嘉里大榮 (2608)-第一金-新興券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.95
漲跌
▼0.30
漲幅
-0.68%
成交量
653張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	11	43.73	0	0.00	43.95	11	613	1.79%
2024/05/14	1	43.90	0	0.00	43.65	1	568	0.18%
2024/05/09	6	42.80	0	0.00	42.60	6	490	1.22%
2024/05/07	0	0.00	2	42.70	42.95	-2	478	-0.42%
2024/05/03	0	0.00	2	42.70	42.55	-2	463	-0.43%
2024/05/02	0	0.00	2	42.65	42.70	-2	458	-0.44%
2024/04/30	13	42.55	0	0.00	42.30	13	449	2.89%
2024/04/26	0	0.00	1	42.05	42.25	-1	416	-0.24%
2024/04/25	1	41.90	0	0.00	41.95	1	409	0.24%
2024/04/24	0	0.00	1	41.90	42.30	-1	403	-0.25%
2024/04/23	11	41.78	0	0.00	41.65	11	392	2.80%
2024/04/22	3	41.92	0	0.00	41.80	3	386	0.78%
2024/04/19	0	0.00	0.3	41.75	42.10	-0.3	354	-0.07%
2024/04/18	1.3	41.19	1	41.50	41.50	0.3	295	0.10%
2024/02/22	15	37.70	0	0.00	37.75	15	173	8.62%
2024/02/05	4	37.35	0	0.00	37.35	4	183	2.19%
2024/01/18	1	37.35	0	0.00	37.50	1	192	0.52%
2024/01/15	6	37.70	0	0.00	37.70	6	185	3.23%
2023/12/22	0	0.00	10	38.50	38.55	-10	179	-5.58%
2023/12/20	0	0.00	6	38.65	38.80	-6	175	-3.42%
2023/11/17	1	37.85	0	0.00	37.90	1	172	0.58%
2023/11/07	0	0.00	5	37.70	37.60	-5	192	-2.60%
2023/11/03	0	37.25	0	0.00	37.40	0	191	0.02%
2023/11/02	5	37.05	0	0.00	37.20	5	193	2.59%
2023/09/14	1	38.10	0	0.00	38.15	1	247	0.40%
2023/08/11	0	0.00	4	36.90	36.90	-4	238	-1.68%
2023/08/04	2	35.90	0	0.00	36.00	2	223	0.89%
2023/07/21	0	0.00	1	36.25	36.20	-1	202	-0.49%
2023/07/14	8	37.05	0	0.00	37.00	8	188	4.25%
2023/07/13	1	37.15	0	0.00	37.00	1	187	0.53%
2023/07/10	10	38.55	0	0.00	38.45	10	182	5.48%
2023/05/26	10	38.25	0	0.00	38.35	10	164	6.09%
2023/04/25	0	0.00	20	38.00	38.05	-20	200	-9.97%
2023/03/07	0	0.00	2	38.50	38.50	-2	333	-0.60%
2023/02/17	5	38.40	0	0.00	38.40	5	327	1.53%
2023/01/30	0	0.00	7	38.65	38.50	-7	326	-2.14%
2022/12/30	2	37.60	0	0.00	37.80	2	304	0.66%
2022/12/20	15	38.40	30	39.64	38.25	-15	326	-4.60%
2022/12/19	15	38.75	15	39.25	37.80	0	309	0.00%
2022/12/16	0	0.00	2	38.15	37.90	-2	294	-0.68%
2022/11/29	0	0.00	2	37.15	37.15	-2	319	-0.63%
2022/11/28	0.1	36.89	0	0.00	37.00	0.1	322	0.03%
2022/11/15	0	0.00	2	37.20	37.00	-2	338	-0.59%
