嘉里大榮 (2608)-宏遠券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.70
漲跌
▲0.40
漲幅
+0.95%
成交量
602張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	41.63	42.10	-3	354	-0.85%
2024/02/27	0	0.00	4	37.64	37.70	-4	174	-2.29%
2023/12/20	0	0.00	1	38.55	38.80	-1	175	-0.57%
2023/12/12	0	0.00	1	38.40	38.40	-1	166	-0.60%
2023/12/05	0	0.00	21	38.46	38.40	-21	165	-12.71%
2023/12/04	61	38.36	40	38.50	38.45	21	164	12.78%
2023/12/01	1	37.95	0	0.00	38.00	1	157	0.64%
2023/11/16	0	0.00	2	37.70	37.90	-2	171	-1.17%
2023/10/26	0	0.00	1	37.30	37.25	-1	201	-0.50%
2023/10/20	1	36.90	0	0.00	36.95	1	210	0.47%
2023/10/17	1	37.70	0	0.00	37.40	1	218	0.46%
2023/10/03	1	36.95	0	0.00	37.00	1	247	0.40%
2023/09/26	0	0.00	0.1	37.35	37.05	-0.1	246	-0.05%
2023/09/25	0	0.00	0.3	37.15	37.35	-0.3	247	-0.14%
2023/09/22	1	37.30	0	0.00	37.25	1	247	0.40%
2023/08/29	0	0.00	1	37.35	37.35	-1	252	-0.40%
2023/08/18	0	0.00	18	36.53	36.55	-18	255	-7.06%
2023/08/16	0	0.00	118	36.45	36.65	-118	249	-47.28%	大賣/鉅額交易
2023/08/01	0	0.00	37	35.91	36.05	-37	219	-16.86%
2023/07/28	0	0.00	1	36.30	36.30	-1	215	-0.46%
2023/07/27	2	36.25	0	0.00	36.25	2	212	0.94%
2023/07/25	0	0.00	121	35.70	35.75	-121	210	-57.37%	大賣/鉅額交易
2023/07/24	1	35.80	33	35.82	35.90	-32	206	-15.48%
2023/07/20	0	0.00	50	36.21	36.35	-50	200	-24.93%
2023/07/10	0	0.00	1	38.45	38.45	-1	182	-0.55%
2023/07/05	1	39.00	0	0.00	39.05	1	178	0.56%
2023/06/08	13	39.48	0	0.00	39.35	13	170	7.60%
2023/06/07	8	39.01	0	0.00	39.25	8	168	4.74%
2023/06/06	8	38.84	0	0.00	38.85	8	162	4.92%
2023/06/05	8	38.73	0	0.00	38.70	8	162	4.92%
2023/03/29	0	0.00	1	38.20	38.05	-1	275	-0.36%
2023/02/15	0	38.97	0	0.00	38.50	0	330	0.00%
2023/02/14	2	38.70	0	0.00	38.70	2	331	0.60%
2023/01/05	13	38.59	13	38.92	39.30	0	333	0.00%
2022/12/19	2	37.95	0	0.00	37.80	2	309	0.65%
2022/11/11	0	0.00	0.1	36.60	36.90	-0.1	337	-0.04%
2022/10/28	0	0.00	0.2	35.01	34.60	-0.2	404	-0.04%
2022/08/30	0	0.00	50	41.00	40.90	-50	581	-8.60%
2022/08/15	0	0.00	1	40.60	40.65	-1	603	-0.17%
2022/08/12	0	0.00	10	40.90	40.90	-10	604	-1.66%
2022/08/08	1	41.15	0	0.00	41.25	1	636	0.16%
2022/08/05	51	42.40	0	0.00	42.10	51	642	7.94%
2022/08/04	0	0.00	1	43.00	43.15	-1	647	-0.15%
2022/08/03	10	41.63	0	0.00	41.95	10	603	1.66%
