嘉里大榮 (2608)-元富-虎尾券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.10
漲跌
▲0.15
漲幅
+0.35%
成交量
418張
產業
上市航運類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	42.60	0	0.00	42.55	1	463	0.22%
2024/04/30	10	42.50	0.1	42.15	42.30	10	449	2.21%
2024/04/29	0.1	43.00	0	0.00	43.10	0.1	434	0.01%
2024/04/26	1	42.15	0	0.00	42.25	1	416	0.24%
2024/04/18	2	41.00	18	40.75	41.50	-16	295	-5.42%
2024/04/11	0	0.00	0.1	38.75	38.80	-0.1	213	-0.02%
2024/04/10	0.1	39.25	0	0.00	39.15	0.1	210	0.02%
2024/04/09	0	0.00	1	39.10	39.25	-1	210	-0.48%
2024/03/26	0	0.00	3	38.80	38.65	-3	209	-1.43%
2024/03/19	0	0.00	0.1	38.45	38.45	-0.1	207	-0.02%
2024/03/15	0.1	38.95	0	0.00	38.80	0.1	202	0.02%
2024/03/11	1	37.85	0	0.00	38.00	1	174	0.57%
2024/02/27	0	0.00	1	37.65	37.70	-1	174	-0.57%
2024/02/22	0	0.00	0	37.70	37.75	0	173	-0.01%
2024/01/16	5	37.35	0	0.00	37.30	5	189	2.64%
2024/01/11	5	37.70	0	0.00	37.65	5	185	2.70%
2024/01/10	5	37.95	0	0.00	37.85	5	184	2.71%
2023/12/21	3	38.80	0	0.00	38.55	3	178	1.68%
2023/12/20	0	0.00	13	38.55	38.80	-13	175	-7.41%
2023/12/15	1	38.60	0	0.00	38.60	1	170	0.59%
2023/12/13	30	38.30	0	0.00	38.30	30	166	18.02%
2023/12/05	0	0.00	1	38.45	38.40	-1	165	-0.61%
2023/12/01	1	37.90	0	0.00	38.00	1	157	0.64%
2023/11/21	0	38.00	0	0.00	37.95	0	175	0.01%
2023/11/09	0	0.00	10	37.70	37.80	-10	173	-5.76%
2023/10/27	1	37.20	0	0.00	37.45	1	198	0.50%
2023/10/26	1	37.15	0	0.00	37.25	1	201	0.50%
2023/10/20	2	36.90	0	0.00	36.95	2	210	0.95%
2023/10/18	4	37.25	0	0.00	37.40	4	217	1.84%
2023/10/17	1	37.40	0	0.00	37.40	1	218	0.46%
2023/10/16	3	37.50	0	0.00	37.65	3	225	1.33%
2023/10/04	1	36.70	0	0.00	36.70	1	242	0.41%
2023/09/28	2	37.03	0	0.00	36.95	2	250	0.80%
2023/09/26	1	37.10	0	0.00	37.05	1	246	0.41%
2023/09/22	2	37.33	0	0.00	37.25	2	247	0.81%
2023/09/21	1	37.55	0	0.00	37.55	1	246	0.41%
2023/09/19	0	0.00	0	38.10	37.90	0	245	-0.01%
2023/09/12	0	38.00	0	0.00	37.85	0	247	0.01%
2023/09/11	2	37.50	0	0.00	37.55	2	248	0.81%
2023/09/07	2	37.75	0	0.00	37.70	2	250	0.80%
2023/08/31	0	38.10	0	0.00	38.05	0	261	0.00%
2023/08/30	0	37.60	0	0.00	37.75	0	254	0.00%
2023/08/28	1	37.25	0	0.00	37.25	1	251	0.40%
2023/07/07	0	0.00	0	38.85	38.75	0	176	-0.01%