2022/11/14	0	0.00	1	37.45	37.40	-1	340	-0.29%
2022/11/08	1	36.70	0	0.00	36.65	1	338	0.30%
2022/11/03	2	36.15	0	0.00	36.10	2	342	0.58%
2022/10/20	16	34.39	0	0.00	33.60	16	450	3.55%
2022/10/14	2	35.40	12	35.68	35.45	-10	452	-2.21%
2022/10/11	0	0.00	2	36.70	36.65	-2	468	-0.43%
2022/09/30	0	0.00	3	37.50	37.75	-3	497	-0.60%
2022/09/29	0	0.00	16	37.95	37.90	-16	495	-3.23%
2022/09/28	9	37.35	0	0.00	36.25	9	487	1.85%
2022/09/27	8	37.45	0	0.00	37.75	8	491	1.63%
2022/08/08	0	0.00	3	41.33	41.25	-3	636	-0.47%
2022/08/03	2	41.35	2	41.83	41.95	0	603	0.00%
2022/08/02	0	0.00	1	40.50	41.50	-1	595	-0.17%
2022/07/21	0	0.00	1	40.20	40.20	-1	938	-0.11%
2022/07/20	3	40.00	2	39.50	39.50	1	1,190	0.08%
2022/07/19	0	0.00	1	39.00	39.50	-1	2,192	-0.05%
2022/07/18	1	38.50	0	0.00	38.45	1	2,443	0.04%
2022/07/05	0.1	39.60	0	0.00	39.90	0.1	2,522	0.00%
2022/06/28	0	0.00	0.3	40.45	40.60	-0.3	2,618	-0.01%
2022/06/27	0	0.00	0.2	41.10	41.35	-0.2	2,636	-0.01%
2022/06/16	0	0.00	1	41.10	40.50	-1	2,772	-0.04%
2022/06/01	0.1	42.55	0	0.00	42.35	0.1	2,836	0.00%
2022/05/24	0.1	42.06	0	0.00	41.95	0.1	2,887	0.00%
2022/05/18	13	42.00	0	0.00	42.05	13	2,927	0.44%
2022/05/17	1	42.00	0	0.00	41.85	1	2,932	0.03%
2022/05/16	3	42.18	3	42.50	42.40	0	2,930	0.00%
2022/05/13	3	40.50	0	0.00	41.15	3	2,933	0.10%
2022/05/10	1	42.10	0	0.00	42.20	1	3,010	0.03%
2022/05/09	2	43.28	1	42.85	42.85	1	3,019	0.03%
2022/05/06	12	42.75	0	0.00	43.00	12	3,017	0.40%
2022/05/05	3	43.90	0	0.00	43.70	3	3,015	0.10%
2022/05/03	1	44.25	0	0.00	44.15	1	3,097	0.03%
2022/04/29	2	44.60	0	0.00	44.55	2	3,236	0.06%
2022/04/28	1	45.40	0	0.00	45.05	1	3,323	0.03%
2022/04/26	5	45.56	7	45.54	44.70	-2	3,233	-0.06%
2022/04/25	10	50.25	8	49.13	45.20	2	3,080	0.06%
2022/04/22	0	0.00	23	46.70	48.45	-23	2,220	-1.04%
2022/04/21	6	44.02	0	0.00	44.05	6	2,316	0.26%
2022/04/18	0	0.00	1	43.65	43.45	-1	4,310	-0.02%
2022/04/06	0	0.00	1	44.30	43.60	-1	4,863	-0.02%
2022/04/01	1	44.20	1	45.40	43.70	0	4,840	0.00%
2022/03/31	2	43.70	1	44.30	43.80	1	4,783	0.02%
2022/03/30	1	43.15	0	0.00	43.95	1	4,762	0.02%
2022/03/29	0.1	43.05	1	43.00	43.00	-1	4,743	-0.02%
2022/03/28	1	45.00	31.3	45.17	44.80	-30.3	4,703	-0.64%
