嘉里大榮 (2608)-宏遠-光隆券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	43.30	0	0.00	43.15	5	502	1.00%
2024/05/06	0	0.00	1	42.50	42.70	-1	468	-0.21%
2024/04/26	1	42.00	0	0.00	42.25	1	416	0.24%
2024/04/25	0	0.00	2	42.00	41.95	-2	409	-0.49%
2024/04/24	0	0.00	1	42.15	42.30	-1	403	-0.25%
2024/04/22	0	0.00	1	42.30	41.80	-1	386	-0.26%
2024/04/19	1	41.75	1.1	41.12	42.10	-0.1	354	-0.02%
2024/04/18	2	40.68	0.3	40.85	41.50	1.7	295	0.58%
2024/03/15	0	0.00	1.1	39.09	38.80	-1.1	202	-0.56%
2024/03/01	0	0.00	1	38.10	38.05	-1	176	-0.57%
2024/02/29	0	0.00	2	38.00	38.00	-2	177	-1.13%
2024/02/21	0	0.00	0.2	37.85	37.80	-0.2	173	-0.09%
2024/01/30	2	37.30	0	0.00	37.30	2	186	1.07%
2024/01/23	1	37.50	0	0.00	37.55	1	191	0.52%
2024/01/11	0	0.00	0.2	38.00	37.65	-0.2	185	-0.08%
2023/12/20	0	0.00	0.3	38.58	38.80	-0.3	175	-0.17%
2023/12/12	1	38.40	0.5	38.40	38.40	0.5	166	0.32%
2023/12/08	0	0.00	0.1	38.30	38.40	-0.1	166	-0.06%
2023/12/06	0	0.00	1	38.35	38.50	-1	165	-0.60%
2023/12/05	0	0.00	0	38.50	38.40	0	165	-0.02%
2023/12/04	0	0.00	1	38.55	38.45	-1	164	-0.61%
2023/12/01	0	0.00	0.1	38.05	38.00	-0.1	157	-0.06%
2023/11/28	0	0.00	1.1	38.11	38.20	-1.1	163	-0.67%
2023/11/22	0	0.00	0.1	38.00	37.95	-0.1	173	-0.06%
2023/11/21	0	0.00	3.1	37.95	37.95	-3.1	175	-1.77%
2023/11/17	0.1	37.85	0	0.00	37.90	0.1	172	0.07%
2023/11/16	0	0.00	2	37.80	37.90	-2	171	-1.17%
2023/11/09	0	0.00	1	37.80	37.80	-1	173	-0.58%
2023/11/07	0.2	37.55	0	0.00	37.60	0.2	192	0.10%
2023/10/24	0	0.00	1	37.05	37.00	-1	203	-0.49%
2023/10/18	0	0.00	1	37.35	37.40	-1	217	-0.46%
2023/09/22	1	37.30	0	0.00	37.25	1	247	0.40%
2023/09/14	0	0.00	3	38.23	38.15	-3	247	-1.21%
2023/09/12	0	0.00	1	38.00	37.85	-1	247	-0.40%
2023/09/06	1	38.05	0	38.10	38.00	1	252	0.38%
2023/09/05	0	0.00	2.1	38.34	38.20	-2.1	255	-0.82%
2023/09/01	0	0.00	1	38.10	38.10	-1	262	-0.38%
2023/08/31	0	0.00	3	38.05	38.05	-3	261	-1.15%
2023/08/25	0	0.00	1	37.05	37.10	-1	252	-0.40%
2023/08/17	0	0.00	1.1	36.46	36.40	-1.1	252	-0.44%
2023/08/01	1	35.85	0	0.00	36.05	1	219	0.46%
2023/07/31	2	36.35	0	0.00	36.10	2	218	0.92%
2023/07/26	1	35.70	0	0.00	35.95	1	212	0.47%
2023/07/21	1	36.25	0	0.00	36.20	1	202	0.49%
2023/07/19	2	36.15	0	0.00	36.30	2	197	1.01%
2023/07/18	1	36.60	0	0.00	36.50	1	193	0.52%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/07/14	2	37.05	0	0.00	37.00	2	188	1.06%