2023/06/05	1	38.60	0	0.00	38.70	1	162	0.61%
2023/04/25	0	0.00	0	38.15	38.05	0	200	-0.01%
2023/03/01	0	0.00	1	38.00	37.85	-1	335	-0.30%
2023/02/17	0	0.00	1	38.40	38.40	-1	327	-0.31%
2023/02/16	0	0.00	1	38.75	38.75	-1	329	-0.30%
2023/02/07	0	39.45	0	0.00	39.35	0	332	0.00%
2023/02/03	0	0.00	2	39.05	39.50	-2	337	-0.59%
2023/01/04	0	0.00	0	37.80	37.75	0	298	0.00%
2022/12/19	2	39.10	0	0.00	37.80	2	309	0.65%
2022/12/05	0	37.70	0	0.00	37.70	0	321	0.00%
2022/10/27	0	35.00	0	0.00	35.00	0	425	0.00%
2022/09/29	0	0.00	0.2	37.40	37.90	-0.2	495	-0.05%
2022/09/13	0.1	40.45	0	0.00	40.40	0.1	516	0.01%
2022/09/08	0	39.90	0	0.00	40.15	0	542	0.00%
2022/08/29	0.1	40.80	0	0.00	41.00	0.1	583	0.01%
2022/06/24	1	40.20	0	0.00	40.10	1	2,670	0.04%
2022/06/23	0	0.00	3	39.10	39.10	-3	2,791	-0.11%
2022/06/22	0	0.00	4	39.20	39.30	-4	2,790	-0.14%
2022/05/23	0	0.00	1	42.30	42.25	-1	2,891	-0.03%
2022/05/18	0	0.00	0	41.90	42.05	0	2,927	0.00%
2022/05/09	0	0.00	15	43.80	42.85	-15	3,019	-0.50%
2022/05/03	0	0.00	1	44.25	44.15	-1	3,097	-0.03%
2022/04/28	0	0.00	3	45.00	45.05	-3	3,323	-0.09%
2022/04/27	3	44.68	8	44.76	45.25	-5	3,308	-0.15%
2022/04/26	7	46.05	2	44.65	44.70	5	3,233	0.15%
2022/04/25	40.1	51.48	24	49.83	45.20	16.1	3,080	0.52%
2022/04/22	7	46.99	7.3	47.40	48.45	-0.3	2,220	-0.01%
2022/04/19	0	0.00	6	42.75	42.85	-6	3,891	-0.15%
2022/04/13	0	0.00	2	41.85	42.25	-2	4,831	-0.04%
2022/04/07	3	43.87	0	0.00	42.75	3	4,879	0.06%
2022/04/01	4	45.28	4	44.50	43.70	0	4,840	0.00%
2022/03/28	7	45.31	4	45.51	44.80	3	4,703	0.06%
2022/03/23	1	42.40	0	0.00	42.35	1	4,579	0.02%
2022/03/10	1	41.70	0	0.00	41.75	1	4,599	0.02%
2022/03/08	0	0.00	2	40.80	40.45	-2	4,613	-0.04%
2022/02/25	1	43.25	0	0.00	43.25	1	4,928	0.02%
2022/02/24	1	43.50	0	0.00	43.30	1	4,915	0.02%
2022/02/22	0.1	44.40	0	0.00	44.20	0.1	4,881	0.00%
2022/02/14	6	44.47	1	44.40	44.45	5	4,836	0.10%
2022/02/11	0	0.00	1	46.70	45.30	-1	4,824	-0.02%
2022/02/10	1	44.85	0	0.00	44.95	1	4,750	0.02%
2022/01/26	0.1	45.00	1	45.10	45.25	-0.9	4,742	-0.02%
2022/01/25	3	45.57	3	46.15	45.60	0	4,696	0.00%
2022/01/24	0.1	47.95	4	48.89	47.75	-3.9	4,638	-0.08%
2022/01/21	1	48.35	1	46.60	46.60	0	4,496	0.00%
