嘉里大榮 (2608)-統一-台南券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.30
漲跌
▼0.65
漲幅
-1.48%
成交量
536張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	43.25	43.10	-2	434	-0.46%
2024/04/25	0	0.00	1	42.00	41.95	-1	409	-0.24%
2024/04/22	0	0.00	1	42.15	41.80	-1	386	-0.26%
2024/01/23	0	0.00	0.2	37.70	37.55	-0.2	191	-0.08%
2024/01/22	0	0.00	0.2	37.55	37.55	-0.2	192	-0.10%
2024/01/16	0	0.00	1	37.35	37.30	-1	189	-0.53%
2024/01/02	0	0.00	1	38.30	38.30	-1	180	-0.55%
2023/08/25	2	37.10	0	0.00	37.10	2	252	0.79%
2023/08/02	0	0.00	1	36.00	36.00	-1	222	-0.45%
2023/07/24	0	0.00	5	35.80	35.90	-5	206	-2.42%
2023/07/18	0	0.00	0.5	36.80	36.50	-0.5	193	-0.27%
2023/07/13	5	37.36	0	0.00	37.00	5	187	2.67%
2023/05/31	1	38.40	0	0.00	38.35	1	161	0.62%
2022/09/22	1	39.50	2	39.40	39.40	-1	502	-0.20%
2022/08/02	0	0.00	1	41.10	41.50	-1	595	-0.17%
2022/07/29	0	0.00	3	40.80	40.55	-3	640	-0.47%
2022/07/27	1	40.65	0	0.00	40.65	1	684	0.15%
2022/07/20	1	39.50	1	39.95	39.50	0	1,190	0.00%
2022/07/07	0	0.00	5	38.20	38.15	-5	2,509	-0.20%
2022/07/06	5	37.80	0	0.00	38.15	5	2,513	0.20%
2022/07/05	0	0.00	3	39.60	39.90	-3	2,522	-0.12%
2022/07/04	3	38.70	0	0.00	38.80	3	2,511	0.12%
2022/06/20	0	0.00	1	39.35	39.05	-1	2,789	-0.04%
2022/05/23	3	42.40	0	0.00	42.25	3	2,891	0.10%
2022/05/20	0	42.00	0	0.00	41.80	0	2,899	0.00%
2022/05/06	1	42.90	0	0.00	43.00	1	3,017	0.03%
2022/05/05	2	43.95	0	0.00	43.70	2	3,015	0.07%
2022/05/03	1	44.30	0	0.00	44.15	1	3,097	0.03%
2022/04/28	0	0.00	1	45.00	45.05	-1	3,323	-0.03%
2022/04/27	1	45.20	0	0.00	45.25	1	3,308	0.03%
2022/04/25	3	49.25	3	48.50	45.20	0	3,080	0.00%
2022/04/22	4	47.60	5	47.59	48.45	-1	2,220	-0.05%
2022/04/07	1	42.85	0	0.00	42.75	1	4,879	0.02%
2022/03/29	0	0.00	1	43.00	43.00	-1	4,743	-0.02%
2022/03/28	0	0.00	1	45.70	44.80	-1	4,703	-0.02%
2022/03/07	1	42.00	0	0.00	41.75	1	4,677	0.02%
2022/03/03	0	0.00	3	43.70	43.65	-3	4,930	-0.06%
2022/02/25	3	43.65	0	0.00	43.25	3	4,928	0.06%
2022/02/24	1	43.30	0	0.00	43.30	1	4,915	0.02%
2022/02/11	0	0.00	2	45.80	45.30	-2	4,824	-0.04%
2022/02/10	2	45.03	0	0.00	44.95	2	4,750	0.04%
2022/01/26	0.1	45.00	0	0.00	45.25	0.1	4,742	0.00%
2022/01/24	1	48.40	1	47.95	47.75	0	4,638	0.00%
2022/01/21	0	0.00	1	47.30	46.60	-1	4,496	-0.02%
