嘉里大榮 (2608)-德信-新營券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	42.80	0	0.00	42.60	1	490	0.20%
2024/05/07	6	43.10	0	0.00	42.95	6	478	1.26%
2024/04/26	0	0.00	1	42.05	42.25	-1	416	-0.24%
2024/04/18	1	41.50	1	41.30	41.50	0	295	0.00%
2024/01/04	1	38.30	0	0.00	38.30	1	181	0.55%
2023/12/20	0	0.00	1	38.55	38.80	-1	175	-0.57%
2023/12/04	1	38.40	1	38.45	38.45	0	164	0.00%
2023/06/21	1	39.25	0	0.00	39.55	1	179	0.56%
2023/06/09	0	0.00	1	39.55	39.65	-1	173	-0.58%
2023/06/02	1	38.40	0	0.00	38.55	1	161	0.62%
2023/03/03	0	0.00	1	38.35	38.40	-1	334	-0.30%
2023/03/01	1	37.95	0	0.00	37.85	1	335	0.30%
2023/02/23	0	0.00	1	38.50	38.60	-1	328	-0.30%
2022/12/20	2	38.35	3	38.72	38.25	-1	326	-0.31%
2022/12/19	1	38.45	0	0.00	37.80	1	309	0.32%
2022/11/25	1	37.40	0	0.00	37.20	1	324	0.31%
2022/11/01	0	0.00	1	35.80	35.90	-1	348	-0.29%
2022/10/28	1	34.95	0	0.00	34.60	1	404	0.25%
2022/09/01	1	40.65	0	0.00	40.70	1	580	0.17%
2022/08/17	0	0.00	1	41.30	41.30	-1	592	-0.17%
2022/08/15	1	40.60	0	0.00	40.65	1	603	0.17%
2022/07/04	0	0.00	10	38.73	38.80	-10	2,511	-0.40%
2022/05/30	10	42.55	0	0.00	42.60	10	2,841	0.35%
2022/05/04	1	44.70	0	0.00	44.15	1	3,055	0.03%
2022/05/03	0	0.00	1	44.40	44.15	-1	3,097	-0.03%
2022/04/28	1	46.05	1	45.85	45.05	0	3,323	0.00%
2022/04/27	1	44.00	6	45.08	45.25	-5	3,308	-0.15%
2022/04/26	2	44.45	3	45.13	44.70	-1	3,233	-0.03%
2022/04/25	3	48.93	1	47.90	45.20	2	3,080	0.06%
2022/04/21	0	0.00	1	44.00	44.05	-1	2,316	-0.04%
2022/04/06	2	43.75	1	43.95	43.60	1	4,863	0.02%
2022/04/01	0	0.00	1	45.20	43.70	-1	4,840	-0.02%
2022/03/31	1	44.25	0	0.00	43.80	1	4,783	0.02%
2022/03/30	1	43.85	1	43.60	43.95	0	4,762	0.00%
2022/03/28	1	45.50	1	45.50	44.80	0	4,703	0.00%
2022/02/24	2	44.78	0	0.00	43.30	2	4,915	0.04%
2022/02/11	1	46.80	1	46.10	45.30	0	4,824	0.00%
2022/01/24	4	48.10	4	47.98	47.75	0	4,638	0.00%
2022/01/13	2	50.65	1	50.90	50.60	1	3,690	0.03%
2022/01/12	6	51.42	2	52.05	50.00	4	3,027	0.13%
2022/01/11	14	51.39	12	52.90	50.20	2	2,096	0.10%
2022/01/10	2	53.50	2	54.60	55.70	0	1,678	0.00%
2022/01/07	1	50.20	0	0.00	50.70	1	1,459	0.07%
2022/01/03	0	0.00	1	45.15	45.05	-1	1,097	-0.09%
2021/12/29	0	0.00	1	45.15	45.15	-1	1,120	-0.09%
2021/12/09	1	44.95	0	0.00	44.70	1	1,705	0.06%
2021/12/02	0	0.00	21	44.90	44.85	-21	3,474	-0.60%
2021/12/01	1	46.95	0	0.00	45.10	1	3,464	0.03%
2021/11/30	6	45.31	1	45.50	45.45	5	3,401	0.15%
2021/11/29	1	47.65	2	47.10	47.85	-1	3,284	-0.03%
2021/11/09	1	44.60	2	44.70	44.55	-1	3,305	-0.03%
2021/10/29	0	0.00	5	43.50	43.35	-5	3,333	-0.15%
2021/10/22	5	42.25	0	0.00	42.20	5	3,411	0.15%
2021/10/05	0	0.00	1	42.75	43.60	-1	4,044	-0.02%
2021/10/04	0	0.00	2	44.20	43.15	-2	4,149	-0.05%
2021/09/23	1	47.60	0	0.00	47.25	1	5,277	0.02%
2021/09/09	3	59.93	2	58.65	56.50	1	9,254	0.01%
2021/09/08	4	55.63	4	56.05	56.90	0	8,692	0.00%
2021/08/24	0	0.00	3	49.55	49.65	-3	11,579	-0.03%
2021/07/29	0	0.00	10	57.50	57.50	-10	14,757	-0.07%
2021/07/28	10	56.44	0	0.00	56.00	10	14,733	0.07%
2021/07/26	0	0.00	10	58.00	57.30	-10	14,690	-0.07%
2021/07/23	10	58.20	0	0.00	58.30	10	14,675	0.07%
2021/07/22	0	0.00	2	56.40	57.60	-2	14,644	-0.01%
2021/07/21	0	0.00	21	56.77	55.90	-21	14,594	-0.14%
2021/07/19	0	0.00	12	59.22	59.30	-12	14,511	-0.08%