2022/08/02	0	0.00	1	41.50	41.50	-1	595	-0.17%
2022/08/01	94	41.04	0	0.00	40.90	94	617	15.23%
2022/07/26	153	40.51	0	0.00	40.30	153	697	21.93%	大買/鉅額交易
2022/06/21	0	0.00	1	40.20	40.20	-1	2,790	-0.04%
2022/05/24	0	0.00	1	41.95	41.95	-1	2,887	-0.03%
2022/05/17	1	41.90	0	0.00	41.85	1	2,932	0.03%
2022/05/12	1	41.00	0	0.00	40.95	1	2,942	0.03%
2022/05/09	0	0.00	2	43.38	42.85	-2	3,019	-0.07%
2022/05/06	0	0.00	0	43.35	43.00	0	3,017	0.00%
2022/05/03	0	0.00	1	44.30	44.15	-1	3,097	-0.03%
2022/04/29	1	44.60	0	0.00	44.55	1	3,236	0.03%
2022/04/28	2	45.55	0	0.00	45.05	2	3,323	0.06%
2022/04/27	0	0.00	8	44.48	45.25	-8	3,308	-0.24%
2022/04/26	11	45.69	10	45.65	44.70	1	3,233	0.03%
2022/04/25	44	50.47	54	50.06	45.20	-10	3,080	-0.32%
2022/04/22	56	44.47	54	46.08	48.45	2	2,220	0.09%
2022/04/19	1	42.80	0	0.00	42.85	1	3,891	0.03%
2022/04/18	3	43.75	2	44.10	43.45	1	4,310	0.02%
2022/04/14	1	42.50	0	0.00	43.55	1	4,767	0.02%
2022/04/11	0	0.00	1	42.10	42.10	-1	4,884	-0.02%
2022/04/06	0	0.00	3	43.60	43.60	-3	4,863	-0.06%
2022/04/01	1	45.25	50	45.00	43.70	-49	4,840	-1.01%
2022/03/31	52	44.43	0	0.00	43.80	52	4,783	1.09%
2022/03/28	60	45.65	61	45.28	44.80	-1	4,703	-0.02%
2022/03/25	0	0.00	1	42.35	42.25	-1	4,578	-0.02%
2022/03/24	2	42.45	0	0.00	42.65	2	4,576	0.04%
2022/03/16	1	40.80	0	0.00	41.10	1	4,601	0.02%
2022/03/15	0	0.00	1	41.15	40.90	-1	4,596	-0.02%
2022/03/10	1	41.75	0	0.00	41.75	1	4,599	0.02%
2022/03/08	0.2	40.80	0	0.00	40.45	0.2	4,613	0.00%
2022/02/25	0	0.00	5	43.35	43.25	-5	4,928	-0.10%
2022/02/18	0	0.00	2	44.85	44.70	-2	4,855	-0.04%
2022/02/11	1	46.75	1	45.85	45.30	0	4,824	0.00%
2022/02/09	2	45.05	0	0.00	44.90	2	4,740	0.04%
2022/02/08	7	44.75	70	44.82	44.65	-63	4,724	-1.33%
2022/01/26	0	0.00	2	44.65	45.25	-2	4,742	-0.04%
2022/01/25	0	0.00	2	46.20	45.60	-2	4,696	-0.04%
2022/01/21	30	46.80	31	46.70	46.60	-1	4,496	-0.02%
2022/01/20	2	46.08	0	0.00	46.00	2	4,371	0.05%
2022/01/19	76	48.01	75	47.84	47.40	1	4,311	0.02%
2022/01/18	4	48.21	0	0.00	47.70	4	4,249	0.09%
2022/01/17	46	49.80	49	49.97	49.25	-3	4,171	-0.07%
2022/01/14	104	51.28	107	51.18	49.50	-3	4,028	-0.07%	大買/大賣/
2022/01/13	219	51.23	213	51.39	50.60	6	3,690	0.16%	大買/大賣/