2023/07/13	1	37.30	5	37.10	37.00	-4	187	-2.13%
2023/06/09	0	0.00	2	39.50	39.65	-2	173	-1.15%
2023/06/08	0	0.00	4	39.45	39.35	-4	170	-2.34%
2023/06/07	0	0.00	2	39.25	39.25	-2	168	-1.18%
2023/06/06	2	38.85	0	0.00	38.85	2	162	1.23%
2023/06/05	0	0.00	0.1	38.80	38.70	-0.1	162	-0.07%
2023/05/09	0	0.00	1	38.35	38.35	-1	172	-0.58%
2023/04/21	1	38.05	0	0.00	38.15	1	201	0.50%
2023/04/20	2	38.25	0	0.00	38.20	2	203	0.98%
2023/04/13	0	0.00	1	38.60	38.45	-1	260	-0.38%
2023/03/15	1	37.90	0	0.00	37.85	1	335	0.30%
2023/03/13	1	37.80	0	0.00	38.30	1	337	0.30%
2023/03/02	0.2	37.95	0	0.00	37.90	0.2	335	0.06%
2023/03/01	1	38.00	0	0.00	37.85	1	335	0.30%
2023/02/24	3	38.27	0	0.00	38.20	3	332	0.90%
2023/02/23	2	38.60	0	0.00	38.60	2	328	0.61%
2023/02/22	2	38.10	0	0.00	38.25	2	324	0.62%
2023/02/17	2	38.43	0	0.00	38.40	2	327	0.61%
2023/02/15	1	38.50	0	0.00	38.50	1	330	0.30%
2023/02/02	0	0.00	0.2	39.20	39.25	-0.2	332	-0.06%
2023/01/31	0	0.00	1	38.90	39.00	-1	327	-0.31%
2023/01/17	0	0.00	1	38.90	38.80	-1	325	-0.31%
2023/01/05	0	0.00	3	38.77	39.30	-3	333	-0.90%
2023/01/03	0	0.00	2	37.65	37.60	-2	302	-0.66%
2022/12/29	2	37.40	0	0.00	37.50	2	305	0.66%
2022/12/22	0	0.00	1	38.39	38.20	-1	320	-0.33%
2022/12/20	0	0.00	1	38.75	38.25	-1	326	-0.31%
2022/12/08	2	37.30	0	0.00	37.50	2	320	0.62%
2022/12/06	1	37.50	0	0.00	37.15	1	321	0.31%
2022/11/30	0	0.00	1	37.20	37.35	-1	319	-0.31%
2022/10/14	1	35.65	0	0.00	35.45	1	452	0.22%
2022/10/03	0.2	37.25	0	0.00	37.15	0.2	495	0.04%
2022/09/23	0	0.00	1	39.70	39.00	-1	501	-0.20%
2022/09/05	1	40.25	0	0.00	40.45	1	564	0.18%
2022/09/01	0	0.00	1	40.65	40.70	-1	580	-0.17%
2022/08/31	0	0.00	2	41.05	41.00	-2	581	-0.34%
2022/08/26	0	0.00	1	41.80	41.90	-1	581	-0.17%
2022/08/19	1	41.10	0	0.00	41.75	1	589	0.17%
2022/08/17	10	41.20	0	0.00	41.30	10	592	1.69%
2022/08/12	1	41.15	0	0.00	40.90	1	604	0.17%
2022/08/05	1	42.85	20	42.25	42.10	-19	642	-2.96%
2022/08/04	0	0.00	6	42.96	43.15	-6	647	-0.93%
2022/08/03	5	42.00	3	41.80	41.95	2	603	0.33%
2022/07/25	0	0.00	0.2	40.50	40.40	-0.2	735	-0.03%
2022/07/22	0	0.00	1	40.55	40.25	-1	809	-0.12%
2022/06/30	0	0.00	1	39.70	40.10	-1	2,538	-0.04%
2022/06/20	0	0.00	2	39.25	39.05	-2	2,789	-0.07%
2022/06/17	1.2	40.13	0	0.00	40.00	1.2	2,783	0.04%
2022/06/15	9	40.60	0	0.00	41.00	9	2,771	0.32%