2022/01/17	5	50.00	15	49.81	49.25	-10	4,171	-0.24%
2022/01/13	16	50.04	7	50.89	50.60	9	3,690	0.24%
2022/01/12	10	51.46	11	51.47	50.00	-1	3,027	-0.03%
2022/01/11	7	52.93	0	0.00	50.20	7	2,096	0.33%
2022/01/10	10	53.80	10	55.70	55.70	0	1,678	0.00%
2022/01/07	2	47.65	2.7	50.08	50.70	-0.7	1,459	-0.05%
2021/12/27	0	0.00	0	44.70	44.70	0	1,157	0.00%
2021/12/24	0	0.00	1	44.60	44.55	-1	1,176	-0.09%
2021/12/21	0	0.00	2	44.75	44.70	-2	1,213	-0.16%
2021/12/01	4	47.38	4	45.75	45.10	0	3,464	0.00%
2021/11/30	1	48.20	1	45.60	45.45	0	3,401	0.00%
2021/11/29	2	47.05	3	47.60	47.85	-1	3,284	-0.03%
2021/11/17	1	43.70	0	0.00	43.70	1	3,210	0.03%
2021/11/09	0	0.00	4	44.60	44.55	-4	3,305	-0.12%
2021/10/22	5	42.50	1	42.20	42.20	4	3,411	0.12%
2021/09/30	0	0.00	1	46.25	46.45	-1	4,362	-0.02%
2021/09/22	1	47.35	0	0.00	47.50	1	5,581	0.02%
2021/09/15	0	0.00	2	49.20	49.70	-2	6,730	-0.03%
2021/09/14	24	52.07	22	51.77	49.45	2	7,068	0.03%
2021/09/13	0	0.00	1	49.75	49.00	-1	8,044	-0.01%
2021/09/10	5	55.38	2	54.80	52.40	3	8,861	0.03%
2021/09/09	17	58.66	15	60.34	56.50	2	9,254	0.02%
2021/09/08	6	55.52	8	56.19	56.90	-2	8,692	-0.02%
2021/07/28	0	0.00	0.2	55.00	56.00	-0.2	14,733	0.00%
2021/07/26	1	57.70	0	0.00	57.30	1	14,690	0.01%
2021/07/23	6	57.87	1	58.60	58.30	5	14,675	0.03%
2021/07/22	0	0.00	1	56.90	57.60	-1	14,644	-0.01%
2021/07/21	1	57.80	0	0.00	55.90	1	14,594	0.01%
2021/07/20	0.2	58.30	2	56.70	56.70	-1.9	14,552	-0.01%
2021/07/16	0	0.00	1	59.60	59.40	-1	14,485	-0.01%
2021/07/07	0	0.00	33	63.18	63.10	-33	13,687	-0.24%
2021/07/06	6	65.97	0	0.00	64.60	6	13,567	0.04%
2021/07/02	6	67.68	8	66.15	66.50	-2	13,286	-0.02%
2021/07/01	6	69.03	8	68.31	67.50	-2	13,152	-0.02%
2021/06/30	6	69.32	6	68.47	69.20	0	12,880	0.00%
2021/06/29	41	71.84	25	71.60	69.80	16	12,579	0.13%
2021/06/28	10	72.28	3	72.40	71.60	7	12,252	0.06%
2021/06/25	4	70.95	4	72.85	70.40	0	11,846	0.00%
2021/06/24	3	72.20	10	70.25	71.30	-7	11,436	-0.06%
2021/06/23	13.1	68.23	9	68.32	67.60	4.1	11,025	0.04%
2021/06/22	23	75.84	8.1	75.71	71.00	14.9	10,562	0.14%
2021/06/21	10	71.23	11	71.64	74.00	-1	9,267	-0.01%
2021/06/18	13.1	68.05	16	68.61	67.30	-2.9	8,297	-0.03%
2021/06/17	3.1	63.06	1.1	64.53	65.30	2	7,610	0.03%