2022/03/24	1	42.20	0	0.00	42.65	1	4,576	0.02%
2022/03/22	0	0.00	1	41.95	41.90	-1	4,578	-0.02%
2022/03/18	1	42.25	0	0.00	42.40	1	4,583	0.02%
2022/03/16	0	0.00	2	41.00	41.10	-2	4,601	-0.04%
2022/03/15	12	41.05	0	0.00	40.90	12	4,596	0.26%
2022/03/14	0	0.00	2	41.35	41.55	-2	4,597	-0.04%
2022/03/11	0.2	41.75	0	0.00	41.30	0.2	4,598	0.00%
2022/03/07	1	42.00	0	0.00	41.75	1	4,677	0.02%
2022/03/04	12.1	43.35	0	0.00	43.35	12.1	4,788	0.25%
2022/02/25	1	43.35	0	0.00	43.25	1	4,928	0.02%
2022/02/24	8	44.55	0	0.00	43.30	8	4,915	0.16%
2022/02/23	1	44.20	0	0.00	44.45	1	4,885	0.02%
2022/02/22	10	44.19	0	0.00	44.20	10	4,881	0.20%
2022/02/18	0	0.00	1	44.90	44.70	-1	4,855	-0.02%
2022/02/17	2	44.33	1	44.30	44.30	1	4,851	0.02%
2022/02/16	0	0.00	1	44.45	44.35	-1	4,846	-0.02%
2022/02/11	1	45.90	0	0.00	45.30	1	4,824	0.02%
2022/02/08	0.2	44.85	1	44.65	44.65	-0.8	4,724	-0.02%
2022/02/07	0	0.00	1	44.20	45.30	-1	4,706	-0.02%
2022/01/26	0	0.00	2	45.13	45.25	-2	4,742	-0.04%
2022/01/25	1	47.00	1	46.50	45.60	0	4,696	0.00%
2022/01/24	5	48.16	4	48.31	47.75	1	4,638	0.02%
2022/01/21	3	47.38	4.2	47.22	46.60	-1.2	4,496	-0.03%
2022/01/20	3	46.05	0	0.00	46.00	3	4,371	0.07%
2022/01/18	3	48.45	13	48.50	47.70	-10	4,249	-0.24%
2022/01/17	1	49.00	2	49.25	49.25	-1	4,171	-0.02%
2022/01/14	3	50.67	2	50.75	49.50	1	4,028	0.02%
2022/01/13	33	51.53	21	50.90	50.60	12	3,690	0.33%
2022/01/12	25	52.05	18	52.34	50.00	7	3,027	0.23%
2022/01/11	7.2	52.27	1	55.10	50.20	6.2	2,096	0.30%
2022/01/10	5	54.68	2.2	55.65	55.70	2.8	1,678	0.17%
2022/01/07	1	49.15	15.1	49.11	50.70	-14.1	1,459	-0.97%
2022/01/06	0	0.00	2	46.68	46.15	-2	1,206	-0.17%
2022/01/05	2	46.95	1	46.05	45.50	1	1,138	0.09%
2022/01/04	0	0.00	1.1	46.20	46.20	-1.1	1,114	-0.10%
2021/12/30	0	0.00	1	45.10	44.95	-1	1,108	-0.09%
2021/12/24	1	44.60	0	0.00	44.55	1	1,176	0.09%
2021/12/22	0	0.00	2	44.45	44.40	-2	1,210	-0.17%
2021/12/13	0	0.00	2	44.48	44.40	-2	1,300	-0.15%
2021/12/01	0.1	45.65	3	46.80	45.10	-2.9	3,464	-0.08%
2021/11/30	2	46.65	0	0.00	45.45	2	3,401	0.06%
2021/11/29	0	0.00	2	47.73	47.85	-2	3,284	-0.06%
2021/11/23	0.1	43.75	0	0.00	43.55	0.1	3,168	0.00%
2021/11/22	0	43.55	0	0.00	43.95	0	3,173	0.00%