2022/01/19	1	48.45	1	47.80	47.40	0	4,311	0.00%
2022/01/18	3	48.63	23	48.51	47.70	-20	4,249	-0.47%
2022/01/17	3	49.88	2	49.40	49.25	1	4,171	0.02%
2022/01/14	7	50.44	8	50.98	49.50	-1	4,028	-0.02%
2022/01/13	16	50.79	22	51.48	50.60	-6	3,690	-0.16%
2022/01/12	84	52.08	61	51.79	50.00	23	3,027	0.76%
2022/01/11	23	52.83	4	54.63	50.20	19	2,096	0.91%
2022/01/10	6	55.50	3	54.90	55.70	3	1,678	0.18%
2022/01/07	2	49.00	8	50.40	50.70	-6	1,459	-0.41%
2022/01/06	1	46.40	0	0.00	46.15	1	1,206	0.08%
2022/01/05	1	46.95	0	0.00	45.50	1	1,138	0.09%
2021/12/29	0	0.00	2	45.10	45.15	-2	1,120	-0.18%
2021/12/15	2	43.83	0	0.00	43.80	2	1,259	0.16%
2021/12/14	0	0.00	1	44.10	43.90	-1	1,278	-0.08%
2021/12/06	0	0.00	1	44.55	44.35	-1	3,002	-0.03%
2021/12/01	1	46.25	5	47.71	45.10	-4	3,464	-0.12%
2021/11/30	8	45.69	7	46.99	45.45	1	3,401	0.03%
2021/11/29	16	47.40	16	47.37	47.85	0	3,284	0.00%
2021/11/19	0	0.00	0.1	43.40	43.30	-0.1	3,175	0.00%
2021/11/18	0	0.00	0.4	43.80	43.80	-0.4	3,185	-0.01%
2021/11/05	5	44.20	0	0.00	44.40	5	3,323	0.15%
2021/11/04	0	44.60	0	0.00	44.70	0	3,333	0.00%
2021/11/03	0.1	45.20	0	0.00	45.40	0.1	3,336	0.00%
2021/11/02	1	43.70	2	44.00	43.95	-1	3,293	-0.03%
2021/11/01	1	44.00	1	43.40	43.35	0	3,328	0.00%
2021/10/18	1	42.25	0	0.00	41.60	1	3,483	0.03%
2021/10/15	0	0.00	7	42.11	42.20	-7	3,517	-0.20%
2021/10/14	0.1	41.50	0	0.00	41.50	0.1	3,548	0.00%
2021/10/07	0.1	44.00	1	43.55	43.40	-0.9	3,893	-0.02%
2021/10/01	0	0.00	12	44.62	44.65	-12	4,267	-0.28%
2021/09/30	2	46.38	0	0.00	46.45	2	4,362	0.05%
2021/09/29	2	46.03	0	0.00	46.00	2	4,461	0.04%
2021/09/28	0	0.00	1	47.25	47.30	-1	4,602	-0.02%
2021/09/27	0	0.00	1	47.50	47.40	-1	4,729	-0.02%
2021/09/24	0	0.00	1	47.40	47.40	-1	4,991	-0.02%
2021/09/23	2	47.82	0	0.00	47.25	2	5,277	0.04%
2021/09/22	0	0.00	0.2	47.65	47.50	-0.2	5,581	0.00%
2021/09/15	3	50.20	1.2	49.32	49.70	1.8	6,730	0.03%
2021/09/14	7.2	50.55	6	50.87	49.45	1.2	7,068	0.02%
2021/09/13	1	49.30	2	49.15	49.00	-1	8,044	-0.01%
2021/09/10	2	52.40	6.2	52.96	52.40	-4.2	8,861	-0.05%
2021/09/09	123.5	59.29	97	58.96	56.50	26.5	9,254	0.29%	大買/
2021/09/08	5.2	54.74	12.5	56.19	56.90	-7.3	8,692	-0.08%
2021/09/07	2.3	49.04	0.3	51.80	51.80	2	8,436	0.02%
