嘉里大榮 (2608)-致和-佳里券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.25
漲跌
▲0.30
漲幅
+0.72%
成交量
470張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	41.00	41.50	-1	295	-0.34%
2024/04/12	1	38.70	0	0.00	38.60	1	215	0.46%
2024/03/28	0	0.00	0.1	38.70	38.80	-0.1	206	-0.03%
2024/01/30	1	37.40	0	0.00	37.30	1	186	0.54%
2023/08/31	4	37.93	4	38.08	38.05	0	261	0.00%
2023/08/23	5	36.70	0	0.00	36.65	5	251	1.99%
2023/08/09	0	0.00	2	36.10	36.15	-2	227	-0.88%
2022/12/19	0	0.00	3	38.35	37.80	-3	309	-0.97%
2022/12/14	1	38.20	0	0.00	37.95	1	311	0.32%
2022/12/09	2	38.15	0	0.00	38.10	2	323	0.62%
2022/12/05	0	0.00	1	37.70	37.70	-1	321	-0.31%
2022/11/07	0	0.00	1	36.50	36.55	-1	340	-0.29%
2022/11/03	0	0.00	5	36.03	36.10	-5	342	-1.46%
2022/10/28	5	35.70	0	0.00	34.60	5	404	1.24%
2022/10/27	0	0.00	1	34.80	35.00	-1	425	-0.24%
2022/08/10	1	41.60	0	0.00	41.40	1	617	0.16%
2022/08/05	3	42.25	3	42.20	42.10	0	642	0.00%
2022/07/20	0	0.00	1	39.85	39.50	-1	1,190	-0.08%
2022/07/06	1	38.30	0	0.00	38.15	1	2,513	0.04%
2022/06/27	0	0.00	1	41.00	41.35	-1	2,636	-0.04%
2022/06/08	0	0.00	2	42.50	42.65	-2	2,777	-0.07%
2022/05/16	0	0.00	5	42.40	42.40	-5	2,930	-0.17%
2022/05/05	2	43.80	0	0.00	43.70	2	3,015	0.07%
2022/04/27	2.1	43.72	2	45.50	45.25	0.1	3,308	0.00%
2022/04/26	4	45.34	0	0.00	44.70	4	3,233	0.12%
2022/04/25	23	50.20	23	50.11	45.20	0	3,080	0.00%
2022/04/22	0	0.00	2	46.78	48.45	-2	2,220	-0.09%
2022/04/21	0	0.00	2	44.20	44.05	-2	2,316	-0.09%
2022/04/20	2	43.40	0	0.00	43.70	2	2,966	0.07%
2022/04/01	5	44.94	4	45.20	43.70	1	4,840	0.02%
2022/03/28	2	45.10	9	45.31	44.80	-7	4,703	-0.15%
2022/03/25	5	42.70	0	0.00	42.25	5	4,578	0.11%
2022/03/17	0	0.00	1	42.00	42.05	-1	4,588	-0.02%
2022/03/08	1	40.80	0	0.00	40.45	1	4,613	0.02%
2022/02/25	1	43.30	0	0.00	43.25	1	4,928	0.02%
2022/02/14	0	0.00	2	45.00	44.45	-2	4,836	-0.04%
2022/02/11	1	45.85	1	45.90	45.30	0	4,824	0.00%
2022/02/08	6	44.62	0	0.00	44.65	6	4,724	0.13%
2022/01/26	2	44.90	4	44.90	45.25	-2	4,742	-0.04%
2022/01/25	0	0.00	1	46.40	45.60	-1	4,696	-0.02%
2022/01/24	1	47.90	5	49.01	47.75	-4	4,638	-0.09%
2022/01/20	3	46.17	0	0.00	46.00	3	4,371	0.07%
2022/01/18	1	48.00	1	48.65	47.70	0	4,249	0.00%
2022/01/17	0	0.00	3	49.42	49.25	-3	4,171	-0.07%
2022/01/14	1	49.60	0	0.00	49.50	1	4,028	0.02%
2022/01/13	5	50.60	1.2	50.92	50.60	3.8	3,690	0.10%
