嘉里大榮 (2608)-大昌券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.20
漲跌
▼0.25
漲幅
-0.56%
成交量
955張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	44.35	0	0.00	44.20	2	600	0.33%
2024/05/14	5	43.85	1	44.05	43.65	4	568	0.70%
2024/05/13	6	44.59	6	44.77	44.05	0	551	0.00%
2024/05/10	5	43.25	2	43.30	43.15	3	502	0.60%
2024/05/09	0	0.00	23	42.80	42.60	-23	490	-4.69%
2024/05/08	2	43.20	14	42.84	43.10	-12	481	-2.49%
2024/05/07	2	43.03	0	0.00	42.95	2	478	0.42%
2024/05/06	1	42.60	0	42.60	42.70	1	468	0.21%
2024/05/03	0	0.00	2	42.70	42.55	-2	463	-0.43%
2024/05/02	15	42.61	0	0.00	42.70	15	458	3.27%
2024/04/30	15	42.78	1	42.25	42.30	14	449	3.11%
2024/04/29	3	43.80	0	0.00	43.10	3	434	0.69%
2024/04/26	1	42.20	0	0.00	42.25	1	416	0.24%
2024/04/25	0	0.00	1	41.95	41.95	-1	409	-0.24%
2024/04/24	6	41.85	0	0.00	42.30	6	403	1.49%
2024/04/23	2	41.80	0	0.00	41.65	2	392	0.51%
2024/04/19	3	41.60	2	41.50	42.10	1	354	0.28%
2024/04/16	2	38.00	0	0.00	38.10	2	227	0.88%
2024/04/12	2	38.50	2	38.55	38.60	0	215	0.00%
2024/03/20	0	38.35	0	0.00	38.50	0	211	0.00%
2024/03/18	0	38.62	0	0.00	38.65	0	204	0.01%
2024/03/14	2	38.25	1	38.70	38.60	1	187	0.53%
2024/02/29	0	0.00	1	38.00	38.00	-1	177	-0.56%
2024/02/27	0	0.00	2	37.65	37.70	-2	174	-1.14%
2024/02/22	0	37.80	4	37.70	37.75	-4	173	-2.30%
2024/02/21	0	37.95	1	37.85	37.80	-1	173	-0.58%
2024/02/20	0	37.85	0	0.00	37.65	0	174	0.00%
2024/01/30	2	37.35	0	0.00	37.30	2	186	1.07%
2024/01/24	0	0.00	1	37.60	37.50	-1	190	-0.52%
2024/01/16	0	0.00	0.1	37.56	37.30	-0.1	189	-0.04%
2024/01/09	1	38.30	0	0.00	38.10	1	182	0.55%
2023/12/28	1	38.45	0	0.00	38.50	1	178	0.56%
2023/12/25	0	0.00	1	38.35	38.35	-1	179	-0.56%
2023/12/20	0	0.00	1	38.80	38.80	-1	175	-0.57%
2023/12/04	3	38.40	0	0.00	38.45	3	164	1.83%
2023/11/29	0	0.00	10	38.00	38.00	-10	161	-6.20%
2023/11/20	0	0.00	1	37.90	37.90	-1	172	-0.58%
2023/11/10	0	0.00	1	37.60	37.45	-1	171	-0.58%
2023/11/09	1	37.75	0	0.00	37.80	1	173	0.58%
2023/10/18	1	37.40	0	0.00	37.40	1	217	0.46%
2023/10/11	2	37.30	0	0.00	37.40	2	232	0.86%
2023/09/26	0	37.50	0	0.00	37.05	0	246	0.00%
2023/09/18	1	38.15	0	0.00	38.15	1	245	0.41%
2023/09/13	0	0.00	0	37.90	38.15	0	247	0.00%
2023/09/07	3	37.80	0	0.00	37.70	3	250	1.20%
2023/08/22	0.1	36.70	0	0.00	36.70	0.1	255	0.03%
2023/08/15	2	36.60	0	0.00	36.70	2	245	0.81%
2023/08/01	1	35.90	0	0.00	36.05	1	219	0.46%
2023/07/31	10	36.30	0	0.00	36.10	10	218	4.58%
2023/07/19	0	0.00	0	36.45	36.30	0	197	0.00%
2023/05/18	0	0.00	0.2	38.60	38.70	-0.2	167	-0.14%
2023/05/17	0	0.00	8	38.84	38.90	-8	167	-4.77%
2023/05/11	3	38.05	0	0.00	38.20	3	167	1.79%
2023/05/04	0	0.00	1	38.50	38.45	-1	189	-0.53%
2023/04/17	0	0.00	1	38.90	38.80	-1	267	-0.37%
2023/04/13	0	0.00	1	38.60	38.45	-1	260	-0.38%
2023/04/10	0	0.00	1	38.40	38.55	-1	262	-0.38%
2023/03/15	1	37.90	0	0.00	37.85	1	335	0.30%
2023/03/14	0	38.95	0	0.00	38.10	0	336	0.00%
2023/03/13	0	38.40	0	0.00	38.30	0	337	0.00%
2023/03/10	0	39.80	0	0.00	38.15	0	335	0.00%
2023/03/09	0	38.85	0	38.70	38.60	0	334	0.00%
2023/03/08	0	38.55	0	38.70	38.55	0	334	0.00%
2023/03/06	0	0.00	5	38.40	38.50	-5	333	-1.50%
2023/03/03	0	0.00	0	38.20	38.40	0	334	0.00%