2021/09/01	0	0.00	10	48.90	49.05	-10	8,695	-0.12%
2021/08/26	0.5	49.25	0	0.00	49.15	0.5	9,757	0.00%
2021/08/24	0.2	49.69	1	49.65	49.65	-0.8	11,579	-0.01%
2021/08/23	7	49.36	1	49.05	49.05	6	12,305	0.05%
2021/08/20	0	0.00	2	47.98	48.00	-2	12,581	-0.02%
2021/08/19	1	49.40	2.1	48.05	48.00	-1.1	13,267	-0.01%
2021/08/18	2.1	47.76	7	49.41	49.95	-4.9	13,698	-0.04%
2021/08/17	0	0.00	3	48.25	47.70	-3	14,172	-0.02%
2021/08/13	1	51.20	5	50.22	50.00	-4	14,475	-0.03%
2021/08/12	1	51.90	0	0.00	51.70	1	14,577	0.01%
2021/08/11	2	51.15	0	0.00	51.80	2	14,608	0.01%
2021/08/10	0	0.00	2.5	51.97	51.80	-2.5	14,693	-0.02%
2021/08/09	2	52.80	1	52.50	52.50	1	14,812	0.01%
2021/08/06	5.2	54.06	0	0.00	53.30	5.2	14,856	0.04%
2021/08/05	5	53.42	4	53.28	52.80	1	14,885	0.01%
2021/08/04	1	56.30	2.2	56.05	56.20	-1.2	14,848	-0.01%
2021/08/03	7	55.97	1	55.70	55.90	6	14,835	0.04%
2021/08/02	0.2	57.40	1	56.40	57.60	-0.8	14,816	-0.01%
2021/07/30	2	57.00	2	55.20	55.00	0	14,785	0.00%
2021/07/29	1	56.70	3	57.30	57.50	-2	14,757	-0.01%
2021/07/28	9	56.27	10	56.08	56.00	-1	14,733	-0.01%
2021/07/27	3	57.00	3	56.93	56.00	0	14,709	0.00%
2021/07/26	3	57.83	3	57.30	57.30	0	14,690	0.00%
2021/07/23	3	57.94	1	58.30	58.30	2	14,675	0.01%
2021/07/22	4.1	56.24	7	57.16	57.60	-2.9	14,644	-0.02%
2021/07/21	4	57.38	6	55.90	55.90	-2	14,594	-0.01%
2021/07/20	6	57.27	1.2	56.75	56.70	4.8	14,552	0.03%
2021/07/19	3	58.77	2	59.45	59.30	1	14,511	0.01%
2021/07/16	4	59.95	2	60.75	59.40	2	14,485	0.01%
2021/07/15	7.2	60.60	5	61.44	60.90	2.2	14,428	0.02%
2021/07/14	5	58.56	10	59.40	60.20	-5	14,264	-0.04%
2021/07/13	7	61.23	25.6	60.11	60.00	-18.6	14,138	-0.13%
2021/07/12	14	62.59	0.3	62.60	62.30	13.7	14,030	0.10%
2021/07/09	11	64.25	6	63.75	63.50	5	13,951	0.04%
2021/07/08	4.2	63.76	23	65.49	66.50	-18.8	13,827	-0.14%
2021/07/07	4	64.15	11	62.35	63.10	-7	13,687	-0.05%
2021/07/06	16	65.61	8	67.04	64.60	8	13,567	0.06%
2021/07/05	14	65.93	54.1	63.44	65.90	-40.1	13,456	-0.30%
2021/07/02	10	67.14	0	0.00	66.50	10	13,286	0.08%
2021/07/01	19	67.81	7	70.51	67.50	12	13,152	0.09%
2021/06/30	27	69.00	9	68.81	69.20	18	12,880	0.14%
2021/06/29	33	70.00	1	69.70	69.80	32	12,579	0.25%
