嘉里大榮 (2608)-第一金-嘉義券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.10
漲跌
▲0.15
漲幅
+0.35%
成交量
418張
產業
上市航運類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	43.00	0	0.00	43.10	1	434	0.23%
2024/04/26	0	0.00	1	42.10	42.25	-1	416	-0.24%
2024/04/24	0	0.00	1	42.30	42.30	-1	403	-0.25%
2024/04/22	1	41.95	0	0.00	41.80	1	386	0.26%
2024/04/19	0	0.00	1	41.25	42.10	-1	354	-0.28%
2024/04/18	10	41.00	10	41.40	41.50	0	295	0.00%
2024/04/16	1	38.00	0	0.00	38.10	1	227	0.44%
2024/04/15	1	38.55	0	0.00	38.30	1	220	0.45%
2024/03/20	1	38.20	0	0.00	38.50	1	211	0.47%
2024/03/04	0	38.15	0	0.00	37.85	0	175	0.02%
2024/02/23	1	37.65	0	0.00	37.65	1	174	0.57%
2024/02/02	1	37.55	0	0.00	37.50	1	184	0.54%
2023/12/15	0	0.00	1	38.50	38.60	-1	170	-0.59%
2023/10/11	0	0.00	3	37.33	37.40	-3	232	-1.29%
2023/10/02	0	0.00	1	37.00	36.95	-1	248	-0.40%
2023/08/16	1	36.55	1	36.70	36.65	0	249	0.00%
2023/07/31	0	0.00	1	36.35	36.10	-1	218	-0.46%
2023/07/17	1	36.75	0	0.00	36.75	1	190	0.53%
2023/05/30	0	0.00	1	38.35	38.30	-1	159	-0.63%
2023/05/09	0	0.00	0.5	38.47	38.35	-0.5	172	-0.29%
2023/03/14	0	0.00	1	38.10	38.10	-1	336	-0.30%
2023/03/07	1	38.55	0	0.00	38.50	1	333	0.30%
2023/01/11	0	0.00	2	38.75	38.75	-2	349	-0.57%
2023/01/06	0	0.00	2	39.50	39.05	-2	347	-0.58%
2023/01/05	8	39.04	6	39.12	39.30	2	333	0.60%
2022/12/28	1	37.90	0	0.00	37.75	1	305	0.33%
2022/12/23	1	38.15	0	0.00	38.05	1	311	0.32%
2022/12/16	0	0.00	4	38.20	37.90	-4	294	-1.36%
2022/11/15	0	0.00	1	37.15	37.00	-1	338	-0.30%
2022/11/11	0	0.00	0	37.00	36.90	0	337	0.00%
2022/11/09	2	36.70	0	0.00	36.95	2	338	0.59%
2022/11/04	3	36.10	0	0.00	36.10	3	340	0.88%
2022/10/06	0	0.00	4	37.45	37.60	-4	477	-0.84%
2022/10/03	1	37.30	0	0.00	37.15	1	495	0.20%
2022/09/26	0	38.00	4	37.80	37.70	-4	496	-0.80%
2022/09/22	0	0.00	1	39.40	39.40	-1	502	-0.20%
2022/09/21	1	40.00	0	0.00	39.85	1	497	0.20%
2022/09/20	0	0.00	2	40.00	40.35	-2	493	-0.41%
2022/09/16	2	40.25	0	0.00	40.25	2	499	0.40%
2022/09/02	1	40.50	0	0.00	40.25	1	573	0.17%
2022/08/23	0	0.00	2	41.20	41.20	-2	583	-0.34%
2022/08/18	0	0.00	1	41.20	41.10	-1	591	-0.17%
2022/08/17	1	41.25	0	0.00	41.30	1	592	0.17%
2022/08/12	0	40.90	0	0.00	40.90	0	604	0.01%
2022/08/11	0	41.25	0	0.00	41.15	0	611	0.01%
2022/08/08	0	0.00	1	41.30	41.25	-1	636	-0.16%
2022/08/05	0	0.00	9	42.27	42.10	-9	642	-1.40%
2022/07/22	1	40.05	3	40.43	40.25	-2	809	-0.25%
2022/07/08	1	38.20	0	0.00	38.10	1	2,506	0.04%
2022/07/01	0	0.00	3	38.62	38.85	-3	2,524	-0.12%
2022/06/14	0	40.35	0	0.00	40.50	0	2,780	0.00%
2022/06/10	1	41.81	0	0.00	41.95	1	2,778	0.04%
2022/06/06	0.3	42.45	0	0.00	42.30	0.3	2,796	0.01%