2023/02/24	1	38.30	0	0.00	38.20	1	332	0.30%
2023/02/23	0	38.60	1	38.70	38.60	-1	328	-0.30%
2023/02/22	0	38.65	0	0.00	38.25	0	324	0.00%
2023/02/21	0	0.00	0	38.45	38.35	0	324	0.00%
2023/02/20	1	38.30	0	0.00	38.45	1	326	0.31%
2023/02/16	0	0.00	0	39.55	38.75	0	329	0.00%
2023/02/15	0	39.20	0	0.00	38.50	0	330	0.00%
2023/02/14	1	38.60	0	0.00	38.70	1	331	0.30%
2023/02/10	1	38.95	0	0.00	38.95	1	332	0.30%
2023/02/06	1	39.40	0	0.00	39.35	1	329	0.30%
2023/02/03	0	0.00	1	39.50	39.50	-1	337	-0.30%
2023/02/01	1	39.00	0	0.00	38.95	1	329	0.30%
2023/01/30	0	38.55	0	0.00	38.50	0	326	0.00%
2023/01/17	0	0.00	1	38.90	38.80	-1	325	-0.31%
2023/01/13	0	0.00	1	38.55	38.55	-1	327	-0.31%
2023/01/06	1	39.05	0	0.00	39.05	1	347	0.29%
2023/01/05	0	0.00	0	37.75	39.30	0	333	0.00%
2022/12/28	0	38.10	0	0.00	37.75	0	305	0.00%
2022/12/23	0	0.00	1	38.10	38.05	-1	311	-0.32%
2022/12/21	1	38.00	0	0.00	37.80	1	326	0.31%
2022/12/20	3	38.47	0	0.00	38.25	3	326	0.92%
2022/12/19	1	39.25	1	39.60	37.80	0	309	0.00%
2022/12/16	0.1	38.15	0	0.00	37.90	0.1	294	0.04%
2022/12/13	1	37.95	0	0.00	37.95	1	318	0.31%
2022/11/15	0	37.40	0	0.00	37.00	0	338	0.00%
2022/11/10	0	0.00	1	36.60	36.45	-1	339	-0.29%
2022/11/03	1	36.10	0	0.00	36.10	1	342	0.29%
2022/10/31	0	0.00	1	34.90	34.90	-1	352	-0.28%
2022/10/28	0	0.00	1	34.65	34.60	-1	404	-0.25%
2022/10/20	0.3	35.10	0	0.00	33.60	0.3	450	0.08%
2022/10/17	0	0.00	0	34.85	35.10	0	448	0.00%
2022/09/28	1	37.40	1	36.25	36.25	0	487	0.00%
2022/09/26	2	38.53	0	0.00	37.70	2	496	0.40%
2022/09/19	1	40.85	0	0.00	40.40	1	493	0.20%
2022/09/15	0	0.00	1	40.70	40.70	-1	503	-0.20%
2022/09/12	0	0.00	1	40.55	40.30	-1	528	-0.19%
2022/09/08	2	40.03	0	0.00	40.15	2	542	0.37%
2022/09/07	1	39.90	0	0.00	39.75	1	551	0.18%
2022/09/02	1	40.35	0	0.00	40.25	1	573	0.17%
2022/08/29	1	41.00	0	0.00	41.00	1	583	0.17%
2022/08/25	0	0.00	0	41.65	41.90	0	581	0.00%
2022/08/23	1	41.15	1	41.20	41.20	0	583	0.00%
2022/08/22	1	41.85	1	41.50	41.50	0	590	0.00%
2022/08/19	0	0.00	1	41.50	41.75	-1	589	-0.17%
2022/08/17	0	0.00	1	41.50	41.30	-1	592	-0.17%
2022/08/15	1	40.60	0	0.00	40.65	1	603	0.17%
2022/08/12	1	41.20	0	0.00	40.90	1	604	0.17%
2022/08/10	0	0.00	3	41.15	41.40	-3	617	-0.49%
2022/08/09	1	41.05	1	40.90	40.85	0	624	0.00%
2022/08/08	2	41.75	1	41.25	41.25	1	636	0.16%
2022/08/05	1	42.50	1	42.10	42.10	0	642	0.00%
2022/08/03	0	0.00	1	41.90	41.95	-1	603	-0.17%
2022/07/27	0	0.00	1	40.80	40.65	-1	684	-0.15%
2022/07/12	1	37.25	1	37.55	37.45	0	2,485	0.00%
2022/07/08	1	38.15	1	38.40	38.10	0	2,506	0.00%
2022/07/07	0	0.00	2	37.80	38.15	-2	2,509	-0.08%
2022/07/05	0	0.00	1	39.90	39.90	-1	2,522	-0.04%
2022/07/04	1	38.55	1	38.85	38.80	0	2,511	0.00%
2022/07/01	1	39.50	0	0.00	38.85	1	2,524	0.04%
2022/06/24	0	0.00	1	40.20	40.10	-1	2,670	-0.04%
2022/06/23	1	39.40	1	39.10	39.10	0	2,791	0.00%
2022/06/21	0	0.00	1	40.20	40.20	-1	2,790	-0.04%
2022/06/20	1	40.00	1	39.05	39.05	0	2,789	0.00%
2022/06/17	1	40.15	3	40.00	40.00	-2	2,783	-0.07%
2022/06/16	1	41.10	9	41.26	40.50	-8	2,772	-0.29%
2022/06/15	1	40.55	28	40.85	41.00	-27	2,771	-0.97%
2022/06/14	5	40.31	5	40.51	40.50	0	2,780	0.00%
2022/06/13	3	40.97	1	40.95	40.95	2	2,780	0.07%
2022/06/10	1	42.05	1	41.95	41.95	0	2,778	0.00%
