	28.63	11	28.53	28.25	0.1	3,726	0.00%
2023/03/08	1	28.40	0	0.00	28.30	1	3,663	0.03%
2023/03/07	4	28.55	7	28.56	28.60	-3	3,682	-0.08%
2023/03/06	11	28.49	20	28.40	28.40	-9	3,693	-0.24%
2023/03/03	25	28.36	6	28.49	28.55	19	3,725	0.51%
2023/03/02	12	28.12	5	28.02	28.10	7	3,645	0.19%
2023/02/24	10	28.04	2	28.10	28.00	8	3,621	0.22%
2023/02/23	4	28.03	12	28.04	27.95	-8	3,587	-0.22%
2023/02/22	9	27.61	3	27.65	27.55	6	3,544	0.17%
2023/02/21	0	0.00	1	27.70	27.65	-1	3,547	-0.03%
2023/02/20	0.2	27.45	1	27.35	27.40	-0.8	3,566	-0.02%
2023/02/16	0.3	27.55	6	27.74	27.75	-5.7	3,623	-0.16%
2023/02/15	0	0.00	1	27.20	27.30	-1	3,615	-0.03%
2023/02/14	3	27.28	4	27.35	27.30	-1	3,625	-0.03%
2023/02/13	6	27.20	5	27.10	27.20	1	3,643	0.03%
2023/02/10	3.1	27.73	4	27.74	27.70	-0.9	3,682	-0.02%
2023/02/09	62.1	28.27	18	28.26	28.30	44.1	3,694	1.19%
2023/02/08	5	26.80	0	0.00	26.80	5	3,519	0.14%
2023/02/02	0	0.00	27	27.11	27.15	-27	3,569	-0.76%
2023/02/01	5	26.95	0	0.00	26.95	5	3,551	0.14%
2023/01/31	0	0.00	1	27.00	26.90	-1	3,535	-0.03%
2023/01/30	0	0.00	3	26.78	26.65	-3	3,525	-0.09%
2023/01/13	2	26.58	0	0.00	26.50	2	3,562	0.06%
2023/01/12	0	27.30	0	0.00	26.90	0	3,612	0.00%
2023/01/11	2	27.30	0	0.00	27.30	2	3,640	0.05%
2023/01/10	6	27.75	0	0.00	27.70	6	3,642	0.16%
2023/01/09	1	27.65	40	27.65	27.65	-39	3,742	-1.04%
2023/01/06	0	0.00	10	27.50	27.50	-10	3,784	-0.26%
2023/01/04	1	27.60	0	0.00	27.55	1	4,007	0.02%
2022/12/30	1	27.80	0	0.00	27.80	1	4,417	0.02%
2022/12/29	4	28.08	21	27.95	28.05	-17	4,441	-0.38%
2022/12/28	50	28.66	0	0.00	28.50	50	4,573	1.09%
2022/12/27	2	28.80	0	0.00	28.70	2	4,709	0.04%
2022/12/26	7	28.62	0	0.00	28.55	7	4,791	0.15%
2022/12/23	5	28.60	3	29.10	29.10	2	4,859	0.04%
2022/12/22	5	28.95	11	29.11	28.70	-6	5,017	-0.12%
2022/12/21	4	28.30	2	28.45	28.30	2	4,945	0.04%
2022/12/20	2	27.90	21	28.14	27.85	-19	5,042	-0.38%
2022/12/19	1	28.35	0	0.00	28.20	1	5,149	0.02%
2022/12/16	0	0.00	20	28.42	28.45	-20	5,384	-0.37%
2022/12/15	2	28.20	5	27.95	28.20	-3	5,386	-0.06%
2022/12/13	8	27.80	0	0.00	27.65	8	5,880	0.14%
2022/12/12	5	27.60	1	27.55	27.55	4	6,234	0.06%
2022/12/09	0	28.00	0	0.00	27.90	0	7,024	0.00%
2022/12/08	0	27.95	0	0.00	27.80	0	7,434	0.00%
2022/12/07	8	28.08	2	27.70	27.70	6	7,555	0.08%
2022/12/06	8	28.16	2	28.05	28.00	6	7,616	0.08%
2022/12/05	1	28.75	1	29.00	28.80	0	7,725	0.00%
2022/12/02	0	0.00	1	28.65	28.65	-1	7,718	-0.01%
2022/12/01	12	28.95	39	28.90	28.80	-27	7,713	-0.35%
2022/11/30	0	0.00	20	28.45	28.50	-20	7,670	-0.26%
2022/11/29	2	28.40	52	27.79	28.35	-50	7,639	-0.65%
2022/11/28	2	27.80	11	27.89	27.80	-9	7,655	-0.12%
2022/11/25	20	28.34	8	28.18	28.15	12	7,665	0.16%
2022/11/24	0	0.00	1	27.75	27.80	-1	7,653	-0.01%
2022/11/23	0	27.70	0	0.00	27.75	0	7,630	0.00%
2022/11/22	2	27.55	0	0.00	27.35	2	7,635	0.03%
2022/11/21	10	27.75	10	27.58	27.50	0	7,688	0.00%
2022/11/18	3	27.68	0	0.00	27.20	3	7,685	0.04%
2022/11/17	3	27.85	0	0.00	27.70	3	7,677	0.04%
2022/11/16	1	27.85	1	27.95	27.55	0	7,710	0.00%
2022/11/15	3	27.85	0	0.00	27.85	3	7,729	0.04%
2022/11/14	3	27.70	6	27.50	27.75	-3	7,755	-0.04%
2022/11/11	5	27.75	26	27.70	27.40	-21	7,743	-0.27%
2022/11/10	1	27.75	1	27.50	27.40	0	7,744	0.00%
2022/11/09	2	27.58	1	27.90	27.60	1	7,760	0.01%
2022/11/08	12	27.89	56	27.51	27.60	-44	7,783	-0.57%
2022/11/07	3	27.53	12	27.44	27.20	-9	7,771	-0.12%
2022/11/04	27	26.95	2	27.30	27.25	25	7,829	0.32%
2022/11/03	3	26.07	1	26.75	26.75	2	7,773	0.03%
2022/11/02	2	26.88	0	0.00	26.45	2	7,829	0.03%
2022/11/01	11	26.69	3	26.47	26.50	8	7,847	0.10%
2022/10/28	13	26.18	0	0.00	25.85	13	8,163	0.16%
2022/10/27	1	26.10	4	26.21	26.45	-3	8,217	-0.04%
2022/10/26	10	25.90	0	0.00	25.75	10	8,279	0.12%
2022/10/25	6	26.33	5	26.40	26.15	1	8,414	0.01%
2022/10/24	23	26.47	3	26.73	26.30	20	8,432	0.24%
2022/10/21	2	26.23	1	26.65	26.05	1	8,402	0.01%
2022/10/20	6	26.28	7	26.33	26.85	-1	8,375	-0.01%
2022/10/19	8	27.14	99	27.20	27.15	-91	8,304	-1.10%
2022/10/18	53	26.77	45	27.30	26.90	8	8,261	0.10%
2022/10/17	76	25.69	13	25.70	26.65	63	8,237	0.76%
2022/10/14	20	27.89	18	27.72	27.70	2	8,225	0.02%
2022/10/13	16	27.47	4	27.61	26.80	12	8,196	0.15%
2022/10/12	4	28.94	3	29.10	28.75	1	8,070	0.01%
2022/10/11	40	30.12	38.1	30.02	29.70	1.9	7,997	0.02%
2022/10/07	36.1	32.65	41	32.75	33.00	-4.9	7,731	-0.06%
2022/10/06	18	31.99	14.1	32.07	32.30	3.9	7,619	0.05%
2022/10/05	11.1	32.69	3.1	32.75	32.10	8	7,592	0.10%
2022/10/04	15.1	31.80	29.1	32.36	32.80	-13.9	7,481	-0.19%
2022/10/03	13.1	31.70	7.2	31.85	31.10	5.9	7,382	0.08%
2022/09/30	6.2	30.91	7.1	30.80	31.55	-0.9	7,363	-0.01%
2022/09/29	27.1	32.44	13.1	32.08	31.70	14	7,286	0.19%
2022/09/28	8.2	31.33	0.1	31.25	30.75	8.1	7,082	0.11%
2022/09/27	23.1	32.05	9.1	32.11	32.30	13.9	6,990	0.20%
2022/09/26	29.1	32.08	22	31.29	31.20	7.1	6,930	0.10%
2022/09/23	19	34.07	20	33.89	33.35	-1	6,839	-0.01%
2022/09/22	8	33.09	5	33.05	33.20	3	6,621	0.05%
2022/09/21	29.4	34.29	21.3	34.39	33.35	8.1	6,541	0.12%
2022/09/20	11	34.25	10.2	34.16	33.65	0.8	6,291	0.01%
2022/09/19	15	33.88	8	33.57	34.00	7	6,189	0.11%
2022/09/16	14	34.14	32.9	34.61	35.15	-18.9	5,886	-0.32%
2022/09/15	10	33.01	20	33.20	33.20	-10	5,256	-0.19%
2022/09/14	0	0.00	1	30.30	30.70	-1	4,934	-0.02%
2022/09/13	10	29.89	15.1	30.00	30.20	-5.1	4,889	-0.10%
2022/09/12	1	29.85	5.1	30.10	29.85	-4.1	4,945	-0.08%
2022/09/07	6	27.22	19.1	27.24	27.15	-13.1	4,937	-0.27%
2022/09/05	1	28.15	2	28.30	28.05	-1	4,984	-0.02%
2022/09/02	10	28.28	0	0.00	28.25	10	5,019	0.20%
2022/09/01	20	29.35	1	29.05	29.00	19	4,981	0.38%
2022/08/31	15	29.85	0	0.00	29.85	15	4,961	0.30%
2022/08/30	1	30.45	0	0.00	30.50	1	4,908	0.02%
2022/08/29	2	30.28	0	0.00	30.55	2	4,913	0.04%
2022/08/26	3.1	31.11	10	31.55	31.40	-6.9	4,913	-0.14%