2021/11/19	2	43.80	0	0.00	43.30	2	3,175	0.06%
2021/11/18	0	0.00	1	44.00	43.80	-1	3,185	-0.03%
2021/11/16	0	0.00	1	44.74	44.50	-1	3,220	-0.03%
2021/11/12	0	0.00	2	44.28	44.30	-2	3,260	-0.06%
2021/11/10	1	44.85	0	0.00	44.85	1	3,290	0.03%
2021/11/09	0	44.90	0	0.00	44.55	0	3,305	0.00%
2021/11/04	1	44.65	0	0.00	44.70	1	3,333	0.03%
2021/11/03	2	45.35	12	45.85	45.40	-10	3,336	-0.30%
2021/11/02	1	43.75	0	0.00	43.95	1	3,293	0.03%
2021/10/29	0	0.00	10	43.50	43.35	-10	3,333	-0.30%
2021/10/28	0	0.00	15	42.94	42.90	-15	3,339	-0.45%
2021/10/25	16	42.93	12	44.85	42.85	4	3,410	0.12%
2021/10/21	0	0.00	1	43.85	43.85	-1	3,418	-0.03%
2021/10/19	1	41.80	1	42.45	42.45	0	3,442	0.00%
2021/10/15	0	0.00	5	42.00	42.20	-5	3,517	-0.14%
2021/10/14	7	41.28	6	41.68	41.50	1	3,548	0.03%
2021/10/13	0	41.25	0	0.00	41.10	0	3,570	0.00%
2021/10/07	1	43.30	4	43.30	43.40	-3	3,893	-0.08%
2021/10/06	17	42.17	0	43.55	42.05	17	3,982	0.43%
2021/10/04	0	0.00	3	43.40	43.15	-3	4,149	-0.07%
2021/10/01	1	45.50	0	0.00	44.65	1	4,267	0.02%
2021/09/28	0	47.50	1	47.35	47.30	-1	4,602	-0.02%
2021/09/27	5	47.55	0	0.00	47.40	5	4,729	0.11%
2021/09/24	5	47.40	0	0.00	47.40	5	4,991	0.10%
2021/09/23	23	47.50	0.6	47.45	47.25	22.4	5,277	0.42%
2021/09/22	4	47.50	8	47.73	47.50	-4	5,581	-0.07%
2021/09/17	3	49.10	0	0.00	48.85	3	5,962	0.05%
2021/09/16	4	49.20	0	0.00	48.90	4	6,350	0.06%
2021/09/15	8	49.00	13	49.45	49.70	-5	6,730	-0.07%
2021/09/14	7.6	50.60	5	50.58	49.45	2.6	7,068	0.04%
2021/09/13	5	49.40	1	49.90	49.00	4	8,044	0.05%
2021/09/10	7	53.39	4	54.55	52.40	3	8,861	0.03%
2021/09/09	10	59.69	6.1	58.53	56.50	3.9	9,254	0.04%
2021/09/08	5.1	56.08	23	56.68	56.90	-17.9	8,692	-0.21%
2021/09/06	0	0.00	1	47.35	47.10	-1	8,389	-0.01%
2021/08/31	10	48.00	0	0.00	48.00	10	8,837	0.11%
2021/08/27	0	0.00	10	50.40	49.55	-10	9,280	-0.11%
2021/08/26	4	49.45	4	49.43	49.15	0	9,757	0.00%
2021/08/24	0	49.50	0	0.00	49.65	0	11,579	0.00%
2021/08/23	10	49.05	0	0.00	49.05	10	12,305	0.08%
2021/08/18	0.1	47.50	0	0.00	49.95	0.1	13,698	0.00%
2021/08/17	0	0.00	1	47.95	47.70	-1	14,172	-0.01%
2021/08/16	0	0.00	1	49.70	49.70	-1	14,240	-0.01%
2021/08/12	0	0.00	5	51.70	51.70	-5	14,577	-0.03%