2022/06/09	1	42.40	1	42.65	42.60	0	2,775	0.00%
2022/06/07	2	42.08	2	42.45	42.55	0	2,787	0.00%
2022/06/06	1	42.15	1	42.35	42.30	0	2,796	0.00%
2022/06/02	3	42.13	2	42.30	42.30	1	2,816	0.04%
2022/05/31	2	42.25	2	42.45	42.85	0	2,838	0.00%
2022/05/30	5	42.14	5	42.47	42.60	0	2,841	0.00%
2022/05/27	0	0.00	0	42.20	42.00	0	2,839	0.00%
2022/05/26	1	42.45	1	42.10	42.10	0	2,844	0.00%
2022/05/24	1	42.00	1	41.95	41.95	0	2,887	0.00%
2022/05/23	1	42.20	2	42.35	42.25	-1	2,891	-0.03%
2022/05/20	1	41.75	1	41.95	41.80	0	2,899	0.00%
2022/05/19	1	41.70	1	41.60	41.60	0	2,921	0.00%
2022/05/18	2	42.03	1	42.15	42.05	1	2,927	0.03%
2022/05/16	0	0.00	17	42.27	42.40	-17	2,930	-0.58%
2022/05/13	2	41.05	0	0.00	41.15	2	2,933	0.07%
2022/05/12	11	41.29	3	40.95	40.95	8	2,942	0.27%
2022/05/11	4	42.10	3	42.00	42.00	1	3,003	0.03%
2022/05/10	26	42.13	3	42.18	42.20	23	3,010	0.76%
2022/05/09	1	43.40	0	0.00	42.85	1	3,019	0.03%
2022/05/06	3	42.83	6	42.98	43.00	-3	3,017	-0.10%
2022/05/05	2	43.90	2	43.70	43.70	0	3,015	0.00%
2022/05/04	2	44.23	2	44.15	44.15	0	3,055	0.00%
2022/05/03	5	44.27	3	44.15	44.15	2	3,097	0.06%
2022/04/29	12	44.55	1	44.55	44.55	11	3,236	0.34%
2022/04/28	4	46.18	3	45.68	45.05	1	3,323	0.03%
2022/04/27	9	44.97	11	45.03	45.25	-2	3,308	-0.06%
2022/04/26	19.5	44.28	18	44.79	44.70	1.5	3,233	0.05%
2022/04/25	40	49.35	43.1	48.66	45.20	-3.1	3,080	-0.10%
2022/04/22	3	46.48	8	45.37	48.45	-5	2,220	-0.23%
2022/04/18	1	43.90	1	43.40	43.45	0	4,310	0.00%
2022/04/15	0	0.00	2	43.00	43.15	-2	4,516	-0.04%
2022/04/14	4	42.60	1	42.50	43.55	3	4,767	0.06%
2022/04/07	1	43.35	1	43.70	42.75	0	4,879	0.00%
2022/04/06	3	44.03	1	45.20	43.60	2	4,863	0.04%
2022/04/01	6	44.91	2	45.40	43.70	4	4,840	0.08%
2022/03/30	0	0.00	1	43.75	43.95	-1	4,762	-0.02%
2022/03/28	1	45.40	11	45.40	44.80	-10	4,703	-0.21%
2022/03/23	0	0.00	1	42.20	42.35	-1	4,579	-0.02%
2022/03/16	0	0.00	1	40.95	41.10	-1	4,601	-0.02%
2022/03/15	0	0.00	12	41.05	40.90	-12	4,596	-0.26%
2022/03/10	0	0.00	2	42.15	41.75	-2	4,599	-0.04%
2022/03/09	5	40.74	1	41.15	41.35	4	4,599	0.09%
2022/03/08	1	41.60	1	40.45	40.45	0	4,613	0.00%
2022/03/07	1	41.95	1	41.75	41.75	0	4,677	0.00%
2022/03/04	7	43.39	1	43.50	43.35	6	4,788	0.13%
2022/03/03	0	43.90	0	0.00	43.65	0	4,930	0.00%
2022/03/02	0	0.00	1	43.50	43.50	-1	4,931	-0.02%
2022/03/01	3	43.53	0	0.00	43.45	3	4,930	0.06%
2022/02/25	1	43.50	0	0.00	43.25	1	4,928	0.02%
2022/02/24	8	44.41	2	43.38	43.30	6	4,915	0.12%
2022/02/23	2	44.25	0	0.00	44.45	2	4,885	0.04%
2022/02/22	1	44.55	3	44.18	44.20	-2	4,881	-0.04%
2022/02/21	1	44.50	1	45.05	45.00	0	4,870	0.00%
2022/02/18	4	44.71	1	44.85	44.70	3	4,855	0.06%
2022/02/16	1	44.50	0	0.00	44.35	1	4,846	0.02%
2022/02/15	1	44.45	2	44.23	44.20	-1	4,846	-0.02%
2022/02/14	1	44.85	4	44.60	44.45	-3	4,836	-0.06%
2022/02/11	2	46.10	1	47.00	45.30	1	4,824	0.02%
2022/02/10	0	0.00	0	44.95	44.95	0	4,750	0.00%
2022/02/09	5	45.13	0	0.00	44.90	5	4,740	0.11%
2022/02/08	4	44.66	1	44.70	44.65	3	4,724	0.06%
2022/02/07	1	44.00	2	45.30	45.30	-1	4,706	-0.02%
2022/01/26	4.2	44.80	5	45.24	45.25	-0.8	4,742	-0.02%
2022/01/25	6	46.33	7	46.02	45.60	-1	4,696	-0.02%
2022/01/24	7	48.29	6	48.58	47.75	1	4,638	0.02%