2022/01/12	152	51.22	76	50.50	50.00	76	3,027	2.51%	大買/
2022/01/11	11	52.48	7	51.89	50.20	4	2,096	0.19%
2022/01/10	11	54.48	26.7	54.80	55.70	-15.7	1,678	-0.93%
2022/01/07	66	50.11	63.1	50.70	50.70	2.9	1,459	0.20%
2022/01/06	2	46.35	0	0.00	46.15	2	1,206	0.17%
2022/01/05	10	46.55	0	0.00	45.50	10	1,138	0.88%
2022/01/04	0	0.00	1	46.20	46.20	-1	1,114	-0.09%
2022/01/03	0	0.00	1	45.30	45.05	-1	1,097	-0.09%
2021/12/28	0	0.00	4	44.85	44.85	-4	1,133	-0.35%
2021/12/24	0	0.00	4	44.55	44.55	-4	1,176	-0.34%
2021/12/10	0	0.00	1	46.90	44.90	-1	1,413	-0.07%
2021/12/02	7	44.90	5	45.23	44.85	2	3,474	0.06%
2021/12/01	2	45.53	152	46.54	45.10	-150	3,464	-4.33%	大賣/鉅額交易
2021/11/30	155	47.53	27	45.50	45.45	128	3,401	3.76%	大買/鉅額交易
2021/11/29	25	47.83	3	47.63	47.85	22	3,284	0.67%
2021/11/25	1	44.25	1	44.30	44.25	0	3,153	0.00%
2021/11/23	0.1	43.80	0	0.00	43.55	0.1	3,168	0.00%
2021/11/22	0.1	43.50	0	0.00	43.95	0.1	3,173	0.00%
2021/11/15	0.2	43.85	0	0.00	43.95	0.2	3,231	0.01%
2021/11/10	0.2	45.00	0	0.00	44.85	0.2	3,290	0.01%
2021/11/04	2	44.85	0	0.00	44.70	2	3,333	0.06%
2021/11/03	15	45.54	15	45.60	45.40	0	3,336	0.00%
2021/10/19	0	0.00	1	42.20	42.45	-1	3,442	-0.03%
2021/10/12	0.2	41.80	0	0.00	41.80	0.2	3,615	0.01%
2021/10/06	1	42.40	1	42.75	42.05	0	3,982	0.00%
2021/10/04	0.3	43.87	0	0.00	43.15	0.3	4,149	0.01%
2021/10/01	0.1	45.15	0	0.00	44.65	0.1	4,267	0.00%
2021/09/29	2.2	46.25	0	0.00	46.00	2.2	4,461	0.05%
2021/09/24	0	47.55	0	0.00	47.40	0	4,991	0.00%
2021/09/23	0.2	47.50	0	0.00	47.25	0.2	5,277	0.00%
2021/09/17	0	0.00	18	49.11	48.85	-18	5,962	-0.30%
2021/09/16	2	48.90	13	49.10	48.90	-11	6,350	-0.17%
2021/09/15	1	48.10	1	49.40	49.70	0	6,730	0.00%
2021/09/14	29	51.50	30	51.68	49.45	-1	7,068	-0.01%
2021/09/13	1	49.00	0	0.00	49.00	1	8,044	0.01%
2021/09/10	34	56.24	3	54.03	52.40	31	8,861	0.35%
2021/09/09	9	59.66	14	58.84	56.50	-5	9,254	-0.05%
2021/09/08	10	55.65	14	55.93	56.90	-4	8,692	-0.05%
2021/09/07	7	48.82	3	48.50	51.80	4	8,436	0.05%
2021/09/02	2	47.90	0	0.00	47.95	2	8,602	0.02%
2021/09/01	0.1	49.05	0	0.00	49.05	0.1	8,695	0.00%
2021/08/31	0.1	48.80	0	0.00	48.00	0.1	8,837	0.00%
2021/08/24	1	49.65	1	49.40	49.65	0	11,579	0.00%
2021/08/23	0	0.00	2	49.25	49.05	-2	12,305	-0.02%