2021/06/28	9.1	72.11	7.1	72.52	71.60	2	12,252	0.02%
2021/06/25	11.2	72.31	7.5	71.73	70.40	3.7	11,846	0.03%
2021/06/24	4	71.55	20	71.22	71.30	-16	11,436	-0.14%
2021/06/23	33.5	67.82	9	68.06	67.60	24.5	11,025	0.22%
2021/06/22	51.1	75.33	55.3	76.06	71.00	-4.2	10,562	-0.04%
2021/06/21	26.3	73.20	16	72.00	74.00	10.3	9,267	0.11%
2021/06/18	18	68.57	11	68.17	67.30	7	8,297	0.08%
2021/06/17	9	65.34	2	62.75	65.30	7	7,610	0.09%
2021/06/15	0	0.00	1	62.90	63.80	-1	7,206	-0.01%
2021/06/11	0.1	64.40	1	63.50	63.50	-0.9	7,116	-0.01%
2021/06/09	1	65.00	12	65.20	64.50	-11	6,865	-0.16%
2021/06/08	2	68.95	2	67.40	67.10	0	6,757	0.00%
2021/06/07	8	67.08	13	67.34	68.10	-5	6,604	-0.08%
2021/06/04	12.3	70.19	10	69.37	68.40	2.3	6,368	0.04%
2021/06/03	44.1	72.23	39	71.52	71.20	5.1	6,134	0.08%
2021/06/02	41.2	69.66	39	70.49	69.90	2.2	5,641	0.04%
2021/06/01	30.4	68.74	22	66.86	66.50	8.4	4,844	0.17%
2021/05/31	14.2	67.25	28	67.65	67.90	-13.8	3,805	-0.36%
2021/05/28	47.3	62.33	52	62.27	61.80	-4.7	3,068	-0.15%
2021/05/27	23.2	63.10	8.2	61.66	60.70	15	2,763	0.54%
2021/05/26	21.7	61.50	15	60.00	60.70	6.7	2,060	0.33%
2021/05/25	11	60.72	6	64.08	57.80	5	1,607	0.31%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	1	54.60	1.8	52.12	54.90	-0.8	1,011	-0.08%
2021/05/20	12.5	47.98	21	47.96	49.95	-8.5	756	-1.12%
2021/05/19	5	45.45	0.5	45.50	45.45	4.5	631	0.71%
2021/05/17	9	49.15	1	49.25	49.25	8	491	1.63%
2021/05/13	5	45.79	4	45.90	47.90	1	296	0.34%
2021/04/19	1	43.75	1	44.20	44.60	0	215	0.00%
2021/03/11	0	0.00	0.6	43.05	43.40	-0.6	299	-0.21%
2021/03/04	0.3	43.30	0	0.00	43.30	0.3	303	0.10%
2021/02/23	0	42.30	0	0.00	42.55	0	314	0.01%
2021/01/25	0	42.90	0	0.00	43.10	0	296	0.01%
2021/01/13	1	43.50	1	44.50	44.30	0	272	0.00%
2021/01/12	0	0.00	0.4	43.35	44.00	-0.4	266	-0.15%
2021/01/06	0	0.00	0.1	45.10	45.15	-0.1	243	-0.04%
2020/12/23	0	42.80	0	0.00	42.90	0	212	0.01%
2020/11/27	0.4	41.20	0	0.00	41.45	0.4	158	0.25%
2020/11/23	0	40.90	0	0.00	41.00	0	144	0.02%
2020/10/29	0	0.00	0	39.65	39.75	0	128	-0.04%
2020/10/27	0	39.60	0	0.00	39.85	0	130	0.00%
2020/10/23	0	39.60	0	0.00	39.90	0	130	0.02%
2020/10/19	0.3	39.85	1	39.80	40.10	-0.7	143	-0.49%