2022/08/25	0	0.00	5	30.85	30.85	-5	4,880	-0.10%
2022/08/24	2	30.55	2	30.75	30.40	0	4,964	0.00%
2022/08/23	28	30.59	0	0.00	30.60	28	5,025	0.56%
2022/08/22	0	0.00	1.6	31.64	31.35	-1.6	5,022	-0.03%
2022/08/19	2	31.25	22	31.21	31.25	-20	5,026	-0.40%
2022/08/18	6	30.72	3	30.85	30.85	3	5,050	0.06%
2022/08/17	6.1	31.00	3	31.00	30.80	3.1	5,102	0.06%
2022/08/16	1	30.50	2	30.20	30.40	-1	5,157	-0.02%
2022/08/15	0	0.00	0.1	30.15	30.25	-0.1	5,406	0.00%
2022/08/12	5.7	30.20	5.2	30.30	30.20	0.5	5,422	0.01%
2022/08/11	23.3	30.49	0	0.00	30.20	23.3	5,498	0.42%
2022/08/10	1	30.00	3	29.92	29.85	-2	5,422	-0.04%
2022/08/09	4	29.88	0	0.00	29.85	4	5,462	0.07%
2022/08/08	5	29.70	4	29.91	30.15	1	5,500	0.02%
2022/08/05	15	30.84	13	30.58	30.40	2	5,526	0.04%
2022/08/04	0	0.00	32	29.82	30.40	-32	5,466	-0.59%
2022/08/03	8	29.93	10	29.85	29.85	-2	5,530	-0.04%
2022/08/02	4	29.64	4	29.55	29.65	0	5,715	0.00%
2022/08/01	4	30.76	11	30.22	30.75	-7	6,122	-0.11%
2022/07/29	10	29.50	1	29.10	29.25	9	6,464	0.14%
2022/07/25	0	0.00	1	28.70	29.10	-1	8,289	-0.01%
2022/07/22	1	29.40	17	29.10	29.30	-16	8,435	-0.19%
2022/07/21	2	29.58	5	29.58	29.10	-3	8,743	-0.03%
2022/07/20	0	0.00	9	29.71	29.55	-9	9,272	-0.10%
2022/07/19	4	29.80	2	29.78	29.60	2	10,358	0.02%
2022/07/18	0	0.00	5	29.20	29.25	-5	12,252	-0.04%
2022/07/15	0	0.00	22	28.84	28.80	-22	12,580	-0.17%
2022/07/14	4	28.70	0	0.00	29.20	4	13,077	0.03%
2022/07/13	4	29.01	2	28.90	28.65	2	13,206	0.02%
2022/07/12	1	27.95	0	0.00	28.15	1	13,366	0.01%
2022/07/11	3	29.55	16	29.74	29.75	-13	13,471	-0.10%
2022/07/08	0	0.00	7	29.28	29.40	-7	13,647	-0.05%
2022/07/07	5	28.30	0	0.00	28.40	5	13,726	0.04%
2022/07/05	0	0.00	4	28.23	28.45	-4	13,910	-0.03%
2022/07/04	2	27.20	15	27.30	27.70	-13	14,224	-0.09%
2022/07/01	0	0.00	4	28.60	27.00	-4	14,352	-0.03%
2022/06/30	6	28.67	1	28.60	28.60	5	14,419	0.03%
2022/06/29	5	29.85	3	29.68	29.65	2	14,732	0.01%
2022/06/27	4	30.49	12	30.48	30.60	-8	14,820	-0.05%
2022/06/24	3	29.62	3	29.75	29.15	0	14,872	0.00%
2022/06/23	1	29.20	0	0.00	28.70	1	15,030	0.01%
2022/06/22	9	29.53	4	29.20	28.90	5	15,064	0.03%
2022/06/21	0	0.00	12	30.19	30.50	-12	15,116	-0.08%
2022/06/20	18	30.11	22	30.08	29.50	-4	15,280	-0.03%
2022/06/17	10	31.24	12	31.43	31.15	-2	15,278	-0.01%
2022/06/16	3	33.38	5	32.89	31.80	-2	15,447	-0.01%
2022/06/15	4	33.63	5	33.85	33.50	-1	15,628	-0.01%
2022/06/14	5	33.39	10	33.48	33.50	-5	16,291	-0.03%
2022/06/13	3	33.92	1	33.75	33.80	2	17,105	0.01%
2022/06/10	2	34.68	1.1	34.85	34.85	1	17,749	0.01%
2022/06/09	9.1	35.42	2	35.40	35.30	7.1	18,538	0.04%
2022/06/08	6	36.03	11	36.08	36.00	-5	19,675	-0.03%
2022/06/07	0	0.00	1	35.85	36.00	-1	22,680	0.00%
2022/06/06	9	36.27	13	36.10	35.85	-4	24,788	-0.02%
2022/06/02	13	36.32	2.1	36.25	36.15	11	26,957	0.04%
2022/06/01	4.1	36.51	2.1	36.55	36.25	2	28,403	0.01%
2022/05/31	0.1	35.35	5	37.00	37.00	-4.9	29,060	-0.02%
2022/05/30	8	35.71	7	35.84	35.60	1	30,013	0.00%
2022/05/27	5	35.55	5	35.82	35.60	0	31,460	0.00%
2022/05/26	9	35.60	10	35.78	35.45	-1	32,280	0.00%
2022/05/25	1	35.25	5	35.54	35.30	-4	33,909	-0.01%
2022/05/24	10	35.24	7	35.41	34.90	3	38,276	0.01%
2022/05/23	13	35.27	25	34.94	35.00	-12	40,270	-0.03%
2022/05/20	12	33.72	22	33.65	33.40	-10	41,455	-0.02%
2022/05/19	13	33.10	5	33.45	33.40	8	42,155	0.02%
2022/05/18	3	34.67	3	34.67	34.55	0	42,498	0.00%
2022/05/17	1	35.15	0.3	34.65	34.35	0.8	42,509	0.00%
2022/05/16	15.3	34.75	6.3	34.63	34.80	9	42,495	0.02%
2022/05/13	6	35.07	10	35.04	35.15	-4	42,473	-0.01%
2022/05/12	7.3	35.32	11.2	35.03	34.45	-3.9	42,463	-0.01%
2022/05/11	23.2	35.87	32.5	35.62	35.80	-9.4	42,350	-0.02%
2022/05/10	59.4	36.26	44.8	36.29	36.60	14.7	42,400	0.03%
2022/05/09	53.6	36.87	24.3	36.90	36.05	29.3	42,499	0.07%
2022/05/06	15.5	38.42	30.2	38.34	38.20	-14.7	42,373	-0.03%
2022/05/05	61.4	38.27	75.2	38.52	38.95	-13.9	41,920	-0.03%
2022/05/04	66.2	38.05	115.5	38.08	37.60	-49.3	41,253	-0.12%	大賣/
2022/05/03	38.5	35.93	14.3	36.06	35.80	24.2	40,425	0.06%
2022/04/29	42.3	36.17	47.3	36.37	36.10	-5	40,391	-0.01%
2022/04/28	24.3	35.60	11.3	35.52	35.30	13	40,219	0.03%
2022/04/27	50.3	35.51	27	35.27	35.45	23.3	40,070	0.06%
2022/04/26	38	36.92	26.3	37.09	36.20	11.8	39,802	0.03%
2022/04/25	57.7	38.50	33.3	39.16	37.45	24.5	39,224	0.06%
2022/04/22	90.8	39.87	219.8	39.84	41.50	-129	38,164	-0.34%	大賣/鉅額交易
2022/04/21	27.3	37.88	31.3	37.90	37.75	-4.1	36,433	-0.01%
2022/04/20	91.4	38.11	91.4	37.70	37.00	0	36,367	0.00%
2022/04/19	7.3	36.80	13	37.03	36.75	-5.8	36,369	-0.02%
2022/04/18	15.5	36.25	2	36.18	36.00	13.5	36,633	0.04%
2022/04/15	6.2	37.66	2.1	37.61	37.30	4.2	36,568	0.01%
2022/04/14	5.5	37.62	8	38.06	37.20	-2.6	36,441	-0.01%
2022/04/13	16	37.72	25	37.63	37.50	-9	36,214	-0.02%
2022/04/12	3	36.50	1	37.00	36.60	2	36,053	0.01%
2022/04/11	4	37.18	3	37.38	36.60	1	35,984	0.00%
2022/04/08	10	37.75	26.8	37.65	37.60	-16.8	35,859	-0.05%
2022/04/07	20	37.12	30	37.56	36.15	-10	35,512	-0.03%
2022/04/06	8	37.09	1	37.35	37.05	7	35,341	0.02%
2022/04/01	68	37.75	62	37.92	37.60	6	35,270	0.02%
2022/03/31	7	36.89	14	37.06	36.90	-7	35,067	-0.02%
2022/03/30	11	37.00	5	37.11	36.85	6	34,978	0.02%
2022/03/29	104	36.90	110	37.05	36.90	-6	34,879	-0.02%	大買/大賣/
2022/03/28	4	36.49	10	36.69	36.95	-6	34,719	-0.02%
2022/03/25	5.1	36.02	20	35.97	35.85	-14.9	34,509	-0.04%
2022/03/24	13.1	36.57	40	36.65	36.60	-26.9	34,322	-0.08%
2022/03/23	61	37.41	60	37.66	37.30	1	34,195	0.00%
2022/03/22	94	36.99	92	37.07	37.00	2	33,970	0.01%
2022/03/21	53.1	37.16	63	37.04	37.25	-9.9	33,854	-0.03%
2022/03/18	30	36.79	12.3	36.86	37.05	17.7	33,681	0.05%
2022/03/17	59.2	36.87	30.6	37.19	37.70	28.6	33,453	0.09%
2022/03/16	85.7	37.23	65.3	37.69	36.30	20.4	32,794	0.06%
2022/03/15	129.3	37.81	115.7	39.08	37.50	13.6	31,999	0.04%	大買/大賣/