2021/08/18	0.1	47.50	3	49.35	49.95	-2.9	13,698	-0.02%
2021/08/12	3	51.70	0	0.00	51.70	3	14,577	0.02%
2021/08/11	1	51.00	4	52.00	51.80	-3	14,608	-0.02%
2021/08/10	6	52.15	3	52.00	51.80	3	14,693	0.02%
2021/08/09	1	53.30	1	53.70	52.50	0	14,812	0.00%
2021/08/06	0	0.00	10	54.00	53.30	-10	14,856	-0.07%
2021/08/02	0	0.00	3	55.90	57.60	-3	14,816	-0.02%
2021/07/29	0	0.00	4	56.70	57.50	-4	14,757	-0.03%
2021/07/28	3	55.73	1	56.30	56.00	2	14,733	0.01%
2021/07/27	0	0.00	1	57.10	56.00	-1	14,709	-0.01%
2021/07/26	0	0.00	1	57.80	57.30	-1	14,690	-0.01%
2021/07/23	1	57.60	1	57.90	58.30	0	14,675	0.00%
2021/07/22	0.1	56.40	0	0.00	57.60	0.1	14,644	0.00%
2021/07/20	1	57.30	1	57.80	56.70	0	14,552	0.00%
2021/07/19	0	0.00	1	59.50	59.30	-1	14,511	-0.01%
2021/07/16	3	60.40	0	0.00	59.40	3	14,485	0.02%
2021/07/15	12.1	60.31	10	59.80	60.90	2.1	14,428	0.01%
2021/07/13	0.1	60.90	4	59.55	60.00	-3.9	14,138	-0.03%
2021/07/09	1	65.10	0	0.00	63.50	1	13,951	0.01%
2021/07/07	2.1	63.96	2	63.00	63.10	0.1	13,687	0.00%
2021/07/05	1	65.00	1	63.80	65.90	0	13,456	0.00%
2021/07/02	0	0.00	54	66.66	66.50	-54	13,286	-0.41%
2021/07/01	80	70.20	28	70.49	67.50	52	13,152	0.40%
2021/06/30	38	69.14	42	69.67	69.20	-4	12,880	-0.03%
2021/06/29	73	72.17	78	72.86	69.80	-5	12,579	-0.04%
2021/06/28	26	72.68	16	72.61	71.60	10	12,252	0.08%
2021/06/25	19	71.53	4	72.38	70.40	15	11,846	0.13%
2021/06/24	15	71.03	15	70.92	71.30	0	11,436	0.00%
2021/06/23	7	68.90	35	67.59	67.60	-28	11,025	-0.25%
2021/06/22	74	75.53	77	76.86	71.00	-3	10,562	-0.03%
2021/06/21	106	72.03	89	72.04	74.00	17	9,267	0.18%	大買/
2021/06/18	137	67.29	109	68.02	67.30	28	8,297	0.34%	大買/大賣/
2021/06/17	36	62.21	24	62.69	65.30	12	7,610	0.16%
2021/06/16	0	0.00	8	64.60	61.30	-8	7,302	-0.11%
2021/06/15	11	63.82	103	63.07	63.80	-92	7,206	-1.28%	大賣/
2021/06/11	1	64.10	0	0.00	63.50	1	7,116	0.01%
2021/06/07	3	68.00	3	67.60	68.10	0	6,604	0.00%
2021/06/04	53	71.26	0	0.00	68.40	53	6,368	0.83%
2021/06/03	66	72.65	19	71.73	71.20	47	6,134	0.77%
2021/06/02	28	69.65	26	69.83	69.90	2	5,641	0.04%
2021/06/01	29	65.98	38	66.44	66.50	-9	4,844	-0.19%
2021/05/31	81	64.81	69	65.09	67.90	12	3,805	0.32%
2021/05/28	4	62.40	6	62.35	61.80	-2	3,068	-0.07%
2021/05/27	40	63.64	164	63.08	60.70	-124	2,763	-4.49%	大賣/鉅額交易