2022/06/14	1	40.45	0	0.00	40.50	1	2,780	0.04%
2022/06/07	1	41.95	0	0.00	42.55	1	2,787	0.04%
2022/06/06	1	42.15	0	0.00	42.30	1	2,796	0.04%
2022/06/01	1	42.40	0	0.00	42.35	1	2,836	0.04%
2022/05/26	0	0.00	2	42.15	42.10	-2	2,844	-0.07%
2022/05/19	11	41.56	0	0.00	41.60	11	2,921	0.38%
2022/05/13	1	40.90	2	41.15	41.15	-1	2,933	-0.03%
2022/05/10	1	41.90	0	0.00	42.20	1	3,010	0.03%
2022/05/04	0	0.00	1	45.15	44.15	-1	3,055	-0.03%
2022/04/29	1	44.60	21	44.63	44.55	-20	3,236	-0.62%
2022/04/27	0	0.00	0.1	45.10	45.25	-0.1	3,308	0.00%
2022/04/26	2	43.98	0	0.00	44.70	2	3,233	0.06%
2022/04/25	9	50.48	13	51.79	45.20	-4	3,080	-0.13%
2022/04/22	1	44.70	7.4	46.32	48.45	-6.4	2,220	-0.29%
2022/04/21	0	0.00	2	44.08	44.05	-2	2,316	-0.09%
2022/04/20	1	43.70	2	43.45	43.70	-1	2,966	-0.03%
2022/04/19	2	42.90	0	0.00	42.85	2	3,891	0.05%
2022/04/18	1	44.00	2	43.85	43.45	-1	4,310	-0.02%
2022/04/15	1	43.35	0	0.00	43.15	1	4,516	0.02%
2022/04/14	1	43.45	9	43.06	43.55	-8	4,767	-0.17%
2022/04/13	1	41.90	2	42.00	42.25	-1	4,831	-0.02%
2022/04/12	0	0.00	1	41.95	41.75	-1	4,863	-0.02%
2022/04/11	1	42.10	0	0.00	42.10	1	4,884	0.02%
2022/04/08	1	42.75	0	0.00	42.80	1	4,880	0.02%
2022/04/07	9	43.22	0	0.00	42.75	9	4,879	0.18%
2022/04/01	1	45.40	2	44.50	43.70	-1	4,840	-0.02%
2022/03/30	0	0.00	2	43.73	43.95	-2	4,762	-0.04%
2022/03/29	2	43.38	0	0.00	43.00	2	4,743	0.04%
2022/03/28	0	0.00	6	45.36	44.80	-6	4,703	-0.13%
2022/03/22	1	41.75	0	0.00	41.90	1	4,578	0.02%
2022/03/15	1	41.20	1	41.10	40.90	0	4,596	0.00%
2022/03/11	0	41.45	0	0.00	41.30	0	4,598	0.00%
2022/03/09	0	0.00	1	40.85	41.35	-1	4,599	-0.02%
2022/03/08	3.5	41.39	3	40.85	40.45	0.5	4,613	0.01%
2022/03/07	1	42.05	10	41.75	41.75	-9	4,677	-0.19%
2022/03/03	0.1	43.60	0	0.00	43.65	0.1	4,930	0.00%
2022/03/02	2	43.55	0	0.00	43.50	2	4,931	0.04%
2022/03/01	1	43.30	0	0.00	43.45	1	4,930	0.02%
2022/02/25	1	43.35	0	0.00	43.25	1	4,928	0.02%
2022/02/24	7.2	43.82	3	44.17	43.30	4.2	4,915	0.09%
2022/02/23	1	44.25	1	44.55	44.45	0	4,885	0.00%
2022/02/22	1	44.55	1	44.15	44.20	0	4,881	0.00%
2022/02/21	1	45.25	4	45.25	45.00	-3	4,870	-0.06%
2022/02/18	3.2	44.59	3	44.78	44.70	0.2	4,855	0.00%
2022/02/16	1	44.45	2	44.45	44.35	-1	4,846	-0.02%
2022/02/15	1	44.40	0	0.00	44.20	1	4,846	0.02%
2022/02/14	3	44.50	1	44.85	44.45	2	4,836	0.04%
2022/02/11	6	45.89	2	46.35	45.30	4	4,824	0.08%