2022/05/12	1	41.60	0	0.00	40.95	1	2,942	0.03%
2022/05/11	0	0.00	0.3	42.00	42.00	-0.3	3,003	-0.01%
2022/05/10	1.1	42.10	0	0.00	42.20	1.1	3,010	0.03%
2022/05/06	1	42.90	0	0.00	43.00	1	3,017	0.03%
2022/05/05	4	43.79	0	0.00	43.70	4	3,015	0.13%
2022/05/04	1	44.20	26	44.30	44.15	-25	3,055	-0.82%
2022/05/03	15	44.80	38	44.24	44.15	-23	3,097	-0.74%
2022/04/29	11.1	45.05	0	0.00	44.55	11.1	3,236	0.34%
2022/04/28	32.1	45.50	20	45.00	45.05	12.1	3,323	0.36%
2022/04/27	51	43.92	58	45.46	45.25	-7	3,308	-0.21%
2022/04/26	32	46.71	7	45.05	44.70	25	3,233	0.77%
2022/04/25	65.2	50.49	58	51.71	45.20	7.2	3,080	0.23%
2022/04/22	3	45.85	5	48.15	48.45	-2	2,220	-0.09%
2022/04/18	0	0.00	1	43.50	43.45	-1	4,310	-0.02%
2022/04/07	1	44.30	2	42.73	42.75	-1	4,879	-0.02%
2022/04/06	27	45.12	26	43.75	43.60	1	4,863	0.02%
2022/04/01	2	45.33	1	43.85	43.70	1	4,840	0.02%
2022/03/28	1	45.75	11	45.84	44.80	-10	4,703	-0.21%
2022/03/24	5	42.40	0	0.00	42.65	5	4,576	0.11%
2022/03/23	5	42.30	0	0.00	42.35	5	4,579	0.11%
2022/03/08	1	40.50	10	40.60	40.45	-9	4,613	-0.20%
2022/03/07	3	41.77	0	0.00	41.75	3	4,677	0.06%
2022/03/03	11	43.82	0	0.00	43.65	11	4,930	0.22%
2022/02/24	1	44.00	0	0.00	43.30	1	4,915	0.02%
2022/02/22	2	44.20	0	0.00	44.20	2	4,881	0.04%
2022/02/21	17	44.83	15	45.20	45.00	2	4,870	0.04%
2022/02/18	5	44.30	6	44.53	44.70	-1	4,855	-0.02%
2022/02/16	1	44.40	0	0.00	44.35	1	4,846	0.02%
2022/02/11	3	46.25	3	46.85	45.30	0	4,824	0.00%
2022/02/10	2	44.70	0	0.00	44.95	2	4,750	0.04%
2022/02/07	1	44.00	0	0.00	45.30	1	4,706	0.02%
2022/01/25	27	47.00	40	45.55	45.60	-13	4,696	-0.28%
2022/01/24	22	48.24	45	47.98	47.75	-23	4,638	-0.50%
2022/01/21	27	46.60	20	46.75	46.60	7	4,496	0.16%
2022/01/20	6	46.65	20	46.11	46.00	-14	4,371	-0.32%
2022/01/19	52	48.23	33	47.42	47.40	19	4,311	0.44%
2022/01/18	20	49.38	2	47.75	47.70	18	4,249	0.42%
2022/01/17	32	50.49	30	49.32	49.25	2	4,171	0.05%
2022/01/14	84	50.65	81	49.81	49.50	3	4,028	0.07%
2022/01/13	330	50.83	329	50.94	50.60	1	3,690	0.03%	大買/大賣/
2022/01/12	38	50.89	33	52.82	50.00	5	3,027	0.17%
2022/01/11	5	51.90	3	54.80	50.20	2	2,096	0.10%
2022/01/07	1	50.30	12	49.83	50.70	-11	1,459	-0.75%
2022/01/06	0	0.00	1	47.30	46.15	-1	1,206	-0.08%
2022/01/05	1	46.95	4	46.25	45.50	-3	1,138	-0.26%
2022/01/04	1	45.50	9	46.08	46.20	-8	1,114	-0.72%
2022/01/03	10	45.30	0	0.00	45.05	10	1,097	0.91%
2021/12/28	11	44.98	0	0.00	44.85	11	1,133	0.97%
2021/12/21	0	0.00	5	44.75	44.70	-5	1,213	-0.41%
2021/12/17	2	44.15	0	0.00	44.60	2	1,224	0.16%
2021/12/15	5	43.85	0	0.00	43.80	5	1,259	0.40%
2021/12/10	0	0.00	3	45.50	44.90	-3	1,413	-0.21%