2022/01/21	3	47.73	3	48.37	46.60	0	4,496	0.00%
2022/01/20	3	46.87	3	46.00	46.00	0	4,371	0.00%
2022/01/19	2	48.00	2	47.40	47.40	0	4,311	0.00%
2022/01/18	5	48.62	1	48.15	47.70	4	4,249	0.09%
2022/01/17	4	49.51	0	0.00	49.25	4	4,171	0.10%
2022/01/14	5	50.49	7	50.12	49.50	-2	4,028	-0.05%
2022/01/13	18	50.51	22	51.05	50.60	-4	3,690	-0.11%
2022/01/12	73	51.97	65	51.83	50.00	8	3,027	0.26%
2022/01/11	7	53.26	11.5	51.46	50.20	-4.5	2,096	-0.21%
2022/01/10	3	55.00	1	55.70	55.70	2	1,678	0.12%
2022/01/07	12.3	49.75	23	49.71	50.70	-10.8	1,459	-0.74%
2022/01/06	3	47.18	1	47.35	46.15	2	1,206	0.17%
2022/01/05	0.2	46.18	0	0.00	45.50	0.2	1,138	0.02%
2022/01/04	1	45.35	3	45.57	46.20	-2	1,114	-0.18%
2022/01/03	2	45.13	1	45.20	45.05	1	1,097	0.09%
2021/12/29	1	45.15	0	0.00	45.15	1	1,120	0.09%
2021/12/28	0	0.00	1	45.00	44.85	-1	1,133	-0.09%
2021/12/27	0	0.00	7	44.89	44.70	-7	1,157	-0.60%
2021/12/17	1	44.20	0	0.00	44.60	1	1,224	0.08%
2021/12/16	1	43.85	0	0.00	43.80	1	1,238	0.08%
2021/12/15	3	43.80	1	43.85	43.80	2	1,259	0.16%
2021/12/14	1	44.35	2	43.95	43.90	-1	1,278	-0.08%
2021/12/13	2	44.58	1	44.30	44.40	1	1,300	0.08%
2021/12/10	3	45.68	6	45.73	44.90	-3	1,413	-0.21%
2021/12/09	0	0.00	2	44.70	44.70	-2	1,705	-0.12%
2021/12/08	1	45.15	2	44.83	44.75	-1	1,852	-0.05%
2021/12/07	1	44.15	3	44.53	44.50	-2	2,137	-0.09%
2021/12/06	4	44.45	1	44.75	44.35	3	3,002	0.10%
2021/12/03	4	44.69	0	0.00	44.60	4	3,346	0.12%
2021/12/02	2	45.10	0	0.00	44.85	2	3,474	0.06%
2021/12/01	4	45.39	8	46.64	45.10	-4	3,464	-0.12%
2021/11/30	12	45.83	4	45.30	45.45	8	3,401	0.24%
2021/11/29	4	46.93	8	47.63	47.85	-4	3,284	-0.12%
2021/11/26	0	0.00	0.3	43.30	43.50	-0.3	3,147	-0.01%
2021/11/19	0	0.00	1	43.50	43.30	-1	3,175	-0.03%
2021/11/17	1	43.70	0	0.00	43.70	1	3,210	0.03%
2021/11/16	0	0.00	1	44.40	44.50	-1	3,220	-0.03%
2021/11/15	1	43.80	0	0.00	43.95	1	3,231	0.03%
2021/11/12	1	44.55	4	44.60	44.30	-3	3,260	-0.09%
2021/11/10	1	44.85	2	44.80	44.85	-1	3,290	-0.03%
2021/11/09	0	0.00	1	44.85	44.55	-1	3,305	-0.03%
2021/11/08	0	0.00	2	44.50	44.80	-2	3,307	-0.06%
2021/11/05	2	44.40	1	44.05	44.40	1	3,323	0.03%
2021/11/04	1.1	45.48	4	44.71	44.70	-2.9	3,333	-0.09%
2021/11/03	10	45.09	10	45.37	45.40	0.1	3,336	0.00%
2021/11/02	2	44.10	3	43.68	43.95	-1	3,293	-0.03%
2021/11/01	5	43.76	3	43.45	43.35	2	3,328	0.06%
2021/10/29	2	43.38	0	0.00	43.35	2	3,333	0.06%
2021/10/28	1	43.00	2.1	43.08	42.90	-1.1	3,339	-0.03%
2021/10/22	2	42.45	0	0.00	42.20	2	3,411	0.06%
2021/10/21	2	42.78	2	43.85	43.85	0	3,418	0.00%
2021/10/20	0	0.00	2	42.55	42.60	-2	3,415	-0.06%
2021/10/19	2	42.40	1	42.30	42.45	1	3,442	0.03%
2021/10/18	2	41.38	4	41.54	41.60	-2	3,483	-0.06%
2021/10/15	3	42.00	0	0.00	42.20	3	3,517	0.09%
2021/10/13	1	41.80	1	41.10	41.10	0	3,570	0.00%
2021/10/12	1	42.05	2	41.80	41.80	-1	3,615	-0.03%
2021/10/08	1	42.90	0	0.00	42.60	1	3,775	0.03%
2021/10/06	1	42.85	1	42.05	42.05	0	3,982	0.00%
2021/10/05	1	42.35	1	43.45	43.60	0	4,044	0.00%
2021/10/04	1	44.70	1	43.35	43.15	0	4,149	0.00%
2021/09/29	0	0.00	4	46.90	46.00	-4	4,461	-0.09%
2021/09/28	3	47.25	0	0.00	47.30	3	4,602	0.07%
2021/09/27	1	47.55	0	0.00	47.40	1	4,729	0.02%