2021/06/15	0	0.00	1	64.00	63.80	-1	7,206	-0.01%
2021/06/11	6.1	63.68	5	64.50	63.50	1.1	7,116	0.02%
2021/06/09	8	66.06	1	64.90	64.50	7	6,865	0.10%
2021/06/08	5	68.60	0	0.00	67.10	5	6,757	0.07%
2021/06/07	7	67.61	5	66.04	68.10	2	6,604	0.03%
2021/06/04	1.1	70.91	3	70.80	68.40	-1.9	6,368	-0.03%
2021/06/03	2	71.25	4	71.93	71.20	-2	6,134	-0.03%
2021/06/02	9	70.16	7	71.10	69.90	2	5,641	0.04%
2021/06/01	18.2	69.40	21	66.73	66.50	-2.8	4,844	-0.06%
2021/05/31	6	66.20	14	65.65	67.90	-8	3,805	-0.21%
2021/05/28	33	62.81	21.1	62.15	61.80	11.9	3,068	0.39%
2021/05/27	3	62.43	3	61.40	60.70	0	2,763	0.00%
2021/05/26	5	60.52	4	59.18	60.70	1	2,060	0.05%
2021/05/25	4	61.63	3	66.30	57.80	1	1,607	0.06%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	0	0.00	1	53.00	54.90	-1	1,011	-0.10%
2021/05/18	1	50.40	0	0.00	46.90	1	591	0.17%
2021/05/13	4	45.48	5	45.82	47.90	-1	296	-0.34%
2021/04/23	0	0.00	2	44.80	44.70	-2	225	-0.89%
2021/04/20	0	0.00	10	44.65	45.50	-10	219	-4.55%
2021/04/13	0	0.00	10	43.50	44.05	-10	231	-4.32%
2021/03/26	1	42.70	0	0.00	43.30	1	252	0.40%
2021/03/09	1	43.00	0	0.00	43.15	1	300	0.33%
2021/02/18	0	0.00	1	41.95	42.10	-1	306	-0.33%
2021/02/01	1	41.25	1	41.10	41.30	0	297	0.00%
2021/01/15	8	43.50	0	0.00	43.50	8	279	2.86%
2021/01/13	0	0.00	1	44.00	44.30	-1	272	-0.37%
2021/01/06	4	45.75	0	0.00	45.15	4	243	1.64%
2021/01/05	3	45.58	1	45.50	46.00	2	240	0.83%
2021/01/04	6	45.93	1	45.45	45.45	5	236	2.11%
2020/12/21	0	0.00	7	45.15	45.30	-7	213	-3.27%
2020/11/16	1	40.40	0	0.00	40.40	1	138	0.72%
2020/07/01	3	40.60	0	0.00	40.60	3	326	0.92%
2020/06/05	0	0.00	1	41.80	41.90	-1	373	-0.27%
2020/05/25	0	0.00	2	40.35	40.30	-2	387	-0.52%
2020/05/04	0	0.00	1	40.20	40.20	-1	340	-0.29%
2020/04/07	1	37.50	0	0.00	37.65	1	310	0.32%
2019/11/15	0	0.00	1	38.95	39.05	-1	147	-0.68%
2019/10/29	1	38.05	1	38.05	38.05	0	100	0.00%
2019/07/12	0	0.00	1	37.85	37.60	-1	347	-0.29%
2019/07/11	0	0.00	5	37.95	37.80	-5	347	-1.44%
2019/07/10	2	37.40	0	0.00	37.80	2	344	0.58%
2019/07/09	3	37.47	0	0.00	37.40	3	344	0.87%
2019/02/18	1	36.80	0	0.00	36.70	1	121	0.82%
2018/10/01	1	39.80	2	39.85	39.80	-1	73	-1.36%
2018/06/15	0	0.00	0	39.20	39.50	0	108	0.00%
2018/05/24	0	0.00	0	40.05	40.05	0	117	0.00%