2020/10/16	1	39.75	0	0.00	39.80	1	150	0.66%
2020/10/14	0	0.00	1	39.55	39.40	-1	163	-0.61%
2020/10/13	0.2	39.00	0	0.00	39.10	0.2	164	0.12%
2020/10/12	0.4	38.95	0	0.00	38.95	0.4	168	0.24%
2020/10/05	0.3	38.35	0	0.00	38.35	0.3	179	0.17%
2020/09/28	0.1	38.10	0	0.00	38.05	0.1	183	0.05%
2020/09/24	0	0.00	0.2	38.10	38.00	-0.2	184	-0.13%
2020/09/23	0	39.40	0	0.00	39.40	0	177	0.01%
2020/09/02	0	0.00	1	40.75	40.75	-1	190	-0.53%
2020/08/31	1	41.00	0	0.00	41.00	1	194	0.51%
2020/08/28	0	0.00	1	40.70	40.85	-1	195	-0.51%
2020/08/25	1	40.25	0	0.00	40.20	1	204	0.49%
2020/08/24	0	39.80	0	0.00	40.00	0	204	0.01%
2020/08/20	0	0.00	1	39.25	39.80	-1	207	-0.48%
2020/08/04	0.2	38.80	0	0.00	38.80	0.2	301	0.07%
2020/07/23	0	40.80	0	0.00	40.95	0	327	0.01%
2020/06/30	0.3	40.75	0	0.00	40.75	0.3	325	0.10%
2020/06/29	0	40.65	0	0.00	40.65	0	328	0.01%
2020/06/24	0.3	40.75	0	0.00	40.90	0.3	330	0.10%
2020/06/23	0.1	40.75	0	0.00	40.70	0.1	332	0.04%
2020/06/12	0	0.00	13	40.86	40.95	-13	362	-3.59%
2020/05/27	0	40.70	0	0.00	40.80	0	389	0.00%
2020/05/26	0.4	40.90	0	0.00	41.10	0.4	389	0.09%
2020/05/22	0	0.00	1	40.95	40.65	-1	388	-0.26%
2020/05/19	1	41.95	1	42.50	41.45	0	376	0.00%
2020/05/18	1.1	41.02	1	41.50	41.20	0.1	363	0.03%
2020/05/14	0	0.00	3	39.30	39.20	-3	348	-0.86%
2020/05/13	0	39.75	0	0.00	39.60	0	347	0.01%
2020/05/12	3	39.85	0	0.00	39.75	3	347	0.86%
2020/05/07	0	0.00	1	41.20	41.20	-1	337	-0.30%
2020/04/27	0.4	39.70	0	0.00	39.75	0.4	345	0.11%
2020/04/24	0	0.00	3	39.30	39.30	-3	340	-0.88%
2020/04/22	2	38.30	0	0.00	38.60	2	334	0.60%
2020/04/21	0	0.00	1	38.75	38.30	-1	330	-0.30%
2020/04/20	0	0.00	0.1	38.80	38.90	-0.1	322	-0.04%
2020/04/17	1	39.25	0	0.00	38.80	1	323	0.31%
2020/04/13	0	38.00	0	0.00	37.95	0	316	0.01%
2020/04/09	1	37.65	1	37.60	37.60	0	313	0.00%
2020/04/07	0	0.00	3	37.82	37.65	-3	310	-0.97%
2020/04/06	0	0.00	1.4	37.66	37.60	-1.4	307	-0.45%
2020/04/01	1	36.30	1	35.90	36.35	0	302	0.00%
2020/03/27	1	35.30	0	0.00	35.25	1	297	0.34%
2020/03/25	0.5	35.80	0	0.00	35.80	0.5	291	0.18%
2020/03/24	1	34.40	0	0.00	34.55	1	287	0.35%
2020/03/23	1	33.85	3	33.38	33.80	-2	286	-0.70%
2020/03/20	1	32.90	0	0.00	33.00	1	282	0.35%