2021/12/03	1	44.70	0	0.00	44.60	1	3,346	0.03%
2021/12/01	4	47.16	0	0.00	45.10	4	3,464	0.12%
2021/11/12	3	44.20	0	0.00	44.30	3	3,260	0.09%
2021/11/09	0	0.00	1	45.00	44.55	-1	3,305	-0.03%
2021/11/05	0	0.00	1	44.25	44.40	-1	3,323	-0.03%
2021/11/03	4	45.35	4	45.18	45.40	0	3,336	0.00%
2021/11/02	1	43.95	0	0.00	43.95	1	3,293	0.03%
2021/10/29	2	43.30	2	43.40	43.35	0	3,333	0.00%
2021/10/28	1	42.95	0	0.00	42.90	1	3,339	0.03%
2021/10/26	0	0.00	1	42.95	42.90	-1	3,391	-0.03%
2021/10/25	12	43.84	12	44.08	42.85	0	3,410	0.00%
2021/10/18	0	0.00	2	41.55	41.60	-2	3,483	-0.06%
2021/10/15	0	0.00	1	42.30	42.20	-1	3,517	-0.03%
2021/10/08	1	42.80	0	0.00	42.60	1	3,775	0.03%
2021/10/01	0	0.00	3	45.10	44.65	-3	4,267	-0.07%
2021/09/29	1	46.30	0	0.00	46.00	1	4,461	0.02%
2021/09/22	1	47.50	1	47.40	47.50	0	5,581	0.00%
2021/09/16	0	0.00	1	48.75	48.90	-1	6,350	-0.02%
2021/09/15	2	49.65	0	0.00	49.70	2	6,730	0.03%
2021/09/14	3	50.95	2	51.40	49.45	1	7,068	0.01%
2021/09/13	0	0.00	1	50.30	49.00	-1	8,044	-0.01%
2021/09/10	2	52.50	1	52.00	52.40	1	8,861	0.01%
2021/09/09	11	59.02	40	57.37	56.50	-29	9,254	-0.31%
2021/09/08	19	56.02	0	0.00	56.90	19	8,692	0.22%
2021/09/07	21	51.32	2	49.98	51.80	19	8,436	0.23%
2021/08/13	1	50.50	2	51.60	50.00	-1	14,475	-0.01%
2021/08/06	0	0.00	5	53.82	53.30	-5	14,856	-0.03%
2021/08/05	1	52.70	0	0.00	52.80	1	14,885	0.01%
2021/07/27	1	57.00	1	57.90	56.00	0	14,709	0.00%
2021/07/26	1	57.10	1	57.60	57.30	0	14,690	0.00%
2021/07/23	0	0.00	1	58.20	58.30	-1	14,675	-0.01%
2021/07/21	1	57.80	0	0.00	55.90	1	14,594	0.01%
2021/07/19	7	59.40	7	59.10	59.30	0	14,511	0.00%
2021/07/16	2	59.85	0	0.00	59.40	2	14,485	0.01%
2021/07/15	6	61.33	5	61.80	60.90	1	14,428	0.01%
2021/07/13	1	59.80	0	0.00	60.00	1	14,138	0.01%
2021/07/09	4	63.55	2	63.20	63.50	2	13,951	0.01%
2021/07/08	0	0.00	1	63.10	66.50	-1	13,827	-0.01%
2021/07/07	1	63.00	0	0.00	63.10	1	13,687	0.01%
2021/07/06	0	0.00	1	65.40	64.60	-1	13,567	-0.01%
2021/07/05	2	63.75	5	64.42	65.90	-3	13,456	-0.02%
2021/07/02	0	0.00	2	67.40	66.50	-2	13,286	-0.02%
2021/07/01	2	68.45	1	69.30	67.50	1	13,152	0.01%
2021/06/30	13	71.42	14.4	69.71	69.20	-1.4	12,880	-0.01%
2021/06/29	13	73.22	11	70.25	69.80	2	12,579	0.02%
2021/06/28	3	71.80	46	72.49	71.60	-43	12,252	-0.35%
2021/06/25	26	71.60	42	71.38	70.40	-16	11,846	-0.14%
2021/06/24	46	70.36	33	71.09	71.30	13	11,436	0.11%
2021/06/23	4	70.70	3	68.73	67.60	1	11,025	0.01%
2021/06/22	81.2	76.43	58	76.03	71.00	23.2	10,562	0.22%
2021/06/21	80.2	69.79	50.3	71.29	74.00	30	9,267	0.32%
2021/06/18	43	68.00	45	68.33	67.30	-2	8,297	-0.02%
2021/06/17	22	62.22	19	62.39	65.30	3	7,610	0.04%