2022/03/14	53.6	40.12	49.1	39.96	39.30	4.5	31,454	0.01%
2022/03/11	94.5	40.13	56	40.13	39.60	38.5	30,756	0.13%
2022/03/10	331.7	42.51	253.3	42.79	41.75	78.4	29,780	0.26%	大買/大賣/
2022/03/09	169.3	39.50	214.5	39.82	40.80	-45.2	27,132	-0.17%	大買/大賣/
2022/03/08	194.5	39.60	727.4	37.97	37.10	-532.9	25,199	-2.11%	大買/大賣/鉅額交易
2022/03/07	166.4	38.76	408.5	37.93	39.00	-242.1	23,020	-1.05%	大買/大賣/鉅額交易
2022/03/04	113.3	38.58	39.1	38.61	37.35	74.2	21,647	0.34%	大買/
2022/03/03	214.3	39.03	249	39.07	38.90	-34.7	20,978	-0.17%	大買/大賣/
2022/03/02	100	38.75	96.3	38.71	38.65	3.7	20,010	0.02%
2022/03/01	54.1	36.88	64	36.63	36.95	-9.9	18,566	-0.05%
2022/02/25	118.1	38.77	136.2	38.53	37.55	-18.2	17,718	-0.10%	大買/大賣/
2022/02/24	373	38.64	358.5	38.65	36.95	14.5	16,051	0.09%	大買/大賣/
2022/02/23	53	37.05	75	37.03	37.80	-22	11,725	-0.19%
2022/02/22	75	35.54	654.4	35.70	34.40	-579.3	9,690	-5.98%	大賣/鉅額交易
2022/02/21	10	35.44	72	36.25	36.65	-62	8,270	-0.75%
2022/02/18	7	31.00	40	33.20	33.35	-33	7,592	-0.43%
2022/02/17	1.1	30.37	12.7	30.44	30.35	-11.6	7,344	-0.16%
2022/02/16	5.4	30.42	3.1	30.59	30.05	2.3	7,369	0.03%
2022/02/15	17.1	30.15	0	0.00	29.75	17.1	7,401	0.23%
2022/02/14	5.2	30.54	18.6	30.45	30.55	-13.4	7,542	-0.18%
2022/02/11	2.6	31.12	29	30.95	31.00	-26.4	7,505	-0.35%
2022/02/10	28.5	32.05	21	31.84	31.70	7.5	7,479	0.10%
2022/02/09	21	31.35	5	31.38	31.45	16	7,353	0.22%
2022/02/08	21	30.96	19.1	30.86	30.85	1.9	7,037	0.03%
2022/02/07	0	0.00	2	28.53	29.20	-2	6,758	-0.03%
2022/01/26	192	28.14	1	28.15	28.10	191	6,973	2.74%	大買/鉅額交易
2022/01/25	1	28.25	1	28.20	28.10	0	7,037	0.00%
2022/01/24	10	28.15	4	28.26	28.65	6	7,032	0.09%
2022/01/21	1	29.00	3	28.85	28.70	-2	7,050	-0.03%
2022/01/20	1	29.20	2	29.20	29.20	-1	7,026	-0.01%
2022/01/19	1	29.50	3	29.30	29.20	-2	7,030	-0.03%
2022/01/18	1	29.40	0	0.00	29.50	1	6,986	0.01%
2022/01/14	390	29.22	6	29.20	29.15	384	7,015	5.47%	大買/鉅額交易
2022/01/13	21.1	30.54	14	30.63	30.10	7.1	6,862	0.10%
2022/01/12	26	31.00	65	30.87	31.50	-39	6,614	-0.59%
2022/01/11	165	29.98	158	30.17	29.65	7	6,169	0.11%	大買/大賣/
2022/01/10	182	28.72	16	28.74	28.55	166	5,886	2.82%	大買/鉅額交易
2022/01/07	48	28.43	42	28.36	28.40	6	5,815	0.10%
2022/01/05	10	28.55	2	28.65	28.55	8	5,953	0.13%
2022/01/04	9	28.50	1	28.75	28.75	8	6,038	0.13%
2022/01/03	40	28.76	1	28.95	28.75	39	6,079	0.64%
2021/12/30	0	0.00	5	29.20	29.30	-5	6,215	-0.08%
2021/12/29	54	29.26	3	29.35	29.20	51	6,253	0.82%
2021/12/28	33.1	29.37	13	29.72	29.25	20.1	6,339	0.32%
2021/12/27	21.1	29.48	32	29.60	29.70	-10.9	6,436	-0.17%
2021/12/24	67	28.44	0	0.00	28.45	67	6,424	1.04%
2021/12/23	61	28.41	0	0.00	28.35	61	6,490	0.94%
2021/12/22	20.2	28.50	0	0.00	28.55	20.2	6,586	0.31%
2021/12/21	2	28.70	1	28.30	28.80	1	6,639	0.02%
2021/12/20	12	28.40	7	28.31	28.30	5	6,679	0.07%
2021/12/17	0	0.00	4	28.55	28.45	-4	6,755	-0.06%
2021/12/16	4	28.54	2	28.50	28.45	2	6,747	0.03%
2021/12/15	0	0.00	1	28.40	28.60	-1	6,795	-0.01%
2021/12/14	95	28.46	14	28.76	28.30	81	6,844	1.18%
2021/12/13	16	28.94	4	29.40	29.00	12	6,824	0.18%
2021/12/10	51.2	29.46	19	29.58	29.35	32.2	6,852	0.47%
2021/12/09	3.7	30.12	2	30.40	30.05	1.7	6,895	0.02%
2021/12/08	9	30.57	24	30.53	30.30	-15	6,970	-0.22%
2021/12/07	5	30.27	3	30.25	30.15	2	6,908	0.03%
2021/12/06	15	30.12	30	30.19	30.05	-15	6,982	-0.21%
2021/12/03	41	30.14	28	30.24	29.40	13	6,930	0.19%
2021/12/02	36	29.25	49	29.48	29.70	-13	6,861	-0.19%
2021/12/01	61.1	28.85	1	28.80	28.95	60.1	6,790	0.89%
2021/11/30	3	29.07	72	29.30	29.30	-69	6,913	-1.00%
2021/11/29	16	28.21	10	28.60	28.50	6	6,937	0.09%
2021/11/26	31	28.79	1	28.80	28.20	30	7,052	0.43%
2021/11/25	2	29.95	15	29.72	29.45	-13	7,137	-0.18%
2021/11/24	5	29.30	2	29.23	29.35	3	7,245	0.04%
2021/11/23	452	28.99	3	28.97	28.75	449	7,365	6.10%	大買/鉅額交易
2021/11/22	4	29.66	31	29.26	29.40	-27	7,528	-0.36%
2021/11/19	2	28.40	5	29.05	28.35	-3	7,752	-0.04%
2021/11/18	3	29.10	24	29.10	29.10	-21	8,821	-0.24%
2021/11/17	9	29.08	3.1	29.07	29.05	5.9	9,318	0.06%
2021/11/16	3	29.53	44	29.30	29.80	-41	9,490	-0.43%
2021/11/15	24	28.79	41	28.36	28.10	-17	9,920	-0.17%
2021/11/12	9	28.48	6	28.78	28.80	3	10,211	0.03%
2021/11/11	35	29.01	6	29.11	28.35	29	10,240	0.28%
2021/11/10	1	28.35	4	28.40	28.15	-3	10,144	-0.03%
2021/11/09	1	28.70	0	0.00	28.10	1	10,345	0.01%
2021/11/08	1	28.35	115	28.36	28.45	-114	10,389	-1.10%	大賣/鉅額交易
2021/11/05	63	27.30	1	27.45	27.55	62	10,542	0.59%
2021/11/04	6	27.67	0	0.00	27.50	6	10,879	0.06%
2021/11/03	22	28.50	9	28.42	28.05	13	11,742	0.11%
2021/11/02	1	27.35	7	27.44	27.20	-6	11,815	-0.05%
2021/11/01	11	27.22	0	0.00	26.95	11	11,818	0.09%
2021/10/29	15	27.31	1	27.50	27.05	14	11,853	0.12%
2021/10/28	1	27.25	1	26.75	26.65	0	11,897	0.00%
2021/10/27	5	26.69	4	26.90	26.65	1	12,091	0.01%
2021/10/26	12	27.16	0	0.00	27.15	12	12,447	0.10%
2021/10/25	2	27.50	3	27.47	27.35	-1	12,954	-0.01%
2021/10/22	1	27.10	5	27.13	26.70	-4	13,258	-0.03%
2021/10/21	5	28.25	0	0.00	27.90	5	13,541	0.04%
2021/10/20	25	28.12	2	27.88	28.00	23	13,765	0.17%
2021/10/19	5	27.55	17	27.71	27.70	-12	14,313	-0.08%
2021/10/18	18	26.36	14	26.38	27.15	4	14,792	0.03%
2021/10/15	0.1	27.60	9	27.42	27.65	-8.9	15,367	-0.06%
2021/10/14	10	27.55	10	27.58	27.60	0	15,743	0.00%
2021/10/13	13	27.98	16	26.91	26.80	-3	16,468	-0.02%
2021/10/12	5	27.05	6	27.00	27.35	-1	18,371	-0.01%
2021/10/08	6	28.53	6	28.92	28.40	0	18,637	0.00%
2021/10/07	30	29.05	26.3	28.71	28.65	3.7	18,805	0.02%
2021/10/06	3.3	28.00	3	27.67	27.60	0.3	18,872	0.00%
2021/10/05	8	27.90	6	28.73	28.75	2	18,954	0.01%
2021/10/04	43	28.43	20	28.50	27.80	23	18,986	0.12%
2021/10/01	9	29.67	27	29.17	29.30	-18	19,096	-0.09%
2021/09/30	0.1	30.30	21.1	30.52	31.15	-21	19,222	-0.11%
2021/09/29	11	30.01	3	30.25	29.95	8	19,437	0.04%