2022/02/10	2	44.70	2	44.95	44.95	0	4,750	0.00%
2022/02/08	2	44.73	1	44.80	44.65	1	4,724	0.02%
2022/02/07	1	44.05	2	44.55	45.30	-1	4,706	-0.02%
2022/01/26	5	44.77	3	45.32	45.25	2	4,742	0.04%
2022/01/25	3	46.68	6	46.06	45.60	-3	4,696	-0.06%
2022/01/24	8	48.06	12	48.28	47.75	-4	4,638	-0.09%
2022/01/21	8	47.51	10	46.82	46.60	-2	4,496	-0.04%
2022/01/20	4	46.36	4	46.11	46.00	0	4,371	0.00%
2022/01/19	12	48.45	16	47.64	47.40	-4	4,311	-0.09%
2022/01/18	9	49.32	9	48.08	47.70	0	4,249	0.00%
2022/01/17	8	50.05	6	49.51	49.25	2	4,171	0.05%
2022/01/14	13	50.41	12	49.91	49.50	1	4,028	0.02%
2022/01/13	19.1	50.29	24	50.69	50.60	-4.9	3,690	-0.13%
2022/01/12	45	50.91	26.2	51.80	50.00	18.8	3,027	0.62%
2022/01/11	25	53.02	1	52.90	50.20	24	2,096	1.14%
2022/01/10	2	54.35	9	55.00	55.70	-7	1,678	-0.42%
2022/01/07	1	50.70	6	48.78	50.70	-5	1,459	-0.34%
2022/01/06	0	0.00	2	46.73	46.15	-2	1,206	-0.17%
2022/01/05	2.2	46.01	2	46.70	45.50	0.2	1,138	0.02%
2022/01/04	0	0.00	4	45.69	46.20	-4	1,114	-0.36%
2022/01/03	0	0.00	2	45.10	45.05	-2	1,097	-0.18%
2021/12/27	2	44.95	0	0.00	44.70	2	1,157	0.17%
2021/12/23	3	44.40	1	44.35	44.60	2	1,184	0.17%
2021/12/16	1	43.80	0	0.00	43.80	1	1,238	0.08%
2021/12/08	0.1	44.85	0	0.00	44.75	0.1	1,852	0.00%
2021/12/03	1	44.60	10	44.71	44.60	-9	3,346	-0.27%
2021/12/02	10	45.10	0	0.00	44.85	10	3,474	0.29%
2021/12/01	2	45.70	8	46.61	45.10	-6	3,464	-0.17%
2021/11/30	3	45.17	3	45.25	45.45	0	3,401	0.00%
2021/11/29	0	0.00	12	47.09	47.85	-12	3,284	-0.37%
2021/11/26	2	43.25	0	0.00	43.50	2	3,147	0.06%
2021/11/24	0	0.00	1	44.20	44.30	-1	3,159	-0.03%
2021/11/23	1	43.55	0	0.00	43.55	1	3,168	0.03%
2021/11/22	3	44.00	0	0.00	43.95	3	3,173	0.09%
2021/11/17	1	43.70	0	0.00	43.70	1	3,210	0.03%
2021/11/15	2	43.85	0	0.00	43.95	2	3,231	0.06%
2021/11/12	1	44.15	0	0.00	44.30	1	3,260	0.03%
2021/11/10	0	0.00	1	45.20	44.85	-1	3,290	-0.03%
2021/11/09	0	0.00	10	44.68	44.55	-10	3,305	-0.30%
2021/11/08	0	0.00	1	44.60	44.80	-1	3,307	-0.03%
2021/11/05	0	0.00	1	44.30	44.40	-1	3,323	-0.03%
2021/11/04	2	44.80	1	44.90	44.70	1	3,333	0.03%
2021/11/03	6	45.15	5	45.61	45.40	1	3,336	0.03%
2021/10/29	0	0.00	1	43.70	43.35	-1	3,333	-0.03%
2021/10/26	0	0.00	20	42.76	42.90	-20	3,391	-0.59%
2021/10/25	0	0.00	11	42.80	42.85	-11	3,410	-0.32%
2021/10/22	25	42.44	1	42.25	42.20	24	3,411	0.70%