2020/03/17	0.1	34.00	1	34.05	34.00	-0.9	263	-0.36%
2020/03/16	1	35.60	0	0.00	35.05	1	263	0.38%
2020/03/12	2	37.63	2	37.80	37.60	0	249	0.00%
2020/03/11	5	38.48	6	38.77	38.30	-1	243	-0.41%
2020/03/09	2	39.05	1	38.40	38.40	1	229	0.44%
2020/03/06	4	39.44	0	0.00	39.20	4	222	1.80%
2020/03/04	1	40.60	1	39.95	39.85	0	217	0.00%
2020/03/03	0	40.70	0	0.00	40.70	0	213	0.02%
2020/03/02	0	0.00	1	41.10	41.10	-1	211	-0.47%
2020/02/26	0.4	40.60	0	0.00	40.60	0.4	204	0.18%
2020/02/25	1	40.30	1	40.40	40.55	0	204	0.00%
2020/02/24	1	41.15	0	0.00	41.15	1	201	0.50%
2020/02/20	1	41.85	3	41.75	42.15	-2	196	-1.02%
2020/02/19	0	0.00	1	42.70	41.75	-1	195	-0.51%
2020/02/17	2	40.85	0	0.00	40.85	2	180	1.11%
2020/02/11	1	40.90	0	0.00	40.50	1	168	0.59%
2020/02/10	0	0.00	1	40.40	40.40	-1	169	-0.59%
2020/02/07	1	40.95	1	40.90	40.70	0	166	0.00%
2020/02/05	1	40.00	0	0.00	39.95	1	189	0.53%
2020/02/04	0	0.00	1	40.50	40.10	-1	188	-0.53%
2020/02/03	1	40.35	0	0.00	40.35	1	184	0.54%
2020/01/31	1.1	39.00	0	0.00	38.90	1.1	173	0.60%
2020/01/30	0	0.00	1	38.60	38.35	-1	177	-0.56%
2020/01/10	1	39.50	0	0.00	39.40	1	172	0.58%
2020/01/09	0.3	39.25	0	0.00	39.30	0.3	171	0.17%
2019/12/25	0.4	39.00	0	0.00	39.00	0.4	162	0.24%
2019/12/23	0.2	39.10	0	0.00	39.10	0.2	160	0.12%
2019/12/11	0	0.00	2	38.65	38.55	-2	155	-1.28%
2019/11/26	0.2	38.95	0	0.00	39.25	0.2	146	0.14%
2019/11/25	0.4	38.75	0	0.00	38.75	0.4	146	0.26%
2019/11/04	2	38.40	0	0.00	39.20	2	132	1.51%
2019/10/28	0	37.45	0	0.00	37.65	0	93	0.00%
2019/10/25	1.4	37.04	2	36.90	37.10	-0.6	89	-0.67%
2019/10/21	0.2	36.50	0	0.00	36.70	0.2	87	0.25%
2019/09/25	0.5	37.00	0	0.00	36.85	0.5	114	0.42%
2019/08/28	0	37.55	0	0.00	37.70	0	169	0.00%
2019/08/27	0.4	37.00	0	0.00	37.15	0.4	173	0.23%
2019/08/12	0.2	36.30	0	0.00	36.50	0.2	336	0.06%
2019/08/02	0	0.00	1	36.20	36.25	-1	340	-0.29%
2019/07/30	0.2	36.60	0	0.00	36.65	0.2	343	0.05%
2019/07/26	0.2	36.45	0	0.00	36.45	0.2	346	0.07%
2019/07/25	0.1	36.05	0	0.00	36.05	0.1	346	0.03%
2019/07/16	0	0.00	1	36.20	36.25	-1	346	-0.29%
2019/07/11	1	37.90	0	0.00	37.80	1	347	0.29%
2019/06/28	0	36.80	0	0.00	36.95	0	331	0.00%
2019/06/27	1	37.00	0	0.00	36.80	1	331	0.30%
2019/06/24	0.4	37.45	0	0.00	37.50	0.4	325	0.12%