2021/09/28	12	30.89	4	30.70	30.50	8	19,727	0.04%
2021/09/27	1	31.45	6.2	31.65	31.60	-5.2	20,087	-0.03%
2021/09/24	6	31.64	2.4	31.28	31.15	3.6	20,825	0.02%
2021/09/23	0	0.00	1.2	30.94	30.80	-1.2	23,746	0.00%
2021/09/22	19.2	30.55	8	30.71	30.40	11.2	26,559	0.04%
2021/09/17	5	31.06	2	31.50	31.70	3	27,210	0.01%
2021/09/16	1	30.70	0	0.00	30.65	1	28,978	0.00%
2021/09/15	8.3	30.85	28.2	30.86	31.30	-20	30,934	-0.06%
2021/09/14	7	31.61	3.1	32.22	31.25	3.9	32,687	0.01%
2021/09/13	20.1	32.32	7	32.63	31.85	13.1	33,957	0.04%
2021/09/10	4.2	31.80	4	32.24	32.00	0.2	34,061	0.00%
2021/09/09	7.3	32.02	3	31.88	31.85	4.3	34,383	0.01%
2021/09/08	7	31.88	5.8	31.69	31.50	1.2	35,381	0.00%
2021/09/07	73	32.53	40	32.09	32.45	33	36,392	0.09%
2021/09/06	23	31.05	25	32.21	31.00	-2	36,795	-0.01%
2021/09/03	24.9	32.28	43.2	32.46	32.00	-18.3	36,962	-0.05%
2021/09/02	16	33.22	14	33.33	32.95	2	36,912	0.01%
2021/09/01	17.1	33.14	77.2	33.67	33.40	-60.1	36,892	-0.16%
2021/08/31	21.9	34.23	25.1	34.22	33.50	-3.3	36,974	-0.01%
2021/08/30	32.8	35.72	39	35.39	34.80	-6.2	37,084	-0.02%
2021/08/27	8	35.61	10.5	35.17	34.90	-2.5	37,188	-0.01%
2021/08/26	13.1	35.82	27	35.59	35.45	-13.9	38,209	-0.04%
2021/08/25	91.1	35.84	25	35.73	36.05	66.1	38,259	0.17%
2021/08/24	82.5	36.92	37.2	36.58	36.35	45.3	38,082	0.12%
2021/08/23	36	35.03	76.1	35.50	35.95	-40.1	37,283	-0.11%
2021/08/20	40	32.51	22.7	32.56	32.70	17.3	37,195	0.05%
2021/08/19	78.5	33.17	147	32.79	32.00	-68.5	37,374	-0.18%	大賣/
2021/08/18	39.2	31.68	51	31.92	32.40	-11.9	37,380	-0.03%
2021/08/17	3	30.28	24	31.00	30.00	-21	37,755	-0.06%
2021/08/16	8.6	30.79	17.1	30.56	30.60	-8.5	38,504	-0.02%
2021/08/13	20.4	32.18	20.8	32.40	31.55	-0.4	38,584	0.00%
2021/08/12	5.7	31.68	37	31.77	31.90	-31.3	38,502	-0.08%
2021/08/11	33.5	31.73	10	31.62	31.30	23.5	38,723	0.06%
2021/08/10	58.1	33.69	39	33.84	32.75	19.1	38,755	0.05%
2021/08/09	195.8	34.71	164	33.81	33.55	31.8	38,553	0.08%	大買/大賣/
2021/08/06	10	32.71	40	33.23	32.40	-30	37,819	-0.08%
2021/08/05	2	31.85	3	32.43	31.75	-1	37,755	0.00%
2021/08/04	3	32.82	8	32.76	32.85	-5	37,887	-0.01%
2021/08/03	9	32.69	2.4	32.93	32.65	6.6	38,185	0.02%
2021/08/02	2.3	32.33	15	32.85	33.10	-12.7	38,571	-0.03%
2021/07/30	42.1	33.90	261	33.53	32.15	-218.9	38,567	-0.57%	大賣/鉅額交易
2021/07/29	38	33.88	103	33.33	35.00	-65	38,481	-0.17%	大賣/
2021/07/28	16	32.77	172	32.37	32.45	-156	38,352	-0.41%	大賣/鉅額交易
2021/07/27	27	34.34	12	33.98	32.90	15	38,762	0.04%
2021/07/26	7	34.93	21	34.81	34.30	-14	39,679	-0.04%
2021/07/23	38	35.96	20	36.20	35.60	18	39,906	0.05%
2021/07/22	28	35.08	24	34.95	34.75	4	39,876	0.01%
2021/07/21	52	38.14	86	37.11	35.55	-34	39,601	-0.09%
2021/07/20	28.1	38.95	45	39.25	38.60	-17	39,281	-0.04%
2021/07/19	59.3	42.77	46	42.93	41.60	13.3	39,311	0.03%
2021/07/16	160.1	42.27	115	42.61	42.00	45.1	39,712	0.11%	大買/大賣/
2021/07/15	30	38.63	8.1	38.20	39.90	21.9	38,527	0.06%
2021/07/14	11	34.71	21	35.06	36.30	-10	38,549	-0.03%
2021/07/13	10.3	36.82	9	37.43	36.30	1.3	39,131	0.00%
2021/07/12	22	41.26	7	40.56	40.30	15	39,017	0.04%
2021/07/09	6	41.30	2	41.00	40.30	4	38,922	0.01%
2021/07/08	10	41.23	39.1	39.94	42.40	-29	39,120	-0.07%
2021/07/07	12	40.91	20	41.45	41.00	-8	39,230	-0.02%
2021/07/06	22.1	44.78	44	44.50	43.95	-21.9	39,044	-0.06%
2021/07/05	36.2	42.95	73	44.18	43.50	-36.8	38,796	-0.09%
2021/07/02	51.2	46.44	79	46.82	45.90	-27.8	38,467	-0.07%
2021/07/01	95.1	49.33	50	49.23	49.00	45.1	38,111	0.12%
2021/06/30	281.1	47.59	292.1	47.13	49.60	-11	37,399	-0.03%	大買/大賣/
2021/06/29	187.1	44.67	241.5	45.49	45.10	-54.4	34,490	-0.16%	大買/大賣/
2021/06/28	58	41.24	50.8	41.40	41.70	7.2	31,735	0.02%
2021/06/25	303.8	36.73	233.4	37.06	37.95	70.5	31,037	0.23%	大買/大賣/
2021/06/24	237	33.62	264.4	33.94	34.50	-27.4	29,226	-0.09%	大買/大賣/
2021/06/23	181.3	32.63	90	31.90	31.40	91.3	27,249	0.33%	大買/
2021/06/22	62.1	34.64	105.1	34.58	34.85	-43	25,448	-0.17%	大賣/
2021/06/21	18	31.70	108.3	31.70	31.70	-90.3	24,140	-0.37%	大賣/
2021/06/18	19	28.75	30	28.84	28.85	-11	24,085	-0.05%
2021/06/17	42	24.85	64	25.34	26.25	-22	24,078	-0.09%
2021/06/16	64.6	24.41	60	24.06	23.90	4.6	22,967	0.02%
2021/06/15	76	23.97	86	23.79	24.20	-10	21,862	-0.05%
2021/06/11	5	23.10	8	22.84	22.60	-3	21,164	-0.01%
2021/06/10	1	22.40	57	22.20	22.40	-56	20,891	-0.27%
2021/06/09	3	22.97	43	22.64	22.55	-40	20,829	-0.19%
2021/06/08	49	23.32	28	23.38	23.15	21	20,732	0.10%
2021/06/07	18	23.24	91	23.06	23.00	-73	20,471	-0.36%
2021/06/04	48	23.07	20	22.98	22.75	28	20,226	0.14%
2021/06/03	73	23.85	70	23.80	23.80	3	20,045	0.01%
2021/06/02	45	22.74	229	22.47	22.70	-184	18,903	-0.97%	大賣/鉅額交易
2021/06/01	11	22.25	14	22.18	22.55	-3	18,682	-0.02%
2021/05/31	31	22.95	80	22.95	22.10	-49	18,531	-0.26%
2021/05/28	27	22.77	252	22.87	22.65	-225	18,209	-1.24%	大賣/鉅額交易
2021/05/27	22	22.98	13	22.93	22.80	9	17,808	0.05%
2021/05/26	33	22.50	23	23.09	22.70	10	17,432	0.06%
2021/05/25	39.1	22.14	11	21.85	21.90	28.1	16,789	0.17%
2021/05/24	17	21.19	62	21.30	21.75	-45	16,109	-0.28%
2021/05/21	10	19.32	15	19.29	19.80	-5	15,421	-0.03%
2021/05/20	10	18.82	3	19.18	18.45	7	15,381	0.05%
2021/05/19	83	19.52	53	19.01	19.30	30	15,232	0.20%
2021/05/18	22	18.39	26	18.41	18.80	-4	14,946	-0.03%
2021/05/17	574	17.21	31	17.85	17.10	543	14,691	3.70%	大買/鉅額交易
2021/05/14	578	18.07	35	18.45	18.95	543	14,518	3.74%	大買/鉅額交易
2021/05/13	81	17.73	122	17.69	18.20	-41	14,305	-0.29%	大賣/
2021/05/12	3	19.93	12	20.13	19.60	-9	14,045	-0.06%
2021/05/11	28.2	22.44	16	22.20	21.75	12.2	13,849	0.09%
2021/05/10	22	23.18	16	23.47	23.65	6	13,501	0.04%
2021/05/07	118	22.25	5	21.47	22.25	113	13,035	0.87%	大買/鉅額交易
2021/05/06	10	22.20	1	22.70	22.05	9	12,831	0.07%
2021/05/05	99	22.78	158	22.86	22.85	-59	12,555	-0.47%	大賣/