2021/07/16	10	59.60	20	60.00	59.40	-10	14,485	-0.07%
2021/07/15	35	61.20	4	60.93	60.90	31	14,428	0.21%
2021/07/14	12	59.93	3	59.13	60.20	9	14,264	0.06%
2021/07/13	0	0.00	38	61.06	60.00	-38	14,138	-0.27%
2021/07/12	13	62.78	2	63.30	62.30	11	14,030	0.08%
2021/07/09	12	64.05	0	0.00	63.50	12	13,951	0.09%
2021/07/08	5	63.90	2	65.70	66.50	3	13,827	0.02%
2021/07/07	8	62.89	0	0.00	63.10	8	13,687	0.06%
2021/07/05	5	63.80	0	0.00	65.90	5	13,456	0.04%
2021/07/02	0	0.00	3	66.10	66.50	-3	13,286	-0.02%
2021/07/01	10	68.79	0	0.00	67.50	10	13,152	0.08%
2021/06/30	7	68.80	4	70.35	69.20	3	12,880	0.02%
2021/06/29	6	70.98	3	73.30	69.80	3	12,579	0.02%
2021/06/28	5	72.56	3	72.47	71.60	2	12,252	0.02%
2021/06/25	19	72.11	17	71.45	70.40	2	11,846	0.02%
2021/06/24	3	70.87	9	71.06	71.30	-6	11,436	-0.05%
2021/06/23	23	68.81	19	67.18	67.60	4	11,025	0.04%
2021/06/22	61	75.73	57	74.75	71.00	4	10,562	0.04%
2021/06/21	16	71.75	25	71.58	74.00	-9	9,267	-0.10%
2021/06/18	15	68.63	28	68.04	67.30	-13	8,297	-0.16%
2021/06/17	22	62.13	0	0.00	65.30	22	7,610	0.29%
2021/06/16	1	62.50	0	0.00	61.30	1	7,302	0.01%
2021/06/11	2	63.50	4	63.85	63.50	-2	7,116	-0.03%
2021/06/09	13	66.02	9	65.51	64.50	4	6,865	0.06%
2021/06/08	3	67.93	3	68.13	67.10	0	6,757	0.00%
2021/06/07	1	65.20	0	0.00	68.10	1	6,604	0.02%
2021/06/04	4	70.10	0	0.00	68.40	4	6,368	0.06%
2021/06/03	5	71.82	5	72.30	71.20	0	6,134	0.00%
2021/06/02	12	69.87	14	70.31	69.90	-2	5,641	-0.04%
2021/06/01	28	67.36	25	67.26	66.50	3	4,844	0.06%
2021/05/31	4	65.65	2	65.95	67.90	2	3,805	0.05%
2021/05/28	4	62.33	1	62.40	61.80	3	3,068	0.10%
2021/05/27	13	62.32	11	62.59	60.70	2	2,763	0.07%
2021/05/26	3	61.50	4	61.33	60.70	-1	2,060	-0.05%
2021/05/25	11	61.97	10	61.69	57.80	1	1,607	0.06%
2021/05/21	2	53.40	2	53.85	54.90	0	1,011	0.00%
2021/05/20	0	0.00	3	48.38	49.95	-3	756	-0.40%
2021/05/18	1	47.00	0	0.00	46.90	1	591	0.17%
2021/05/17	2	47.40	0	0.00	49.25	2	491	0.41%
2021/04/20	0	0.00	5	44.95	45.50	-5	219	-2.28%
2021/04/19	4	44.50	1	44.60	44.60	3	215	1.40%
2021/04/16	0	0.00	2	43.65	43.75	-2	211	-0.95%
2021/04/12	1	43.55	0	0.00	43.55	1	228	0.44%
2021/01/14	0	0.00	1	43.95	43.95	-1	272	-0.37%
2021/01/07	0	0.00	46	45.32	46.10	-46	259	-17.71%
2020/12/31	46	44.98	0	0.00	44.80	46	226	20.33%
2020/12/18	1	43.80	0	0.00	43.70	1	205	0.49%
2020/03/27	0	0.00	1	36.00	35.25	-1	297	-0.34%
2020/03/25	1	35.45	0	0.00	35.80	1	291	0.34%
2020/03/19	0	0.00	1	32.35	31.25	-1	277	-0.36%
2019/11/05	1	39.25	0	0.00	39.35	1	136	0.73%
2019/10/28	0	0.00	2	37.50	37.65	-2	93	-2.15%
2019/09/03	0	0.00	3	37.13	37.05	-3	166	-1.80%
2019/07/29	0	0.00	1	36.60	36.55	-1	344	-0.29%
2019/07/25	2	36.05	0	0.00	36.05	2	346	0.58%
2019/07/24	1	36.15	0	0.00	36.00	1	347	0.29%
2019/07/18	1	36.30	0	0.00	36.40	1	346	0.29%
2019/07/08	2	37.80	0	0.00	37.70	2	343	0.58%
2018/08/16	0	0.00	1	40.30	40.10	-1	84	-1.18%
2018/07/27	0	0.00	1	40.30	40.30	-1	90	-1.11%
2018/07/20	0	0.00	1	39.85	39.90	-1	91	-1.10%
2018/07/19	0	0.00	1	39.80	39.75	-1	92	-1.08%
2018/07/11	1	39.95	0	0.00	39.90	1	109	0.92%
2018/04/23	0	0.00	1	40.45	40.15	-1	147	-0.68%
2018/04/20	0	0.00	1	39.20	39.25	-1	141	-0.71%
2018/01/15	0	0.00	0.1	38.05	38.30	-0.1	129	-0.08%
2018/01/11	1	38.20	0	0.00	38.30	1	133	0.75%
2018/01/03	0	0.00	1	38.45	38.45	-1	131	-0.76%