2022/01/12	4	52.70	2	52.60	50.00	2	3,027	0.07%
2022/01/11	9	52.56	7	52.47	50.20	2	2,096	0.10%
2022/01/07	4	48.04	2	50.35	50.70	2	1,459	0.14%
2022/01/06	3	46.75	3	46.45	46.15	0	1,206	0.00%
2022/01/05	1	46.05	0	0.00	45.50	1	1,138	0.09%
2021/12/01	0	0.00	0.1	45.05	45.10	-0.1	3,464	0.00%
2021/11/30	3.3	45.25	3	45.50	45.45	0.3	3,401	0.01%
2021/11/29	0	0.00	2	47.83	47.85	-2	3,284	-0.06%
2021/10/29	0	0.00	5	42.90	43.35	-5	3,333	-0.15%
2021/10/27	0	0.00	1	42.70	42.70	-1	3,367	-0.03%
2021/10/26	5	43.00	0	0.00	42.90	5	3,391	0.15%
2021/10/08	0	0.00	3	43.25	42.60	-3	3,775	-0.08%
2021/10/07	3	43.45	0	0.00	43.40	3	3,893	0.08%
2021/10/01	1	45.60	1	45.65	44.65	0	4,267	0.00%
2021/09/22	0	0.00	3	47.45	47.50	-3	5,581	-0.05%
2021/09/16	0	0.00	4	48.86	48.90	-4	6,350	-0.06%
2021/09/15	1	48.10	5	49.27	49.70	-4	6,730	-0.06%
2021/09/14	6	50.42	5	50.85	49.45	1	7,068	0.01%
2021/09/13	6	49.26	6	49.62	49.00	0	8,044	0.00%
2021/09/10	12	52.55	11	53.07	52.40	1	8,861	0.01%
2021/09/09	8	58.33	1	60.20	56.50	7	9,254	0.08%
2021/09/08	3	55.80	4	56.90	56.90	-1	8,692	-0.01%
2021/09/07	2	47.75	0	0.00	51.80	2	8,436	0.02%
2021/08/26	0	0.00	2	49.15	49.15	-2	9,757	-0.02%
2021/08/23	8	49.25	5	49.08	49.05	3	12,305	0.02%
2021/08/19	1	49.10	1	48.60	48.00	0	13,267	0.00%
2021/08/18	0	0.00	2	49.80	49.95	-2	13,698	-0.01%
2021/08/17	0	0.00	4	48.45	47.70	-4	14,172	-0.03%
2021/08/13	0	0.00	3	50.10	50.00	-3	14,475	-0.02%
2021/08/12	3	51.50	0	0.00	51.70	3	14,577	0.02%
2021/08/11	0	0.00	1	51.90	51.80	-1	14,608	-0.01%
2021/08/05	2	53.00	2	52.60	52.80	0	14,885	0.00%
2021/07/30	3	56.30	2	56.45	55.00	1	14,785	0.01%
2021/07/29	2	57.10	0	0.00	57.50	2	14,757	0.01%
2021/07/26	0	0.00	4	58.30	57.30	-4	14,690	-0.03%
2021/07/23	4	58.20	0	0.00	58.30	4	14,675	0.03%
2021/07/22	1	56.20	2	57.30	57.60	-1	14,644	-0.01%
2021/07/20	0	0.00	1	56.90	56.70	-1	14,552	-0.01%
2021/07/15	4	61.00	5	59.78	60.90	-1	14,428	-0.01%
2021/07/14	3	57.93	1	57.20	60.20	2	14,264	0.01%
2021/07/13	0	0.00	5	59.96	60.00	-5	14,138	-0.04%
2021/07/08	1	65.00	2	62.90	66.50	-1	13,827	-0.01%
2021/07/05	4	66.00	4	64.05	65.90	0	13,456	0.00%
2021/07/02	2	68.60	13	66.79	66.50	-11	13,286	-0.08%
2021/07/01	2	69.05	0	0.00	67.50	2	13,152	0.02%
2021/06/30	7	69.91	17	68.65	69.20	-10	12,880	-0.08%