2021/05/04	17	23.53	177.2	23.43	23.15	-160.2	12,174	-1.32%	大賣/鉅額交易
2021/05/03	55.2	25.93	314	25.89	25.70	-258.9	11,429	-2.26%	大賣/鉅額交易
2021/04/29	48	23.96	48	23.99	24.45	0	10,210	0.00%
2021/04/28	43	23.81	40	23.53	23.45	3	9,811	0.03%
2021/04/27	30	22.41	32	22.44	22.50	-2	9,350	-0.02%
2021/04/26	152	23.03	24	22.93	22.85	128	9,136	1.40%	大買/鉅額交易
2021/04/23	49	22.90	84	22.37	21.80	-35	8,817	-0.40%
2021/04/22	197	25.36	185	24.76	23.50	12	8,502	0.14%	大買/大賣/
2021/04/21	172	22.81	131	23.00	23.50	41	7,328	0.56%	大買/大賣/
2021/04/20	79	21.45	27	21.46	21.40	52	6,588	0.79%
2021/04/19	80	22.13	27.1	22.21	22.25	52.9	6,393	0.83%
2021/04/16	2	19.98	4.6	20.15	20.25	-2.6	5,691	-0.05%
2021/04/15	1	19.80	0	0.00	19.75	1	5,724	0.02%
2021/04/14	71	19.85	47	20.10	19.90	24	5,969	0.40%
2021/04/13	36	20.27	69	19.84	19.85	-33	5,838	-0.57%
2021/04/12	22	19.22	31	19.43	19.30	-9	5,608	-0.16%
2021/04/09	1	18.75	0	0.00	18.70	1	5,877	0.02%
2021/04/08	2	19.05	2	19.15	19.10	0	6,029	0.00%
2021/04/06	5	18.75	1	19.05	18.80	4	7,148	0.06%
2021/04/01	0	0.00	23	18.81	18.90	-23	7,980	-0.29%
2021/03/31	6	18.54	16	18.61	18.50	-10	8,512	-0.12%
2021/03/29	0	0.00	1	18.35	18.25	-1	8,612	-0.01%
2021/03/26	1	18.05	9	18.13	18.10	-8	8,952	-0.09%
2021/03/25	5	18.00	0	0.00	17.95	5	9,694	0.05%
2021/03/24	2	17.98	0	0.00	17.95	2	9,837	0.02%
2021/03/23	26	18.38	26	18.49	18.35	0	9,870	0.00%
2021/03/22	101	18.43	17	18.46	19.05	84	9,780	0.86%	大買/
2021/03/19	5	17.91	1	17.75	17.85	4	9,817	0.04%
2021/03/18	0	0.00	26	17.78	17.85	-26	9,965	-0.26%
2021/03/17	210	17.51	0	0.00	17.60	210	9,995	2.10%	大買/鉅額交易
2021/03/16	169	17.55	0	0.00	17.55	169	10,038	1.68%	大買/鉅額交易
2021/03/15	0	0.00	12	17.63	17.70	-12	10,113	-0.12%
2021/03/12	0	0.00	1	17.45	17.45	-1	10,205	-0.01%
2021/03/11	0	0.00	20	17.55	17.45	-20	10,313	-0.19%
2021/03/09	0	0.00	61	17.37	17.85	-61	10,400	-0.59%
2021/03/08	2	17.23	3	17.53	17.10	-1	10,427	-0.01%
2021/03/05	8	17.39	7	17.42	17.25	1	10,620	0.01%
2021/03/03	2	17.13	21	17.20	17.15	-19	10,698	-0.18%
2021/03/02	2	16.83	11	16.70	16.75	-9	10,692	-0.08%
2021/02/26	37	17.16	0	0.00	17.05	37	10,659	0.35%
2021/02/24	62	17.28	0	0.00	17.05	62	10,739	0.58%
2021/02/23	24	18.01	26	17.94	17.70	-2	10,664	-0.02%
2021/02/22	6	17.34	65	16.95	18.00	-59	10,480	-0.56%
2021/02/18	62	16.65	0	0.00	16.65	62	10,306	0.60%
2021/02/05	0.7	15.75	0	0.00	15.85	0.7	10,286	0.01%
2021/01/29	6	15.61	0	0.00	15.60	6	10,640	0.06%
2021/01/28	1	15.80	0	0.00	15.80	1	10,621	0.01%
2021/01/26	1	15.75	6	15.80	15.75	-5	10,744	-0.05%
2021/01/22	6	15.74	1	15.80	16.10	5	10,789	0.05%
2021/01/20	2	15.68	3	15.60	15.50	-1	10,693	-0.01%
2021/01/19	4	16.29	0	0.00	16.10	4	10,678	0.04%
2021/01/18	0	0.00	8	16.08	16.45	-8	10,898	-0.07%
2021/01/15	7	16.59	4	16.68	16.50	3	10,832	0.03%
2021/01/14	4	17.50	0	0.00	17.30	4	10,692	0.04%
2021/01/13	3	17.22	2	17.20	17.20	1	10,626	0.01%
2021/01/12	2	17.20	22	17.50	17.15	-20	10,567	-0.19%
2021/01/11	1	18.15	0	0.00	18.10	1	10,409	0.01%
2021/01/08	4	18.19	11	18.15	18.20	-7	10,387	-0.07%
2021/01/07	13	18.00	18	17.93	17.80	-5	10,234	-0.05%
2021/01/06	5	18.78	15	18.74	18.60	-10	9,953	-0.10%
2021/01/05	8	19.66	12	19.54	19.50	-4	9,747	-0.04%
2021/01/04	16	19.98	54	19.97	20.20	-38	9,555	-0.40%
2020/12/31	4	20.19	39	20.19	20.25	-35	9,176	-0.38%
2020/12/30	4	20.14	14.1	20.24	20.35	-10.1	8,964	-0.11%
2020/12/29	108	21.47	27	20.93	20.80	81	8,706	0.93%	大買/
2020/12/28	34.1	20.45	81	20.61	21.05	-46.9	7,702	-0.61%
2020/12/25	41	19.28	53	19.15	19.15	-12	6,775	-0.18%
2020/12/24	1	18.15	16	18.15	18.15	-15	6,122	-0.25%
2020/12/23	4	17.73	12	17.78	18.05	-8	6,012	-0.13%
2020/12/22	97	18.21	8	18.13	17.85	89	5,925	1.50%
2020/12/21	39	19.01	89	18.90	18.90	-50	5,595	-0.89%
2020/12/18	8	17.68	3	17.73	17.70	5	4,892	0.10%
2020/12/17	3	17.38	0	0.00	17.25	3	4,744	0.06%
2020/12/16	2	17.68	0	0.00	17.80	2	4,673	0.04%
2020/12/15	72	17.77	78	17.72	17.75	-6	4,561	-0.13%
2020/12/14	16	17.38	7	17.21	17.50	9	4,110	0.22%
2020/12/11	4	16.53	5	16.44	16.50	-1	3,890	-0.03%
2020/12/10	0	0.00	13	16.92	16.90	-13	3,800	-0.34%
2020/12/09	5	17.28	2	17.28	17.25	3	3,740	0.08%
2020/12/08	9	17.06	19	17.14	16.90	-10	3,714	-0.27%
2020/12/07	9	16.94	12	16.82	16.75	-3	3,593	-0.08%
2020/12/04	3	16.55	52	16.79	16.50	-49	3,511	-1.40%
2020/12/03	60	16.60	8	16.59	16.65	52	3,522	1.48%
2020/12/02	9	16.41	6	16.53	16.55	3	3,534	0.08%
2020/12/01	19	16.37	12	16.28	16.20	7	3,512	0.20%
2020/11/30	1	16.15	1	15.80	15.95	0	3,323	0.00%
2020/11/27	2	15.70	0	0.00	15.70	2	3,228	0.06%
2020/11/26	0	0.00	4	15.50	15.55	-4	3,235	-0.12%
2020/11/25	0	0.00	17	15.63	15.55	-17	3,355	-0.51%
2020/11/24	9	15.65	0	0.00	15.65	9	3,358	0.27%
2020/11/18	0	0.00	1	15.05	15.00	-1	3,202	-0.03%
2020/11/16	2	15.00	0	0.00	15.00	2	3,219	0.06%
2020/11/11	0	0.00	3	15.30	15.40	-3	3,192	-0.09%
2020/11/10	4	15.18	0	0.00	15.15	4	3,174	0.13%
2020/11/09	5	15.49	4	15.53	15.50	1	3,075	0.03%
2020/11/06	0	0.00	1	14.95	14.95	-1	2,791	-0.04%
2020/11/05	0	0.00	2	15.00	14.85	-2	2,787	-0.07%
2020/11/04	2	14.95	1	15.00	15.05	1	2,782	0.04%
2020/11/03	2	15.20	2	15.10	14.95	0	2,741	0.00%
2020/11/02	0	0.00	1	14.85	15.10	-1	2,606	-0.04%
2020/10/30	1	14.55	1	14.55	14.45	0	2,495	0.00%
2020/10/28	2	14.90	3	15.00	15.00	-1	2,472	-0.04%
2020/10/23	0	0.00	10	14.40	14.40	-10	2,095	-0.48%
2020/10/19	0	0.00	5	14.35	14.35	-5	2,074	-0.24%
2020/10/16	3	14.30	3	14.20	14.20	0	2,037	0.00%
2020/10/15	0	0.00	2	13.95	14.00	-2	1,945	-0.10%
2020/10/06	0	0.00	1	13.85	13.90	-1	2,044	-0.05%
2020/10/05	1	13.60	0	0.00	13.85	1	2,055	0.05%
2020/09/24	5	13.54	0	0.00	13.50	5	2,144	0.23%
2020/09/23	2	13.78	0	0.00	13.75	2	2,091	0.10%
2020/09/22	2	13.85	0	0.00	14.00	2	2,019	0.10%
2020/09/21	20	14.15	0	0.00	14.05	20	1,983	1.01%
2020/09/14	2	13.95	5	14.10	14.05	-3	2,105	-0.14%