2021/09/24	0	0.00	4	47.65	47.40	-4	4,991	-0.08%
2021/09/22	8	47.45	2	47.80	47.50	6	5,581	0.11%
2021/09/17	1.2	48.96	1	49.25	48.85	0.2	5,962	0.00%
2021/09/16	6	49.21	4	48.78	48.90	2	6,350	0.03%
2021/09/15	8	49.46	6	49.48	49.70	2	6,730	0.03%
2021/09/14	18	50.64	18	51.04	49.45	0	7,068	0.00%
2021/09/13	8	49.31	2	48.98	49.00	6	8,044	0.07%
2021/09/10	34	54.99	31	52.30	52.40	3	8,861	0.03%
2021/09/09	48	59.19	44	59.07	56.50	4	9,254	0.04%
2021/09/08	6.3	55.65	11	56.09	56.90	-4.8	8,692	-0.05%
2021/09/07	5	48.86	7.4	48.89	51.80	-2.4	8,436	-0.03%
2021/09/06	6	47.42	2	47.30	47.10	4	8,389	0.05%
2021/09/03	1	47.95	11	47.19	47.00	-10	8,474	-0.12%
2021/09/02	1	48.50	0	0.00	47.95	1	8,602	0.01%
2021/09/01	1	48.65	2	48.98	49.05	-1	8,695	-0.01%
2021/08/31	1	49.05	0	0.00	48.00	1	8,837	0.01%
2021/08/27	1	49.60	1.1	50.19	49.55	-0.1	9,280	0.00%
2021/08/26	0	0.00	4	49.20	49.15	-4	9,757	-0.04%
2021/08/25	4	49.74	0	0.00	49.45	4	10,545	0.04%
2021/08/24	0	0.00	4	49.55	49.65	-4	11,579	-0.03%
2021/08/23	2	49.75	0	0.00	49.05	2	12,305	0.02%
2021/08/20	6	48.19	4	48.35	48.00	2	12,581	0.02%
2021/08/19	1	49.30	6	48.82	48.00	-5	13,267	-0.04%
2021/08/18	6	48.86	3	49.25	49.95	3	13,698	0.02%
2021/08/17	0	0.00	1.1	50.00	47.70	-1.1	14,172	-0.01%
2021/08/16	2	50.00	5	49.59	49.70	-3	14,240	-0.02%
2021/08/13	3	51.40	3	50.00	50.00	0	14,475	0.00%
2021/08/12	4	51.60	9	51.47	51.70	-5	14,577	-0.03%
2021/08/11	3	51.50	4	51.33	51.80	-1	14,608	-0.01%
2021/08/10	2	52.65	2	51.80	51.80	0	14,693	0.00%
2021/08/09	2	53.00	3	53.00	52.50	-1	14,812	-0.01%
2021/08/06	2	52.70	2	53.90	53.30	0	14,856	0.00%
2021/08/05	3	54.13	3	52.80	52.80	0	14,885	0.00%
2021/08/04	1	56.00	3	56.17	56.20	-2	14,848	-0.01%
2021/08/03	4	56.43	2	55.90	55.90	2	14,835	0.01%
2021/08/02	4	55.63	5	56.14	57.60	-1	14,816	-0.01%
2021/07/30	2	57.40	2	55.00	55.00	0	14,785	0.00%
2021/07/29	3	56.70	2	56.35	57.50	1	14,757	0.01%
2021/07/28	9	56.90	4	56.43	56.00	5	14,733	0.03%
2021/07/27	3	56.83	13	56.75	56.00	-10	14,709	-0.07%
2021/07/26	3	58.17	3	57.70	57.30	0	14,690	0.00%
2021/07/23	3	57.77	6.1	58.09	58.30	-3.1	14,675	-0.02%
2021/07/22	9	56.66	7	56.91	57.60	2	14,644	0.01%
2021/07/21	5	57.60	4	56.03	55.90	1	14,594	0.01%
2021/07/20	4	57.68	7	56.84	56.70	-3	14,552	-0.02%
2021/07/19	2	59.20	3	59.20	59.30	-1	14,511	-0.01%
2021/07/16	3.1	59.85	6	60.08	59.40	-2.9	14,485	-0.02%
2021/07/15	8	61.10	4	61.15	60.90	4	14,428	0.03%
2021/07/14	6	58.57	8	59.46	60.20	-2	14,264	-0.01%
2021/07/13	4	62.10	16	61.12	60.00	-12	14,138	-0.08%
2021/07/12	16	62.78	17	62.90	62.30	-1	14,030	-0.01%
2021/07/09	2	64.60	5	63.57	63.50	-3	13,951	-0.02%
2021/07/08	10	64.53	9	64.81	66.50	1	13,827	0.01%
2021/07/07	3	64.10	23	62.58	63.10	-20	13,687	-0.15%
2021/07/06	15	65.09	10	64.85	64.60	5	13,567	0.04%
2021/07/05	9.1	65.44	6	65.13	65.90	3.1	13,456	0.02%
2021/07/02	5.1	67.34	8	67.54	66.50	-2.9	13,286	-0.02%
2021/07/01	10	69.57	35	68.80	67.50	-25	13,152	-0.19%
2021/06/30	27	69.63	24	69.72	69.20	3	12,880	0.02%
2021/06/29	33.1	71.08	36	70.62	69.80	-2.9	12,579	-0.02%
2021/06/28	76	72.26	77	72.35	71.60	-1	12,252	-0.01%
2021/06/25	62	71.31	46	71.73	70.40	16	11,846	0.14%