2021/06/29	11	72.58	7	70.13	69.80	4	12,579	0.03%
2021/06/28	5	71.84	6	72.87	71.60	-1	12,252	-0.01%
2021/06/25	7	71.71	6	70.93	70.40	1	11,846	0.01%
2021/06/24	6	71.32	4	71.15	71.30	2	11,436	0.02%
2021/06/23	20	68.21	39	69.08	67.60	-19	11,025	-0.17%
2021/06/22	41	75.99	28	75.74	71.00	13	10,562	0.12%
2021/06/21	57	72.22	48	72.14	74.00	9	9,267	0.10%
2021/06/18	22	68.23	11	68.42	67.30	11	8,297	0.13%
2021/06/17	4	60.80	16	61.71	65.30	-12	7,610	-0.16%
2021/06/16	6	62.88	0	0.00	61.30	6	7,302	0.08%
2021/06/15	7	64.10	3	63.10	63.80	4	7,206	0.06%
2021/06/11	0	0.00	7	64.21	63.50	-7	7,116	-0.10%
2021/06/09	0	0.00	5	65.00	64.50	-5	6,865	-0.07%
2021/06/08	11	68.18	5	67.80	67.10	6	6,757	0.09%
2021/06/07	4	67.95	12	65.91	68.10	-8	6,604	-0.12%
2021/06/04	5	71.56	4	70.55	68.40	1	6,368	0.02%
2021/06/03	11	72.08	12	71.33	71.20	-1	6,134	-0.02%
2021/06/02	26	70.15	18	69.21	69.90	8	5,641	0.14%
2021/06/01	13	67.12	29	68.38	66.50	-16	4,844	-0.33%
2021/05/31	12	66.53	12	67.23	67.90	0	3,805	0.00%
2021/05/28	21	61.74	20	61.97	61.80	1	3,068	0.03%
2021/05/27	25	62.16	7	62.96	60.70	18	2,763	0.65%
2021/05/26	23	61.91	2	58.45	60.70	21	2,060	1.02%
2021/05/25	10	61.69	7	56.57	57.80	3	1,607	0.19%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	6	53.23	8	53.85	54.90	-2	1,011	-0.20%
2021/05/20	0	0.00	14	49.40	49.95	-14	756	-1.85%
2021/05/18	17	47.53	0	0.00	46.90	17	591	2.87%
2021/05/17	3	48.20	6	49.10	49.25	-3	491	-0.61%
2021/05/14	3	44.55	0	0.00	44.80	3	359	0.83%
2021/05/13	0	0.00	1	45.10	47.90	-1	296	-0.34%
2020/12/28	0	0.00	1	44.55	44.40	-1	219	-0.45%
2020/07/21	0	0.00	5	41.15	41.10	-5	326	-1.53%
2020/05/28	0	0.00	6	40.53	40.30	-6	384	-1.56%
2020/05/26	0	0.00	2	40.95	41.10	-2	389	-0.51%
2020/05/21	8	42.20	0	0.00	41.95	8	384	2.08%
2020/04/14	0	0.00	2	38.50	38.50	-2	316	-0.63%
2020/04/06	1	36.95	0	0.00	37.60	1	307	0.32%
2020/03/26	1	35.60	0	0.00	35.40	1	295	0.34%
2020/02/07	0	0.00	2	40.80	40.70	-2	166	-1.20%
2019/11/20	0	0.00	0.3	38.70	38.70	-0.3	147	-0.23%
2018/08/10	0	0.00	2	40.40	40.40	-2	84	-2.35%
2018/04/30	0	0.00	1	40.25	40.20	-1	147	-0.68%
2018/04/27	2	40.85	1	40.50	40.50	1	149	0.67%
2018/01/17	0	0.00	2	38.70	38.75	-2	133	-1.50%
2018/01/11	1	38.30	0	0.00	38.30	1	133	0.75%
2018/01/03	0	0.00	1	38.50	38.45	-1	131	-0.76%
2018/01/02	0	0.00	1	38.45	38.40	-1	132	-0.76%