2020/09/11	1	14.00	1	14.10	13.95	0	2,093	0.00%
2020/09/10	18	14.31	0	0.00	14.25	18	2,019	0.89%
2020/09/09	1	13.90	0	0.00	14.30	1	1,998	0.05%
2020/09/08	5	14.10	0	0.00	14.20	5	1,939	0.26%
2020/09/07	1	14.40	17	14.29	14.20	-16	1,879	-0.85%
2020/09/04	1	13.90	0	0.00	13.95	1	1,771	0.06%
2020/09/03	1	14.20	0	0.00	14.10	1	1,672	0.06%
2020/09/02	10	14.00	0	0.00	13.90	10	1,642	0.61%
2020/09/01	1	14.05	3	14.35	14.15	-2	1,603	-0.12%
2020/08/31	3	14.45	0	0.00	14.40	3	1,586	0.19%
2020/08/25	1	13.65	1	13.55	13.55	0	1,380	0.00%
2020/08/21	10	13.35	0	0.00	13.35	10	1,371	0.73%
2020/08/20	2	13.20	0	0.00	13.20	2	1,351	0.15%
2020/08/03	7	13.34	10	13.25	13.35	-3	1,259	-0.24%
2020/07/28	1	13.40	0	0.00	13.45	1	1,234	0.08%
2020/07/24	0	0.00	1	13.50	13.55	-1	1,279	-0.08%
2020/07/22	0	0.00	105	13.60	13.60	-105	1,272	-8.25%	大賣/鉅額交易
2020/07/17	5	13.55	0	0.00	13.45	5	1,284	0.39%
2020/07/16	100	13.55	0	0.00	13.65	100	1,338	7.47%
2020/07/10	0	0.00	5	13.55	13.60	-5	1,221	-0.41%
2020/07/08	10	14.13	5	13.95	14.10	5	1,189	0.42%
2020/07/06	10	13.70	0	0.00	13.80	10	1,145	0.87%
2020/07/02	1	13.65	0	0.00	13.60	1	1,113	0.09%
2020/06/19	0	0.00	309	13.39	13.55	-309	1,008	-30.63%	大賣/鉅額交易
2020/06/11	5	13.05	2	13.28	13.05	3	1,025	0.29%
2020/06/10	1	13.35	1	13.40	13.35	0	1,026	0.00%
2020/06/09	0	0.00	1	13.30	13.40	-1	1,062	-0.09%
2020/06/08	1	13.25	1	13.20	13.25	0	1,068	0.00%
2020/06/05	4	13.10	0	0.00	13.10	4	1,054	0.38%
2020/06/04	1	13.00	0	0.00	13.05	1	1,057	0.09%
2020/06/02	1	12.95	0	0.00	13.00	1	1,051	0.10%
2020/05/21	0	0.00	19	13.05	13.00	-19	1,044	-1.82%
2020/05/19	2	12.95	4	13.05	12.95	-2	1,029	-0.19%
2020/05/06	1	12.95	0	0.00	13.00	1	1,054	0.09%
2020/05/04	5	12.90	0	0.00	12.85	5	1,081	0.46%
2020/04/30	0	0.00	10	13.20	13.20	-10	1,080	-0.93%
2020/04/29	0	0.00	1	13.20	12.95	-1	1,094	-0.09%
2020/04/24	0	0.00	1	12.30	12.30	-1	1,092	-0.09%
2020/04/21	5	12.70	5	12.35	12.30	0	1,073	0.00%
2020/04/16	1	12.25	0	0.00	12.25	1	1,002	0.10%
2020/04/15	0	0.00	40	12.51	12.45	-40	1,002	-3.99%
2020/04/14	10	12.20	60	12.31	12.35	-50	999	-5.00%
2020/04/10	0	0.00	160	12.32	12.30	-160	998	-16.02%	大賣/鉅額交易
2020/04/09	0	0.00	81	12.24	12.30	-81	1,003	-8.07%
2020/04/07	2	11.93	0	0.00	12.00	2	986	0.20%
2020/04/06	1	11.70	0	0.00	11.95	1	984	0.10%
2020/04/01	0	0.00	90	11.59	11.65	-90	978	-9.20%
2020/03/31	0	0.00	20	11.55	11.50	-20	978	-2.04%
2020/03/27	0	0.00	20	11.75	11.55	-20	980	-2.04%
2020/03/26	0	0.00	90	11.62	11.60	-90	971	-9.26%
2020/03/25	1	11.65	1	11.65	11.65	0	971	0.00%
2020/03/24	1	11.30	0	0.00	11.10	1	989	0.10%
2020/03/23	10	11.00	0	0.00	11.00	10	999	1.00%
2020/03/20	1	11.30	0	0.00	11.40	1	1,007	0.10%
2020/03/19	1	11.45	0	0.00	11.00	1	1,007	0.10%
2020/03/18	1	11.75	0	0.00	11.70	1	1,002	0.10%
2020/03/17	1	11.95	15	12.00	11.95	-14	990	-1.41%
2020/03/16	86	12.11	0	0.00	12.25	86	970	8.86%
2020/03/13	1	12.55	200	12.53	12.50	-199	963	-20.65%	大賣/鉅額交易
2020/03/12	0	0.00	120	13.16	13.10	-120	925	-12.96%	大賣/鉅額交易
2020/03/11	0	0.00	40	13.53	13.50	-40	900	-4.44%
2020/03/10	1	13.40	20	13.45	13.45	-19	902	-2.11%
2020/03/09	3	13.48	0	0.00	13.45	3	881	0.34%
2020/03/03	0	0.00	10	13.75	13.80	-10	975	-1.02%
2020/03/02	0	0.00	80	13.63	13.70	-80	983	-8.14%
2020/02/27	1	13.60	0	0.00	13.80	1	975	0.10%
2020/02/26	0	0.00	45	13.72	13.65	-45	967	-4.65%
2020/02/24	0	0.00	40	13.83	13.75	-40	969	-4.13%
2020/02/21	0	0.00	40	13.93	13.95	-40	975	-4.10%
2020/02/20	0	0.00	40	13.90	13.85	-40	969	-4.12%
2020/02/17	0	0.00	44	13.55	13.50	-44	952	-4.62%
2020/02/14	0	0.00	60	13.58	13.60	-60	948	-6.32%
2020/02/13	0	0.00	46	13.69	13.55	-46	950	-4.84%
2020/02/12	69	13.65	60	13.65	13.70	9	957	0.94%
2020/02/11	0	0.00	168	13.58	13.60	-168	1,006	-16.69%	大賣/鉅額交易
2020/02/06	6	13.60	6	13.65	13.60	0	1,183	0.00%
2020/02/05	2	13.50	120	13.54	13.50	-118	1,177	-10.02%	大賣/鉅額交易
2020/02/04	0	0.00	108	13.64	13.60	-108	1,163	-9.28%	大賣/鉅額交易
2020/02/03	2	13.50	790	13.44	13.40	-788	1,200	-65.63%	大賣/鉅額交易
2020/01/31	0	0.00	1	13.80	13.80	-1	1,177	-0.08%
2020/01/30	120	13.87	0	0.00	13.75	120	1,242	9.66%	大買/鉅額交易
2020/01/20	0	0.00	40	14.30	14.25	-40	1,236	-3.24%
2020/01/17	0	0.00	106	14.22	14.25	-106	1,307	-8.10%	大賣/鉅額交易
2020/01/16	0	0.00	21	14.20	14.20	-21	1,316	-1.60%
2020/01/10	0	0.00	109	14.05	14.15	-109	1,682	-6.48%	大賣/鉅額交易
2020/01/09	93	14.00	0	0.00	14.00	93	1,694	5.49%
2020/01/08	60	14.00	0	0.00	13.95	60	1,717	3.49%
2020/01/07	50	14.15	0	0.00	14.15	50	1,724	2.90%
2019/12/26	0	0.00	190	14.41	14.35	-190	1,770	-10.73%	大賣/鉅額交易
2019/12/25	0	0.00	7	14.45	14.40	-7	1,766	-0.40%
2019/12/24	0	0.00	10	14.45	14.40	-10	1,768	-0.57%
2019/12/18	0	0.00	25	14.50	14.40	-25	1,742	-1.43%
2019/12/13	5	14.10	0	0.00	14.10	5	1,704	0.29%
2019/12/12	20	14.05	0	0.00	14.10	20	1,683	1.19%
2019/12/04	1	14.30	0	0.00	14.30	1	1,671	0.06%
2019/12/02	10	14.35	120	14.58	14.30	-110	1,654	-6.65%	大賣/鉅額交易
2019/11/27	260	13.97	0	0.00	14.00	260	1,558	16.68%	大買/鉅額交易
2019/11/22	0	0.00	8	14.00	14.00	-8	1,543	-0.52%
2019/11/18	20	13.90	0	0.00	13.90	20	1,525	1.31%
2019/11/11	111	14.09	0	0.00	13.85	111	1,521	7.29%	大買/鉅額交易
2019/11/08	51	14.05	0	0.00	14.05	51	1,515	3.37%
2019/11/05	103	14.10	4	14.25	14.15	99	1,396	7.09%	大買/
2019/11/04	4	14.35	0	0.00	14.45	4	1,304	0.31%
2019/10/23	0	0.00	5	14.70	14.60	-5	1,108	-0.45%
2019/10/22	6	14.83	2	14.80	14.80	4	1,095	0.37%
2019/10/21	0	0.00	300	14.92	15.20	-300	1,021	-29.36%	大賣/鉅額交易
2019/10/18	5	14.15	0	0.00	14.05	5	807	0.62%
2019/10/17	11	14.29	79	14.31	14.30	-68	806	-8.43%
2019/10/16	0	0.00	90	14.24	14.20	-90	802	-11.21%
2019/10/15	0	0.00	160	14.13	14.15	-160	785	-20.37%	大賣/鉅額交易
2019/10/14	0	0.00	180	14.11	14.15	-180	772	-23.30%	大賣/鉅額交易
2019/10/09	0	0.00	140	13.86	13.85	-140	750	-18.65%	大賣/鉅額交易
2019/10/07	0	0.00	80	13.68	13.70	-80	860	-9.30%