2021/10/20	0	0.00	9	42.84	42.60	-9	3,415	-0.26%
2021/10/19	0	0.00	1	42.45	42.45	-1	3,442	-0.03%
2021/10/15	0	0.00	2	42.20	42.20	-2	3,517	-0.06%
2021/10/14	2	41.30	2	41.73	41.50	0	3,548	0.00%
2021/10/13	1	41.80	0	0.00	41.10	1	3,570	0.03%
2021/10/07	0	0.00	7	43.26	43.40	-7	3,893	-0.18%
2021/10/06	0	0.00	1	42.30	42.05	-1	3,982	-0.03%
2021/10/05	3	42.73	2	43.05	43.60	1	4,044	0.02%
2021/10/04	2	44.03	5	43.97	43.15	-3	4,149	-0.07%
2021/09/30	0	0.00	12	46.00	46.45	-12	4,362	-0.28%
2021/09/29	2	46.23	0	0.00	46.00	2	4,461	0.04%
2021/09/28	0	0.00	2	47.15	47.30	-2	4,602	-0.04%
2021/09/24	1	47.50	0	0.00	47.40	1	4,991	0.02%
2021/09/23	2	47.85	0	0.00	47.25	2	5,277	0.04%
2021/09/22	2	47.50	1	47.45	47.50	1	5,581	0.02%
2021/09/17	0	0.00	2	49.30	48.85	-2	5,962	-0.03%
2021/09/16	4	48.76	0	0.00	48.90	4	6,350	0.06%
2021/09/15	5	48.95	2	49.10	49.70	3	6,730	0.04%
2021/09/14	21	50.50	21.3	51.55	49.45	-0.3	7,068	0.00%
2021/09/13	26	49.21	6	49.35	49.00	20	8,044	0.25%
2021/09/10	38	52.53	2	57.50	52.40	36	8,861	0.41%
2021/09/09	27.3	59.20	36	60.79	56.50	-8.7	9,254	-0.09%
2021/09/08	16	56.26	21	55.71	56.90	-5	8,692	-0.06%
2021/09/07	1	50.80	12	51.50	51.80	-11	8,436	-0.13%
2021/09/03	1	47.25	0	0.00	47.00	1	8,474	0.01%
2021/09/02	1	48.10	0	0.00	47.95	1	8,602	0.01%
2021/09/01	0	0.00	1	49.00	49.05	-1	8,695	-0.01%
2021/08/30	0	0.00	2	49.45	49.15	-2	9,057	-0.02%
2021/08/24	5	49.65	1	49.40	49.65	4	11,579	0.03%
2021/08/18	0	0.00	10	46.80	49.95	-10	13,698	-0.07%
2021/08/17	5	48.75	0	0.00	47.70	5	14,172	0.04%
2021/08/16	1	49.30	6	49.83	49.70	-5	14,240	-0.04%
2021/08/13	0	0.00	2	51.70	50.00	-2	14,475	-0.01%
2021/08/12	5	51.70	0	0.00	51.70	5	14,577	0.03%
2021/08/11	0	0.00	2	51.60	51.80	-2	14,608	-0.01%
2021/08/06	10	54.10	0	0.00	53.30	10	14,856	0.07%
2021/08/05	5	53.12	0	0.00	52.80	5	14,885	0.03%
2021/08/04	4	56.15	11	56.02	56.20	-7	14,848	-0.05%
2021/08/03	3	55.87	1	57.10	55.90	2	14,835	0.01%
2021/08/02	0	0.00	13	56.77	57.60	-13	14,816	-0.09%
2021/07/30	4	55.95	1	55.00	55.00	3	14,785	0.02%
2021/07/29	0	0.00	10	57.00	57.50	-10	14,757	-0.07%
2021/07/28	7	55.97	0	0.00	56.00	7	14,733	0.05%
2021/07/27	1	56.40	0	0.00	56.00	1	14,709	0.01%
2021/07/23	0	0.00	1	58.00	58.30	-1	14,675	-0.01%
2021/07/21	3	55.83	3	56.70	55.90	0	14,594	0.00%
2021/07/20	1	57.50	1	56.90	56.70	0	14,552	0.00%