2021/06/24	34	71.50	38.3	71.13	71.30	-4.3	11,436	-0.04%
2021/06/23	38.5	69.09	43	67.68	67.60	-4.5	11,025	-0.04%
2021/06/22	118.5	76.23	125	77.21	71.00	-6.5	10,562	-0.06%	大買/大賣/
2021/06/21	133	72.01	105.3	71.66	74.00	27.7	9,267	0.30%	大買/大賣/
2021/06/18	40	68.05	73.4	68.13	67.30	-33.4	8,297	-0.40%
2021/06/17	49.1	63.27	39	62.91	65.30	10.1	7,610	0.13%
2021/06/16	18	62.82	10	62.50	61.30	8	7,302	0.11%
2021/06/15	10	63.70	6	64.18	63.80	4	7,206	0.06%
2021/06/11	12	63.94	6	64.58	63.50	6	7,116	0.08%
2021/06/09	17	66.13	10	64.86	64.50	7	6,865	0.10%
2021/06/08	19.1	68.10	21	67.88	67.10	-2	6,757	-0.03%
2021/06/07	29	67.23	14	67.74	68.10	15	6,604	0.23%
2021/06/04	48.2	69.35	10	70.40	68.40	38.2	6,368	0.60%
2021/06/03	46	71.39	86.3	71.72	71.20	-40.3	6,134	-0.66%
2021/06/02	92.2	69.88	57.1	70.10	69.90	35.1	5,641	0.62%
2021/06/01	69.2	68.16	47	68.00	66.50	22.1	4,844	0.46%
2021/05/31	27	67.26	32.2	66.78	67.90	-5.2	3,805	-0.14%
2021/05/28	42.2	62.37	45	62.48	61.80	-2.9	3,068	-0.09%
2021/05/27	53.3	62.53	38	62.83	60.70	15.3	2,763	0.55%
2021/05/26	66	61.80	45.2	61.98	60.70	20.8	2,060	1.01%
2021/05/25	37.2	63.01	50	60.59	57.80	-12.8	1,607	-0.80%
2021/05/24	4	59.08	2	60.30	60.30	2	1,098	0.18%
2021/05/21	21	54.10	8	53.46	54.90	13	1,011	1.28%
2021/05/20	14	47.58	3	49.43	49.95	11	756	1.45%
2021/05/19	1	45.45	4	45.93	45.45	-3	631	-0.48%
2021/05/18	7	49.39	4	48.41	46.90	3	591	0.51%
2021/05/17	11	48.84	1	49.25	49.25	10	491	2.03%
2021/05/14	1	45.05	0	0.00	44.80	1	359	0.28%
2021/05/13	2	45.00	1	46.70	47.90	1	296	0.34%
2021/05/12	0	0.00	1	43.50	43.55	-1	246	-0.41%
2021/05/11	0	0.00	1	43.85	43.85	-1	233	-0.43%
2021/04/27	0	0.00	0	44.45	44.85	0	228	0.00%
2021/04/22	0	0.00	1	44.45	45.00	-1	228	-0.44%
2021/04/20	1	44.95	0	0.00	45.50	1	219	0.46%
2021/04/16	1	43.85	0	0.00	43.75	1	211	0.47%
2021/04/13	1	44.40	0	0.00	44.05	1	231	0.43%
2021/03/11	0	0.00	3	43.40	43.40	-3	299	-1.00%
2021/03/10	0	0.00	2	43.40	43.25	-2	298	-0.67%
2021/03/08	5	43.20	0	0.00	43.15	5	300	1.66%
2021/03/02	0	0.00	3	43.00	42.90	-3	309	-0.97%
2021/02/17	0	0.00	0.5	41.65	41.65	-0.5	305	-0.16%
2021/01/18	0	43.20	0	43.10	43.20	0	281	0.00%
2021/01/15	0	0.00	3	43.70	43.50	-3	279	-1.07%
2021/01/12	0	0.00	2	44.15	44.00	-2	266	-0.75%
2021/01/11	2	45.65	0	0.00	45.25	2	264	0.76%
2021/01/05	1	45.10	0	0.00	46.00	1	240	0.42%
2020/12/29	0	0.00	1	44.60	44.50	-1	220	-0.45%
2020/12/28	1	44.00	0	0.00	44.40	1	219	0.45%
2020/12/25	2	43.35	0	0.00	43.35	2	212	0.94%
2020/12/23	1	42.90	0	0.00	42.90	1	212	0.47%
2020/12/22	0	45.00	4	43.35	43.35	-4	214	-1.86%
2020/12/18	0	0.00	7	43.55	43.70	-7	205	-3.40%
2020/12/16	3	43.45	0	0.00	43.30	3	199	1.50%
2020/12/10	0	0.00	1	42.25	42.15	-1	173	-0.58%
2020/11/24	0	0.00	0	36.95	40.85	0	143	0.00%
2020/11/18	0	0.00	0.3	40.15	40.65	-0.3	134	-0.23%
2020/11/13	0	0.00	1	40.30	40.30	-1	139	-0.72%
2020/11/11	0	0.00	0.3	41.00	40.65	-0.3	139	-0.21%
2020/11/06	0	0.00	1	40.40	40.35	-1	131	-0.76%
2020/10/16	0.3	39.80	0	0.00	39.80	0.3	150	0.20%
2020/09/24	1	37.95	0	0.00	38.00	1	184	0.54%
2020/08/28	0	0.00	5.7	40.82	40.85	-5.7	195	-2.94%
2020/07/21	1	41.00	0	0.00	41.10	1	326	0.31%
2020/07/16	10	41.00	0	0.00	41.00	10	326	3.06%