2019/10/04	1	13.60	20	13.70	13.60	-19	860	-2.21%
2019/10/03	0	0.00	208	13.60	13.65	-208	858	-24.24%	大賣/鉅額交易
2019/10/02	2	13.70	0	0.00	13.70	2	861	0.23%
2019/09/27	3	13.72	4	13.70	13.70	-1	872	-0.11%
2019/09/26	0	0.00	49	13.86	13.75	-49	888	-5.52%
2019/09/25	0	0.00	100	13.84	13.85	-100	880	-11.36%
2019/09/24	2	13.75	0	0.00	13.70	2	899	0.22%
2019/09/23	2	13.75	75	13.80	13.75	-73	935	-7.81%
2019/09/20	0	0.00	20	13.75	13.75	-20	937	-2.13%
2019/09/19	10	13.70	0	0.00	13.65	10	977	1.02%
2019/09/18	5	13.75	123	13.80	13.80	-118	1,014	-11.63%	大賣/鉅額交易
2019/09/16	5	13.70	0	0.00	13.70	5	1,031	0.48%
2019/09/12	0	0.00	100	13.76	13.80	-100	1,059	-9.44%
2019/09/11	30	13.65	703	13.77	13.65	-673	1,065	-63.17%	大賣/鉅額交易
2019/09/05	0	0.00	190	13.70	13.65	-190	1,054	-18.02%	大賣/鉅額交易
2019/09/03	1	13.45	0	0.00	13.50	1	1,054	0.09%
2019/08/29	50	13.25	0	0.00	13.25	50	1,080	4.63%
2019/08/28	1	13.30	0	0.00	13.30	1	1,095	0.09%
2019/08/27	61	13.30	0	0.00	13.40	61	1,109	5.50%
2019/08/26	121	13.26	0	0.00	13.30	121	1,122	10.78%	大買/鉅額交易
2019/08/22	6	13.45	0	0.00	13.50	6	1,210	0.50%
2019/08/16	227	13.40	0	0.00	13.45	227	1,428	15.89%	大買/鉅額交易
2019/08/15	198	13.35	0	0.00	13.30	198	1,468	13.48%	大買/鉅額交易
2019/08/14	50	13.60	0	0.00	13.55	50	1,567	3.19%
2019/08/08	1	13.80	3	13.80	13.80	-2	1,865	-0.11%
2019/08/06	134	13.88	0	0.00	14.05	134	1,857	7.21%	大買/鉅額交易
2019/08/05	18	14.10	0	0.00	14.10	18	1,845	0.98%
2019/08/02	90	14.12	0	0.00	14.15	90	1,828	4.92%
2019/08/01	100	14.20	0	0.00	14.20	100	1,860	5.37%
2019/07/30	1	14.40	0	0.00	14.35	1	1,842	0.05%
2019/07/24	0	0.00	20	14.50	14.40	-20	1,828	-1.09%
2019/07/22	0	0.00	152	14.56	14.60	-152	1,811	-8.39%	大賣/鉅額交易
2019/07/19	0	0.00	100	14.42	14.45	-100	1,780	-5.62%
2019/07/18	6	14.39	265	14.41	14.45	-259	1,773	-14.60%	大賣/鉅額交易
2019/07/17	0	0.00	60	14.40	14.35	-60	1,771	-3.39%
2019/07/15	0	0.00	2	14.33	14.35	-2	1,810	-0.11%
2019/07/12	0	0.00	60	14.45	14.45	-60	1,787	-3.36%
2019/07/10	0	0.00	70	14.15	14.15	-70	1,667	-4.20%
2019/07/09	2	14.18	0	0.00	14.15	2	1,688	0.12%
2019/07/08	1	14.15	0	0.00	14.25	1	1,694	0.06%
2019/07/05	1	14.15	0	0.00	14.25	1	1,704	0.06%
2019/07/04	1	14.15	0	0.00	14.20	1	1,704	0.06%
2019/07/03	20	14.05	0	0.00	14.05	20	1,700	1.18%
2019/07/02	20	14.05	0	0.00	14.10	20	1,679	1.19%
2019/07/01	86	14.05	0	0.00	14.05	86	1,680	5.12%
2019/06/25	170	13.97	0	0.00	13.90	170	1,580	10.75%	大買/鉅額交易
2019/06/20	30	13.95	0	0.00	14.10	30	1,519	1.97%
2019/06/17	20	14.00	0	0.00	14.00	20	1,490	1.34%
2019/06/13	64	13.97	0	0.00	14.05	64	1,481	4.32%
2019/06/12	80	14.00	0	0.00	14.00	80	1,479	5.41%
2019/06/11	110	14.02	0	0.00	14.00	110	1,475	7.45%	大買/鉅額交易
2019/06/10	40	14.05	0	0.00	14.10	40	1,467	2.73%
2019/06/06	115	14.05	45	14.00	14.05	70	1,455	4.81%	大買/
2019/06/04	0	0.00	13	14.55	14.30	-13	1,422	-0.91%
2019/06/03	0	0.00	9	14.45	14.50	-9	1,404	-0.64%
2019/05/30	25	14.42	0	0.00	14.45	25	1,385	1.80%
2019/05/29	21	14.42	133	14.43	14.35	-112	1,356	-8.25%	大賣/鉅額交易
2019/05/28	10	14.85	40	14.83	14.75	-30	1,292	-2.32%
2019/05/27	100	14.78	142	14.69	14.75	-42	1,229	-3.42%	大賣/
2019/05/24	0	0.00	175	14.49	14.45	-175	1,154	-15.15%	大賣/鉅額交易
2019/05/23	0	0.00	258	14.38	14.30	-258	1,104	-23.36%	大賣/鉅額交易
2019/05/22	0	0.00	60	14.37	14.35	-60	1,067	-5.62%
2019/05/21	10	14.40	210	14.43	14.25	-200	1,025	-19.51%	大賣/鉅額交易
2019/05/20	3	14.23	161	14.29	14.20	-158	912	-17.32%	大賣/鉅額交易
2019/05/17	13	14.32	120	14.08	14.40	-107	807	-13.25%	大賣/鉅額交易
2019/05/16	0	0.00	60	13.87	13.70	-60	615	-9.75%
2019/05/15	0	0.00	50	13.94	13.90	-50	621	-8.05%
2019/05/14	1	13.75	62	13.78	13.85	-61	612	-9.95%
2019/05/09	0	0.00	60	13.93	13.80	-60	606	-9.89%
2019/05/08	0	0.00	150	13.65	13.80	-150	559	-26.80%	大賣/鉅額交易
2019/05/06	0	0.00	129	13.64	13.55	-129	561	-22.97%	大賣/鉅額交易
2019/04/30	0	0.00	90	13.75	13.75	-90	548	-16.41%
2019/04/29	0	0.00	200	13.68	13.65	-200	545	-36.66%	大賣/鉅額交易
2019/04/26	0	0.00	46	13.85	13.75	-46	539	-8.53%
2019/04/25	0	0.00	20	13.90	13.90	-20	536	-3.73%
2019/04/23	0	0.00	99	13.88	13.85	-99	525	-18.83%
2019/04/22	0	0.00	67	14.05	13.95	-67	514	-13.03%
2019/04/19	0	0.00	60	13.70	13.75	-60	475	-12.63%
2019/04/17	0	0.00	60	13.65	13.65	-60	459	-13.06%
2019/04/16	0	0.00	20	13.65	13.65	-20	448	-4.46%
2019/04/15	0	0.00	20	13.65	13.65	-20	444	-4.50%
2019/04/12	50	13.50	0	0.00	13.50	50	423	11.79%
2019/04/11	6	13.50	0	0.00	13.55	6	415	1.44%
2019/04/10	68	13.45	0	0.00	13.55	68	398	17.08%
2019/04/01	220	13.40	0	0.00	13.35	220	406	54.10%	大買/鉅額交易
2019/03/29	295	13.45	0	0.00	13.45	295	403	73.06%	大買/鉅額交易
2019/03/28	1	13.40	0	0.00	13.40	1	413	0.24%
2019/03/27	70	13.45	0	0.00	13.50	70	438	15.96%
2019/03/26	25	13.40	0	0.00	13.50	25	458	5.46%
2019/03/22	172	13.45	0	0.00	13.45	172	487	35.26%	大買/鉅額交易
2019/03/20	130	13.43	0	0.00	13.40	130	487	26.64%	大買/鉅額交易
2019/03/15	6	13.45	0	0.00	13.50	6	480	1.25%
2019/03/14	0	0.00	47	13.55	13.45	-47	477	-9.84%
2019/03/12	0	0.00	40	13.58	13.50	-40	503	-7.94%
2019/03/06	0	0.00	20	13.70	13.60	-20	573	-3.49%
2019/03/05	0	0.00	130	13.63	13.70	-130	601	-21.62%	大賣/鉅額交易
2019/03/04	0	0.00	160	13.59	13.50	-160	592	-27.00%	大賣/鉅額交易
2019/02/25	0	0.00	20	13.60	13.55	-20	600	-3.33%
2019/02/21	0	0.00	40	13.60	13.60	-40	623	-6.41%
2019/02/20	0	0.00	20	13.60	13.55	-20	662	-3.02%
2019/02/18	0	0.00	40	13.63	13.55	-40	677	-5.91%
2019/02/15	0	0.00	9	13.60	13.50	-9	671	-1.34%
2019/02/14	0	0.00	100	13.56	13.60	-100	672	-14.88%
2019/01/28	0	0.00	25	13.54	13.45	-25	650	-3.85%
2019/01/15	0	0.00	20	13.40	13.40	-20	736	-2.72%
2019/01/14	0	0.00	10	13.40	13.35	-10	745	-1.34%
2019/01/07	0	0.00	13	13.40	13.40	-13	818	-1.59%
2019/01/04	0	0.00	30	13.35	13.40	-30	841	-3.57%
2019/01/02	0	0.00	28	13.45	13.35	-28	1,025	-2.73%
2018/12/27	0	0.00	35	13.41	13.40	-35	1,060	-3.30%