2021/08/11	0	0.00	1	51.80	51.80	-1	14,608	-0.01%
2021/08/06	0	0.00	1	53.30	53.30	-1	14,856	-0.01%
2021/08/03	10	55.80	0	0.00	55.90	10	14,835	0.07%
2021/08/02	0	0.00	1	57.00	57.60	-1	14,816	-0.01%
2021/07/30	1	56.40	0	0.00	55.00	1	14,785	0.01%
2021/07/29	1	56.90	0	0.00	57.50	1	14,757	0.01%
2021/07/23	0	0.00	3	58.00	58.30	-3	14,675	-0.02%
2021/07/22	0	0.00	2	56.50	57.60	-2	14,644	-0.01%
2021/07/21	1	56.40	0	0.00	55.90	1	14,594	0.01%
2021/07/16	1	59.60	7	59.50	59.40	-6	14,485	-0.04%
2021/07/15	10	61.21	3	60.97	60.90	7	14,428	0.05%
2021/07/14	3	59.10	1	57.20	60.20	2	14,264	0.01%
2021/07/13	18.1	60.33	7	60.00	60.00	11.1	14,138	0.08%
2021/07/12	0	0.00	0.1	62.30	62.30	-0.1	14,030	0.00%
2021/07/09	3.1	63.45	3	64.33	63.50	0.1	13,951	0.00%
2021/07/08	2	65.60	7	64.03	66.50	-5	13,827	-0.04%
2021/07/07	5.1	63.61	12	63.23	63.10	-6.9	13,687	-0.05%
2021/07/06	5	64.60	0	0.00	64.60	5	13,567	0.04%
2021/07/05	3	64.20	1.1	63.92	65.90	1.9	13,456	0.01%
2021/07/02	19	67.35	11	66.24	66.50	8	13,286	0.06%
2021/07/01	26.1	68.65	15	70.18	67.50	11.1	13,152	0.08%
2021/06/30	56	69.29	51.1	70.06	69.20	4.9	12,880	0.04%
2021/06/29	20	71.30	28	70.94	69.80	-8	12,579	-0.06%
2021/06/28	19	72.47	19	71.94	71.60	0	12,252	0.00%
2021/06/25	27	71.75	21	72.08	70.40	6	11,846	0.05%
2021/06/24	18	70.73	28	71.28	71.30	-10	11,436	-0.09%
2021/06/23	89	67.75	75	68.57	67.60	14	11,025	0.13%
2021/06/22	48	76.74	44	76.42	71.00	4	10,562	0.04%
2021/06/21	18	71.80	28	72.43	74.00	-10	9,267	-0.11%
2021/06/18	11	68.60	17	68.54	67.30	-6	8,297	-0.07%
2021/06/17	10	64.36	7	63.91	65.30	3	7,610	0.04%
2021/06/16	4	63.18	0	0.00	61.30	4	7,302	0.05%
2021/06/15	2	64.10	1	62.90	63.80	1	7,206	0.01%
2021/06/11	4	64.05	2	63.80	63.50	2	7,116	0.03%
2021/06/09	14	65.80	11	64.95	64.50	3	6,865	0.04%
2021/06/08	11	67.85	7	68.16	67.10	4	6,757	0.06%
2021/06/07	2	68.00	3.1	68.14	68.10	-1.1	6,604	-0.02%
2021/06/04	3	70.00	2.1	69.36	68.40	0.9	6,368	0.01%
2021/06/03	3	71.63	1.5	72.57	71.20	1.5	6,134	0.02%
2021/06/02	14	69.79	26.1	69.40	69.90	-12.1	5,641	-0.21%
2021/06/01	49.1	68.87	29	69.20	66.50	20.1	4,844	0.41%
2021/05/31	21	66.00	31	66.66	67.90	-10	3,805	-0.26%
2021/05/28	6	62.82	8	62.24	61.80	-2	3,068	-0.07%