2020/07/10	0	0.00	5	40.58	40.70	-5	321	-1.55%
2020/07/06	0	0.00	1	41.45	41.60	-1	321	-0.31%
2020/06/17	5	40.95	0	0.00	40.65	5	347	1.44%
2020/06/09	0	0.00	0	41.80	42.00	0	369	0.00%
2020/06/05	0	0.00	1	41.80	41.90	-1	373	-0.27%
2020/06/04	1	42.00	0	0.00	41.90	1	380	0.26%
2020/06/03	0	0.00	2	41.60	42.25	-2	384	-0.52%
2020/05/22	1	41.25	0	0.00	40.65	1	388	0.26%
2020/05/19	2	42.00	3	41.85	41.45	-1	376	-0.27%
2020/05/18	0	0.00	12	39.71	41.20	-12	363	-3.30%
2020/05/14	2	39.28	0	39.40	39.20	2	348	0.57%
2020/05/12	3	39.83	1	40.15	39.75	2	347	0.58%
2020/05/11	2	40.58	0	0.00	40.55	2	340	0.59%
2020/05/07	0	0.00	0	41.00	41.20	0	337	0.00%
2020/04/28	0	0.00	1	39.95	40.00	-1	341	-0.29%
2020/04/24	1	39.00	0	0.00	39.30	1	340	0.29%
2020/04/22	1	37.85	0	0.00	38.60	1	334	0.30%
2020/04/21	0	0.00	10	39.40	38.30	-10	330	-3.02%
2020/04/14	0	0.00	1	38.15	38.50	-1	316	-0.32%
2020/04/10	1	37.55	0	0.00	37.65	1	312	0.32%
2020/04/09	3	37.60	0	0.00	37.60	3	313	0.96%
2020/04/08	1	37.30	0	0.00	37.70	1	312	0.32%
2020/04/07	0	0.00	2	37.80	37.65	-2	310	-0.64%
2020/04/06	4	36.69	1	37.70	37.60	3	307	0.97%
2020/03/24	2	34.30	0	0.00	34.55	2	287	0.70%
2020/03/16	1	36.25	1	35.10	35.05	0	263	0.00%
2020/03/13	2	35.58	0	0.00	36.15	2	257	0.78%
2020/03/12	0	0.00	0	37.75	37.60	0	249	0.00%
2020/03/11	0	0.00	0	38.30	38.30	0	243	0.00%
2020/03/10	0	0.00	0	38.25	37.90	0	238	0.00%
2020/03/06	0	0.00	7	39.34	39.20	-7	222	-3.14%
2020/03/05	0	0.00	1	40.00	39.75	-1	217	-0.46%
2020/02/27	10	40.69	0	0.00	40.55	10	206	4.84%
2020/02/21	0	0.00	2	41.68	41.45	-2	201	-0.99%
2020/02/19	0	0.00	3	42.55	41.75	-3	195	-1.54%
2020/02/18	3	41.85	3	41.42	41.60	0	191	0.00%
2020/02/17	2	39.95	2	40.15	40.85	0	180	0.00%
2020/02/13	2	39.80	5	39.74	39.85	-3	171	-1.74%
2020/02/12	1	40.25	0	0.00	40.05	1	169	0.59%
2020/02/11	2	40.50	2	40.45	40.50	0	168	0.00%
2020/02/06	11	40.74	0	0.00	40.95	11	167	6.55%
2020/02/04	0	40.00	0	0.00	40.10	0	188	0.00%
2020/02/03	1	39.90	0	0.00	40.35	1	184	0.54%
2020/01/30	0	0.00	2	38.90	38.35	-2	177	-1.13%
2020/01/17	0	0.00	0	39.35	39.45	0	170	0.00%
2020/01/15	0	39.25	0	0.00	39.25	0	174	0.00%
2020/01/09	1	39.35	0	0.00	39.30	1	171	0.58%
2020/01/08	0	0.00	1	39.25	39.25	-1	173	-0.58%
2020/01/07	1	39.25	0	0.00	39.45	1	170	0.59%
2020/01/02	0	0.00	10	39.29	39.30	-10	165	-6.03%
2019/12/27	1	38.85	0	0.00	38.85	1	163	0.61%
2019/12/26	0	0.00	1	38.65	38.85	-1	162	-0.62%
2019/12/25	1	39.05	1	38.80	39.00	0	162	0.00%
2019/12/16	1	38.85	0	0.00	38.85	1	155	0.64%
2019/12/13	1	38.85	0	0.00	38.65	1	156	0.64%
2019/11/20	1	38.80	0	0.00	38.70	1	147	0.68%
2019/11/19	0	0.00	1	39.00	38.90	-1	146	-0.68%
2019/11/18	8	39.08	0	0.00	39.25	8	148	5.40%
2019/11/15	1	39.00	0	0.00	39.05	1	147	0.68%
2019/11/06	0	0.00	2	38.95	38.90	-2	138	-1.44%
2019/11/05	0	0.00	9	39.42	39.35	-9	136	-6.61%
2019/11/04	3	39.20	0	0.00	39.20	3	132	2.27%
2019/10/29	0	0.00	1	38.05	38.05	-1	100	-1.00%
2019/10/28	0	0.00	1	37.45	37.65	-1	93	-1.08%
2019/10/18	0	0.00	6	36.55	36.50	-6	88	-6.76%
2019/10/08	0	0.00	1	36.90	36.75	-1	94	-1.06%
2019/09/16	9	37.18	0	0.00	37.20	9	131	6.86%
2019/09/04	0	0.00	1	37.05	37.40	-1	165	-0.60%
2019/09/02	0	0.00	4	37.20	37.20	-4	167	-2.39%