2021/07/19	1	58.10	2	58.85	59.30	-1	14,511	-0.01%
2021/07/16	32	60.28	21	60.45	59.40	11	14,485	0.08%
2021/07/15	15	60.50	23	61.10	60.90	-8	14,428	-0.06%
2021/07/14	69	59.49	19	57.82	60.20	50	14,264	0.35%
2021/07/13	5	60.34	41	60.60	60.00	-36	14,138	-0.25%
2021/07/12	3	63.00	26	63.08	62.30	-23	14,030	-0.16%
2021/07/09	34	64.01	13	63.16	63.50	21	13,951	0.15%
2021/07/08	21	65.74	44	64.73	66.50	-23	13,827	-0.17%
2021/07/07	12	63.03	24	63.16	63.10	-12	13,687	-0.09%
2021/07/06	3	66.20	23	66.10	64.60	-20	13,567	-0.15%
2021/07/05	11	65.13	27	64.69	65.90	-16	13,456	-0.12%
2021/07/02	10	67.40	4	66.53	66.50	6	13,286	0.05%
2021/07/01	10	69.29	45	69.20	67.50	-35	13,152	-0.27%
2021/06/30	54	69.73	70	70.30	69.20	-16	12,880	-0.12%
2021/06/29	66	71.22	56	71.33	69.80	10	12,579	0.08%
2021/06/28	185	72.03	27	72.40	71.60	158	12,252	1.29%	大買/鉅額交易
2021/06/25	38	71.28	27	72.54	70.40	11	11,846	0.09%
2021/06/24	58	71.39	37	70.29	71.30	21	11,436	0.18%
2021/06/23	21	68.12	36	70.33	67.60	-15	11,025	-0.14%
2021/06/22	123	76.66	66.1	76.03	71.00	56.9	10,562	0.54%	大買/
2021/06/21	282	72.29	263	72.78	74.00	19	9,267	0.21%	大買/大賣/
2021/06/18	12	68.25	10	68.23	67.30	2	8,297	0.02%
2021/06/17	14.1	61.95	11	64.45	65.30	3.1	7,610	0.04%
2021/06/16	2	62.90	23	61.99	61.30	-21	7,302	-0.29%
2021/06/15	30	63.96	36	63.67	63.80	-6	7,206	-0.08%
2021/06/11	2	63.75	15	63.67	63.50	-13	7,116	-0.18%
2021/06/09	30	64.82	2	64.85	64.50	28	6,865	0.41%
2021/06/08	2	68.55	1	69.50	67.10	1	6,757	0.01%
2021/06/07	6	66.88	4	67.38	68.10	2	6,604	0.03%
2021/06/04	3	69.57	37	70.27	68.40	-34	6,368	-0.53%
2021/06/03	19	71.72	7	72.19	71.20	12	6,134	0.20%
2021/06/02	55	70.23	59	70.39	69.90	-4	5,641	-0.07%
2021/06/01	34	67.25	37	68.68	66.50	-3	4,844	-0.06%
2021/05/31	46	67.68	37.1	66.66	67.90	8.9	3,805	0.23%
2021/05/28	15.1	62.65	1	61.50	61.80	14.1	3,068	0.46%
2021/05/27	27	63.01	18	63.05	60.70	9	2,763	0.33%
2021/05/26	11	61.80	12	59.24	60.70	-1	2,060	-0.05%
2021/05/25	5	61.84	11	62.15	57.80	-6	1,607	-0.37%
2021/05/24	1	60.30	0	0.00	60.30	1	1,098	0.09%
2021/05/21	0	0.00	1	54.90	54.90	-1	1,011	-0.10%
2021/05/18	1	46.95	0	0.00	46.90	1	591	0.17%
2021/05/17	0	0.00	1	49.25	49.25	-1	491	-0.20%
2021/04/27	0	0.00	1	44.70	44.85	-1	228	-0.44%
2021/03/31	0	0.00	5	44.00	44.20	-5	249	-2.00%
2021/03/12	5	42.80	0	0.00	43.25	5	299	1.67%