2021/05/27	30	62.68	6	63.78	60.70	24	2,763	0.87%
2021/05/26	14	60.75	9	61.99	60.70	5	2,060	0.24%
2021/05/25	26	62.95	15	61.58	57.80	11	1,607	0.68%
2021/05/24	1	60.30	0	0.00	60.30	1	1,098	0.09%
2021/05/21	6	52.05	6	53.40	54.90	0	1,011	0.00%
2021/05/20	1	49.20	2	49.65	49.95	-1	756	-0.13%
2021/05/17	1	49.20	5	48.97	49.25	-4	491	-0.81%
2021/05/14	1	47.95	1	44.65	44.80	0	359	0.00%
2021/03/31	0.3	43.95	0	0.00	44.20	0.3	249	0.14%
2021/01/05	0	0.00	2	46.00	46.00	-2	240	-0.83%
2020/12/21	0	0.00	3	45.27	45.30	-3	213	-1.40%
2020/10/19	1	39.75	0	0.00	40.10	1	143	0.70%
2020/06/08	0	0.00	3	41.82	41.95	-3	371	-0.81%
2020/06/03	0	0.00	7	41.11	42.25	-7	384	-1.82%
2020/05/28	1	40.30	0	0.00	40.30	1	384	0.26%
2020/05/26	0	0.00	2	40.90	41.10	-2	389	-0.51%
2020/05/15	0	0.00	2	39.55	39.85	-2	348	-0.57%
2020/05/05	0	0.00	5	40.65	40.45	-5	340	-1.47%
2020/04/30	0	0.00	1	40.50	40.95	-1	341	-0.29%
2020/04/27	2	39.45	0	0.00	39.75	2	345	0.58%
2020/04/17	0	0.00	1	38.95	38.80	-1	323	-0.31%
2020/04/16	1	38.75	0	0.00	38.85	1	318	0.31%
2020/03/25	2	35.30	0	0.00	35.80	2	291	0.69%
2020/03/09	4	38.88	0	0.00	38.40	4	229	1.74%
2020/02/19	12	42.20	0	0.00	41.75	12	195	6.15%
2020/02/17	0	0.00	1	40.60	40.85	-1	180	-0.55%
2020/02/10	0	0.00	4	41.10	40.40	-4	169	-2.36%
2020/02/03	0	40.25	0	0.00	40.35	0	184	0.00%
2020/01/10	0	0.00	1	39.40	39.40	-1	172	-0.58%
2019/12/31	1	39.10	0	0.00	39.20	1	164	0.61%
2019/12/11	1	38.75	0	0.00	38.55	1	155	0.64%
2019/10/31	0	0.00	1	38.15	38.10	-1	103	-0.97%
2019/10/15	1	36.80	0	0.00	36.80	1	87	1.14%
2019/10/09	0	0.00	2	36.40	36.25	-2	89	-2.24%
2019/09/11	2	37.40	0	0.00	37.25	2	144	1.38%
2019/07/09	0	0.00	0.1	37.70	37.40	-0.1	344	-0.02%
2019/06/14	1	36.00	0	0.00	36.00	1	292	0.34%
2019/02/14	0	0.00	1	36.60	36.65	-1	121	-0.82%
2019/01/16	0.8	35.80	0	0.00	35.80	0.8	106	0.79%
2019/01/14	0	0.00	0.1	35.95	35.70	-0.1	102	-0.09%
2018/08/21	0.1	39.45	0	0.00	39.45	0.1	90	0.07%
2018/06/06	0	0.00	0.3	39.30	39.55	-0.3	114	-0.22%
2018/04/24	0	0.00	1	40.45	40.10	-1	147	-0.68%
2018/04/23	0.5	39.90	0	0.00	40.15	0.5	147	0.34%
2018/03/31	1	37.95	0	0.00	37.60	1	147	0.68%
2018/02/06	0	0.00	1	37.15	37.10	-1	157	-0.64%