2019/06/03	0	0.00	2	35.40	35.65	-2	281	-0.71%
2019/05/29	2	34.45	0	0.00	34.50	2	257	0.78%
2019/05/17	0	0.00	2	36.15	36.00	-2	123	-1.62%
2019/05/16	0	0.00	2	36.30	36.30	-2	118	-1.69%
2019/05/13	0	0.00	1	36.55	36.50	-1	116	-0.86%
2019/04/23	0.2	37.05	0	0.00	37.05	0.2	113	0.22%
2019/04/22	0.2	36.95	0	0.00	36.95	0.2	114	0.14%
2019/04/09	0	0.00	0.4	37.40	37.45	-0.4	101	-0.40%
2019/04/08	0	0.00	1	37.55	37.55	-1	100	-1.00%
2019/04/02	0	0.00	4	37.35	37.40	-4	99	-4.03%
2019/03/29	2	36.88	0	0.00	36.85	2	97	2.05%
2019/03/26	0	37.05	0	0.00	37.15	0	103	0.00%
2019/03/25	0.4	37.05	3	37.20	37.15	-2.6	102	-2.54%
2019/03/20	1	37.30	0	0.00	37.50	1	102	0.97%
2019/02/27	0.2	37.70	0	0.00	37.95	0.2	134	0.15%
2019/02/26	0	37.25	0	0.00	37.25	0	127	0.00%
2019/02/25	0.2	37.10	0	0.00	37.25	0.2	127	0.19%
2019/02/22	0.2	37.15	0	0.00	37.15	0.2	125	0.13%
2019/01/30	0.1	37.40	0	0.00	37.45	0.1	111	0.09%
2019/01/24	0	36.75	0	0.00	36.85	0	108	0.04%
2019/01/22	0.4	36.60	0	0.00	36.60	0.4	108	0.34%
2019/01/03	0.1	35.75	0	0.00	35.75	0.1	99	0.10%
2018/12/27	0.1	35.45	0	0.00	35.45	0.1	98	0.11%
2018/12/25	0.3	35.40	0	0.00	35.40	0.3	99	0.31%
2018/12/06	7	35.10	0	0.00	34.90	7	88	7.92%
2018/11/28	0.1	37.10	0	0.00	37.10	0.1	53	0.11%
2018/11/27	0	37.10	0	0.00	37.10	0	52	0.08%
2018/10/26	0.3	36.85	0	0.00	36.95	0.3	55	0.62%
2018/10/23	0.1	37.50	0	0.00	37.50	0.1	58	0.10%
2018/09/27	0	39.80	0	0.00	40.10	0	75	0.00%
2018/09/26	0.4	39.90	0	0.00	40.00	0.4	75	0.50%
2018/08/23	0	39.70	0	0.00	40.00	0	90	0.00%
2018/08/22	0.4	39.75	5	39.65	39.80	-4.6	90	-5.12%
2018/08/01	5	40.50	0	0.00	40.50	5	90	5.52%
2018/07/25	1	40.40	0	0.00	40.30	1	92	1.08%
2018/07/24	0	40.35	0	0.00	40.45	0	91	0.00%
2018/07/23	0.4	40.30	0	0.00	40.40	0.4	91	0.40%
2018/05/02	0.4	40.05	0	0.00	40.05	0.4	147	0.25%
2018/04/03	0.4	38.00	0	0.00	38.00	0.4	146	0.27%
2018/03/08	0	0.00	0.4	38.00	38.05	-0.4	147	-0.27%
2018/03/06	0.4	38.05	0	0.00	38.00	0.4	150	0.26%
2018/02/08	0	38.20	0	0.00	38.45	0	164	0.02%
2018/02/02	0	38.30	0	0.00	38.30	0	149	0.00%
2018/02/01	0.4	38.25	0	0.00	38.25	0.4	149	0.26%
2018/01/08	0	38.50	0	0.00	38.50	0	134	0.02%
2018/01/02	0.4	38.40	0	0.00	38.40	0.4	132	0.29%