2019/08/23	0	0.00	1	36.55	36.65	-1	191	-0.52%
2019/08/16	1	36.40	0	0.00	36.35	1	322	0.31%
2019/08/15	0.3	36.60	1	36.45	36.40	-0.7	324	-0.22%
2019/07/25	1	36.05	0	0.00	36.05	1	346	0.29%
2019/07/22	0	0.00	1	36.30	36.30	-1	345	-0.29%
2019/07/18	0	0.00	3	36.45	36.40	-3	346	-0.87%
2019/07/17	0	0.00	3	36.30	36.30	-3	346	-0.87%
2019/07/16	1	36.45	0	0.00	36.25	1	346	0.29%
2019/07/15	0	0.00	1	36.45	36.55	-1	348	-0.29%
2019/07/12	1	37.60	0	37.60	37.60	1	347	0.29%
2019/07/02	8	37.45	0	0.00	37.45	8	338	2.36%
2019/07/01	4	37.10	0	0.00	37.20	4	335	1.19%
2019/06/27	0.2	36.80	0	0.00	36.80	0.2	331	0.06%
2019/06/26	1	36.80	0	0.00	36.50	1	329	0.30%
2019/06/25	3	37.17	0	0.00	36.90	3	326	0.92%
2019/06/24	4	37.43	0	0.00	37.50	4	325	1.23%
2019/06/17	1	35.90	0	0.00	36.25	1	298	0.34%
2019/06/12	0	0.00	11	36.05	36.00	-11	287	-3.82%
2019/06/11	0	0.00	5	36.00	35.90	-5	286	-1.75%
2019/06/04	0	0.00	0.3	36.05	36.00	-0.3	283	-0.11%
2019/05/31	0	0.00	2	35.13	35.20	-2	276	-0.72%
2019/05/29	2	34.15	0	0.00	34.50	2	257	0.78%
2019/05/28	14	34.81	0	0.00	33.80	14	237	5.89%
2019/05/27	1	35.65	0	0.00	35.75	1	137	0.73%
2019/05/24	1	35.70	0	0.00	35.90	1	134	0.74%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.01%
2019/04/23	0	37.05	0	0.00	37.05	0	113	0.00%
2019/04/22	0	36.95	0	0.00	36.95	0	114	0.01%
2019/04/17	0	37.50	0	0.00	37.75	0	109	0.00%
2019/04/16	0	37.05	0	0.00	37.05	0	106	0.00%
2019/04/15	0	37.00	0	0.00	37.10	0	105	0.01%
2019/04/11	0	37.30	0	0.00	37.25	0	103	0.00%
2019/03/27	0	37.55	0	0.00	37.20	0	103	0.00%
2019/03/26	0	37.05	0	0.00	37.15	0	103	0.00%
2019/03/19	1	37.15	0	0.00	37.05	1	103	0.97%
2019/03/06	0	37.65	0	0.00	37.95	0	135	0.00%
2019/03/05	0	37.95	0	0.00	38.00	0	135	0.00%
2019/02/21	0	0.00	0.3	37.20	37.20	-0.3	125	-0.24%
2019/01/17	0	36.25	0	0.00	36.20	0	108	0.00%
2019/01/14	0	35.95	0	0.00	35.70	0	102	0.00%
2018/12/04	0	0.00	0.7	35.65	35.65	-0.7	80	-0.85%
2018/11/30	0	0.00	0	35.30	34.85	0	67	0.00%
2018/11/29	0	0.00	0	37.30	37.00	0	56	0.00%
2018/11/06	0	0.00	1	37.50	37.50	-1	56	-1.76%
2018/11/05	0	0.00	6	37.50	37.50	-6	57	-10.49%
2018/10/30	2	35.80	0	0.00	35.85	2	56	3.55%
2018/10/29	2	36.50	0	0.00	36.40	2	55	3.63%
2018/10/22	0	37.75	0	0.00	37.75	0	58	0.02%
2018/10/15	0	0.00	0	38.10	37.95	0	69	-0.02%
2018/10/12	3	37.60	0	0.00	38.65	3	69	4.30%
2018/08/21	1	39.80	0	0.00	39.45	1	90	1.11%
2018/08/08	0	0.00	0	40.10	40.30	0	88	0.00%
2018/06/26	0	0.00	0	39.00	39.20	0	106	0.00%
2018/06/21	0	0.00	0	38.55	39.45	0	106	0.00%
2018/05/31	0	0.00	1	39.75	39.05	-1	112	-0.89%
2018/04/27	1	40.80	0	0.00	40.50	1	149	0.67%
2018/04/26	0	0.00	1	40.45	40.65	-1	148	-0.67%
2018/04/23	1	40.10	2	40.20	40.15	-1	147	-0.68%
2018/04/18	0	0.00	11	38.35	38.30	-11	139	-7.87%
2018/03/28	10	37.80	0	0.00	38.00	10	148	6.73%
2018/03/26	1	37.80	0	0.00	37.80	1	148	0.67%
2018/03/20	0	38.45	0	0.00	37.80	0	148	0.00%
2018/03/15	0	38.50	0	0.00	38.50	0	149	0.00%
2018/03/05	1	38.10	0	0.00	38.10	1	153	0.65%
2018/02/27	0	38.35	0	0.00	38.45	0	158	0.00%
2018/02/26	0	0.00	4	38.00	37.90	-4	162	-2.47%
2018/02/21	0	0.00	0	38.60	38.25	0	172	0.00%
2018/02/06	0	0.00	1	37.20	37.10	-1	157	-0.64%
2018/01/18	0	0.00	0	38.90	38.90	0	138	0.00%