2021/05/26	30	59.67	32	60.48	60.70	-2	2,060	-0.10%
2021/05/25	44	61.06	44	60.78	57.80	0	1,607	0.00%
2021/05/21	6	52.16	1	51.50	54.90	5	1,011	0.49%
2021/05/17	1	49.25	0	0.00	49.25	1	491	0.20%
2021/05/11	0	0.00	10.2	44.30	43.85	-10.2	233	-4.36%
2021/04/12	0.1	43.35	0	0.00	43.55	0.1	228	0.04%
2021/01/21	0.1	41.50	0	0.00	41.60	0.1	290	0.03%
2020/12/28	0	0.00	1	44.50	44.40	-1	219	-0.45%
2020/12/22	2	43.80	1	43.80	43.35	1	214	0.47%
2020/12/16	0	0.00	3	43.10	43.30	-3	199	-1.50%
2020/12/08	0	0.00	1	41.70	41.70	-1	167	-0.60%
2020/10/05	0.1	38.35	0	0.00	38.35	0.1	179	0.06%
2020/08/27	1.1	40.98	0	0.00	40.90	1.1	203	0.54%
2020/04/27	0	0.00	1	39.75	39.75	-1	345	-0.29%
2020/04/23	1	38.80	0	0.00	38.95	1	337	0.30%
2020/04/22	0	0.00	15	38.25	38.60	-15	334	-4.49%
2020/02/25	1	40.50	1	40.75	40.55	0	204	0.00%
2019/11/19	0	0.00	0	38.85	38.90	0	146	0.00%
2019/11/18	0	0.00	0	39.05	39.25	0	148	0.00%
2019/11/13	0	0.00	0	38.20	38.40	0	139	0.00%
2019/06/14	0	0.00	10	35.99	36.00	-10	292	-3.42%
2019/06/12	0	0.00	23	36.00	36.00	-23	287	-7.99%
2019/06/11	0	0.00	28	35.95	35.90	-28	286	-9.79%
2019/05/28	50	33.80	0	0.00	33.80	50	237	21.03%
2019/05/24	10	35.77	0	0.00	35.90	10	134	7.42%
2019/05/08	0	0.00	14	37.12	36.95	-14	118	-11.83%
2019/04/17	0	0.00	21	37.60	37.75	-21	109	-19.12%
2019/04/16	0	0.00	12	37.00	37.05	-12	106	-11.27%
2019/04/15	0	0.00	15	37.10	37.10	-15	105	-14.20%
2019/04/11	0	0.00	25	37.30	37.25	-25	103	-24.20%
2019/04/09	2	37.40	0	0.00	37.45	2	101	1.98%
2019/03/05	0	0.00	8	38.00	38.00	-8	135	-5.89%
2019/02/27	0	0.00	16	37.95	37.95	-16	134	-11.87%
2019/02/15	4	36.65	0	0.00	36.80	4	121	3.29%
2018/12/13	11	35.90	0	0.00	36.15	11	92	11.89%
2018/12/06	15	35.00	0	0.00	34.90	15	88	16.97%
2018/10/15	2	37.95	0	0.00	37.95	2	69	2.88%
2018/10/12	13	37.84	0	0.00	38.65	13	69	18.62%
2018/10/11	4	38.31	0	0.00	38.40	4	68	5.81%
2018/07/24	14	40.60	0	0.00	40.45	14	91	15.23%
2018/07/23	71	40.35	27	40.52	40.40	44	91	47.83%
2018/05/29	0	0.00	16	39.95	39.95	-16	112	-14.25%
2018/03/09	0	0.00	10	38.17	38.20	-10	146	-6.81%
2018/02/21	0	0.00	4	38.05	38.25	-4	172	-2.32%
2018/02/05	0	0.00	30	37.81	37.75	-30	152	-19.68%
2018/02/02	0	0.00	30	38.24	38.30	-30	149	-20.03%