2018/12/20	0	0.00	20	13.65	13.50	-20	1,253	-1.60%
2018/12/17	0	0.00	40	13.55	13.45	-40	1,244	-3.21%
2018/12/13	0	0.00	13	13.45	13.40	-13	1,237	-1.05%
2018/12/10	0	0.00	3	13.30	13.25	-3	1,237	-0.24%
2018/12/05	0	0.00	43	13.58	13.55	-43	1,226	-3.50%
2018/12/04	0	0.00	90	13.62	13.65	-90	1,242	-7.24%
2018/11/30	7	13.43	12	13.42	13.40	-5	1,225	-0.41%
2018/11/29	10	13.40	10	13.60	13.50	0	1,234	0.00%
2018/11/28	0	0.00	70	13.42	13.40	-70	1,589	-4.40%
2018/11/20	1	12.85	0	0.00	12.85	1	1,607	0.06%
2018/11/19	80	12.80	0	0.00	12.85	80	1,590	5.03%
2018/11/16	21	12.80	0	0.00	12.85	21	1,546	1.36%
2018/11/15	20	12.80	0	0.00	12.90	20	1,536	1.30%
2018/11/14	40	12.75	0	0.00	12.80	40	1,534	2.61%
2018/11/12	0	0.00	5	12.80	12.80	-5	1,530	-0.33%
2018/10/26	5	12.70	0	0.00	12.65	5	1,530	0.33%
2018/10/25	0	0.00	516	12.85	12.75	-516	1,529	-33.74%	大賣/鉅額交易
2018/10/19	10	12.95	0	0.00	12.95	10	1,480	0.68%
2018/10/18	40	13.10	0	0.00	13.15	40	1,445	2.77%
2018/10/17	230	13.16	0	0.00	13.10	230	1,439	15.98%	大買/鉅額交易
2018/10/15	0	0.00	3	13.15	13.30	-3	1,417	-0.21%
2018/10/11	1	13.25	0	0.00	13.10	1	1,370	0.07%
2018/10/09	5	14.13	46	14.11	13.95	-41	1,309	-3.13%
2018/10/05	1	13.65	3	13.35	13.30	-2	1,159	-0.17%
2018/10/03	0	0.00	60	14.12	14.00	-60	1,114	-5.38%
2018/10/02	0	0.00	60	14.03	14.10	-60	1,089	-5.51%
2018/10/01	0	0.00	152	13.95	14.10	-152	1,052	-14.44%	大賣/鉅額交易
2018/09/27	0	0.00	40	13.68	13.55	-40	973	-4.11%
2018/09/26	0	0.00	20	13.50	13.50	-20	921	-2.17%
2018/09/18	12	13.18	40	13.28	13.10	-28	876	-3.19%
2018/09/12	20	12.95	0	0.00	12.95	20	870	2.30%
2018/09/10	61	12.98	0	0.00	12.90	61	867	7.03%
2018/09/07	0	0.00	1	13.25	13.20	-1	839	-0.12%
2018/09/06	0	0.00	1	13.50	13.25	-1	832	-0.12%
2018/09/05	2	13.55	0	0.00	13.55	2	812	0.25%
2018/09/04	5	13.50	310	13.53	13.65	-305	791	-38.52%	大賣/鉅額交易
2018/09/03	0	0.00	65	13.30	13.20	-65	427	-15.21%
2018/08/31	0	0.00	20	13.40	13.30	-20	418	-4.78%
2018/08/30	0	0.00	520	13.31	13.35	-520	411	-126.30%	大賣/鉅額交易
2018/08/24	0	0.00	72	12.89	12.95	-72	370	-19.46%
2018/08/22	0	0.00	32	12.92	12.95	-32	394	-8.11%
2018/08/21	1	12.80	0	0.00	12.85	1	394	0.25%
2018/08/20	0	0.00	16	12.90	12.85	-16	389	-4.11%
2018/08/16	0	0.00	41	12.85	12.85	-41	393	-10.43%
2018/08/14	0	0.00	9	13.00	12.90	-9	386	-2.33%
2018/08/13	1	12.90	0	0.00	12.90	1	389	0.26%
2018/08/10	0	0.00	50	13.05	13.00	-50	384	-13.02%
2018/08/08	1	13.05	0	0.00	13.05	1	388	0.26%
2018/08/07	0	0.00	20	13.10	13.05	-20	392	-5.10%
2018/08/06	0	0.00	116	13.12	13.10	-116	394	-29.44%	大賣/鉅額交易
2018/08/03	0	0.00	43	13.07	13.00	-43	389	-11.05%
2018/08/02	0	0.00	80	13.06	13.05	-80	388	-20.59%
2018/08/01	0	0.00	52	13.35	13.35	-52	384	-13.51%
2018/07/31	0	0.00	55	13.30	13.30	-55	366	-14.99%
2018/07/30	0	0.00	82	13.30	13.25	-82	363	-22.57%
2018/07/27	0	0.00	10	13.15	13.15	-10	357	-2.79%
2018/07/26	0	0.00	20	13.15	13.15	-20	371	-5.38%
2018/07/25	0	0.00	20	13.15	13.10	-20	374	-5.35%
2018/07/24	0	0.00	53	13.14	13.10	-53	384	-13.77%
2018/07/17	15	12.95	0	0.00	13.00	15	403	3.72%
2018/07/11	1	12.95	0	0.00	12.95	1	418	0.24%
2018/07/06	81	12.89	0	0.00	12.90	81	435	18.61%
2018/07/05	20	12.95	0	0.00	12.95	20	459	4.36%
2018/07/04	1	13.00	0	0.00	13.00	1	462	0.22%
2018/07/03	20	13.05	0	0.00	13.05	20	459	4.36%
2018/07/02	101	13.17	0	0.00	13.20	101	461	21.88%	大買/鉅額交易
2018/06/29	65	13.20	0	0.00	13.20	65	463	14.02%
2018/06/27	21	13.20	0	0.00	13.25	21	462	4.54%
2018/06/26	1	13.30	0	0.00	13.30	1	458	0.22%
2018/06/25	61	13.28	0	0.00	13.35	61	463	13.16%
2018/06/22	41	13.35	0	0.00	13.30	41	461	8.88%
2018/06/21	20	13.40	0	0.00	13.40	20	464	4.31%
2018/06/20	22	13.35	0	0.00	13.45	22	466	4.71%
2018/06/19	35	13.43	0	0.00	13.45	35	464	7.53%
2018/06/15	20	13.50	0	0.00	13.50	20	466	4.29%
2018/06/14	40	13.50	1	13.50	13.55	39	465	8.39%
2018/06/07	0	0.00	40	13.65	13.60	-40	464	-8.61%
2018/06/05	20	13.45	0	0.00	13.45	20	459	4.35%
2018/06/01	0	0.00	60	13.55	13.50	-60	451	-13.29%
2018/05/30	50	13.30	0	0.00	13.35	50	426	11.72%
2018/05/29	9	13.35	0	0.00	13.40	9	426	2.11%
2018/05/25	50	13.35	0	0.00	13.40	50	435	11.47%
2018/05/22	35	13.40	0	0.00	13.40	35	442	7.91%
2018/05/15	124	13.35	0	0.00	13.35	124	455	27.22%	大買/鉅額交易
2018/05/14	216	13.35	0	0.00	13.40	216	496	43.48%	大買/鉅額交易
2018/05/11	135	13.35	0	0.00	13.35	135	498	27.06%	大買/鉅額交易
2018/05/09	50	13.30	0	0.00	13.30	50	502	9.95%
2018/04/30	0	0.00	20	13.45	13.50	-20	505	-3.96%
2018/04/27	196	13.25	0	0.00	13.30	196	498	39.30%	大買/鉅額交易
2018/04/18	0	0.00	45	13.53	13.55	-45	535	-8.40%
2018/04/17	0	0.00	40	13.43	13.40	-40	530	-7.54%
2018/04/13	0	0.00	24	13.41	13.45	-24	539	-4.45%
2018/04/12	0	0.00	1	13.55	13.50	-1	542	-0.18%
2018/04/11	1	13.70	5	13.60	13.65	-4	545	-0.73%
2018/03/31	35	13.25	0	0.00	13.20	35	591	5.92%
2018/03/27	1	13.10	0	0.00	13.10	1	628	0.16%
2018/03/26	22	13.01	0	0.00	13.05	22	629	3.50%
2018/03/23	108	13.10	0	0.00	13.10	108	623	17.32%	大買/鉅額交易
2018/03/22	25	13.20	2	13.30	13.25	23	628	3.66%
2018/03/08	5	13.25	0	0.00	13.30	5	655	0.76%
2018/03/07	1	13.25	0	0.00	13.25	1	674	0.15%
2018/02/22	1	13.25	0	0.00	13.30	1	700	0.14%
2018/02/09	32	12.80	0	0.00	13.10	32	711	4.50%
2018/02/06	278	13.11	0	0.00	13.05	278	700	39.69%	大買/鉅額交易
2018/02/01	100	13.95	0	0.00	13.95	100	665	15.02%
2018/01/30	100	13.95	0	0.00	14.00	100	672	14.86%
2018/01/23	53	14.10	0	0.00	14.15	53	675	7.84%
2018/01/22	26	14.10	0	0.00	14.10	26	681	3.81%
2018/01/17	0	0.00	25	14.28	14.25	-25	681	-3.67%
2018/01/16	0	0.00	77	14.30	14.30	-77	678	-11.36%
2018/01/15	0	0.00	90	14.31	14.20	-90	682	-13.18%
2018/01/10	0	0.00	115	14.21	14.10	-115	714	-16.09%	大賣/鉅額交易
2018/01/09	0	0.00	30	14.25	14.25	-30	715	-4.19%
2018/01/04	0	0.00	2	14.15	14.15	-2	702	-0.28%
2018/01/03	0	0.00	40	14.40	14.25	-40	763	-5.24%
2018/01/02	2	14.40	0	0.00	14.35	2	741	0.27%