2021/06/16	15	64.20	59	61.51	61.30	-44	7,302	-0.60%
2021/06/15	15	64.93	0	0.00	63.80	15	7,206	0.21%
2021/06/11	15	64.08	25	63.40	63.50	-10	7,116	-0.14%
2021/06/09	10.2	66.84	0	0.00	64.50	10.2	6,865	0.15%
2021/06/08	20	68.67	18	67.56	67.10	2	6,757	0.03%
2021/06/07	25.1	69.14	2	67.85	68.10	23.1	6,604	0.35%
2021/06/04	16	71.40	31	68.35	68.40	-15	6,368	-0.24%
2021/06/03	17	72.40	6	71.68	71.20	11	6,134	0.18%
2021/06/02	23	69.79	28	70.52	69.90	-5	5,641	-0.09%
2021/06/01	9	67.08	23	70.72	66.50	-14	4,844	-0.29%
2021/05/31	24	64.95	22	67.22	67.90	2	3,805	0.05%
2021/05/28	23	62.43	3	63.03	61.80	20	3,068	0.65%
2021/05/27	16	62.68	23	63.53	60.70	-7	2,763	-0.25%
2021/05/26	27	60.06	19	59.03	60.70	8	2,060	0.39%
2021/05/25	30	59.31	40	60.01	57.80	-10	1,607	-0.62%
2021/05/21	16	54.74	5	53.78	54.90	11	1,011	1.09%
2021/05/20	5	47.04	4	47.09	49.95	1	756	0.13%
2021/05/19	4	45.83	9	46.16	45.45	-5	631	-0.79%
2021/05/18	20	46.15	41	48.78	46.90	-21	591	-3.55%
2021/05/17	17	48.87	11	49.15	49.25	6	491	1.22%
2021/05/14	28	48.30	5	44.92	44.80	23	359	6.40%
2021/02/05	1	41.55	1	41.55	41.55	0	298	0.00%
2020/12/25	0	0.00	0	43.00	43.35	0	212	0.00%
2020/12/24	0	0.00	0	43.08	43.25	0	212	0.00%
2020/12/23	0	0.00	0	42.62	42.90	0	212	0.00%
2020/11/24	0	0.00	2	40.85	40.85	-2	143	-1.40%
2020/09/08	2	40.85	0	0.00	40.95	2	174	1.15%
2020/07/24	2	39.55	2	39.75	39.80	0	327	0.00%
2020/06/08	0	0.00	2	41.95	41.95	-2	371	-0.54%
2020/05/07	0	0.00	1	41.00	41.20	-1	337	-0.30%
2020/04/30	0	0.00	1	40.80	40.95	-1	341	-0.29%
2020/04/17	1	39.05	1	39.00	38.80	0	323	0.00%
2020/03/17	1	34.00	0	0.00	34.00	1	263	0.38%
2020/03/13	0	0.00	7	35.10	36.15	-7	257	-2.72%
2020/03/11	3	38.35	3	38.32	38.30	0	243	0.00%
2020/03/10	1	37.95	0	0.00	37.90	1	238	0.42%
2020/02/25	1	40.55	0	0.00	40.55	1	204	0.49%
2020/01/10	1	39.40	0	0.00	39.40	1	172	0.58%
2019/12/17	3	38.82	3	39.02	38.85	0	157	0.00%
2019/10/16	11	36.69	11	36.83	36.90	0	88	0.00%
2019/09/18	6	37.10	6	37.23	37.15	0	126	0.00%
2019/09/17	0	0.00	0	37.20	37.05	0	126	0.00%
2019/08/21	6	36.25	6	36.40	36.35	0	316	0.00%
2019/05/29	5	34.50	0	0.00	34.50	5	257	1.94%
2019/05/28	4	35.35	5	35.12	33.80	-1	237	-0.42%
2019/05/24	0	0.00	0	36.00	35.90	0	134	0.00%
2019/04/17	1	37.60	0	0.00	37.75	1	109	0.91%
2019/01/10	0	0.00	5	36.25	36.25	-5	102	-4.89%
2018/09/19	8	39.51	8	39.86	40.25	0	78	0.00%
2018/08/08	0	0.00	0.5	40.10	40.30	-0.5	88	-0.56%
2018/07/06	0	0.00	2	39.90	39.90	-2	107	-1.86%
2018/05/22	2	39.85	0	0.00	39.90	2	119	1.67%
2018/04/23	0.5	39.90	0	0.00	40.15	0.5	147	0.34%
2018/04/20	3	39.98	3	40.30	39.25	0	141	0.00%