嘉里大榮 (2608)-康和-新竹券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.60
漲跌
▼0.50
漲幅
-1.16%
成交量
579張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	42.70	42.55	-5	463	-1.08%
2024/05/02	5	42.65	1	42.80	42.70	4	458	0.87%
2024/04/29	0	0.00	5	43.25	43.10	-5	434	-1.15%
2024/04/26	1	42.00	0	0.00	42.25	1	416	0.24%
2024/04/18	2	41.25	0	0.00	41.50	2	295	0.68%
2023/11/27	0	0.00	15	38.17	38.00	-15	170	-8.78%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/07/13	0	0.00	25	37.10	37.00	-25	187	-13.34%
2023/04/25	1	38.00	0	0.00	38.05	1	200	0.50%
2022/12/05	0	0.00	2	37.65	37.70	-2	321	-0.62%
2022/11/02	1	35.75	0	0.00	35.80	1	343	0.29%
2022/07/13	0	0.00	2	37.30	37.30	-2	2,470	-0.08%
2022/06/24	0	0.00	0	40.05	40.10	0	2,670	0.00%
2022/06/23	0	0.00	0.1	39.80	39.10	-0.1	2,791	0.00%
2022/06/21	0	0.00	0.4	40.10	40.20	-0.4	2,790	-0.01%
2022/06/20	1	39.30	10	39.25	39.05	-9	2,789	-0.32%
2022/06/17	0	0.00	4	39.94	40.00	-4	2,783	-0.14%
2022/06/07	1	41.95	0	0.00	42.55	1	2,787	0.04%
2022/06/02	1	42.10	0	0.00	42.30	1	2,816	0.04%
2022/05/13	0	0.00	0.5	41.15	41.15	-0.5	2,933	-0.02%
2022/05/05	4	43.70	4	44.35	43.70	0	3,015	0.00%
2022/05/03	5	44.20	0	0.00	44.15	5	3,097	0.16%
2022/04/29	5	44.75	0	0.00	44.55	5	3,236	0.15%
2022/04/28	0	0.00	1	46.50	45.05	-1	3,323	-0.03%
2022/04/27	1	45.00	0	0.00	45.25	1	3,308	0.03%
2022/04/26	2	46.80	2	45.50	44.70	0	3,233	0.00%
2022/04/25	2	50.00	5	50.47	45.20	-3	3,080	-0.10%
2022/04/22	6	45.07	1.6	47.93	48.45	4.4	2,220	0.20%
2022/04/06	1	44.70	1	43.90	43.60	0	4,863	0.00%
2022/03/29	0.5	43.15	0	0.00	43.00	0.5	4,743	0.01%
2022/03/07	1	41.90	0	0.00	41.75	1	4,677	0.02%
2022/02/24	1	45.00	0	0.00	43.30	1	4,915	0.02%
2022/02/11	1	46.35	0	0.00	45.30	1	4,824	0.02%
2022/01/26	0	44.90	0	0.00	45.25	0	4,742	0.00%
2022/01/24	2	48.63	1	48.20	47.75	1	4,638	0.02%
2022/01/21	3	46.97	4	47.53	46.60	-1	4,496	-0.02%
2022/01/20	1	46.25	0	0.00	46.00	1	4,371	0.02%
2022/01/19	2	48.18	4	47.79	47.40	-2	4,311	-0.05%
2022/01/18	25	47.73	25	49.79	47.70	0	4,249	0.00%
2022/01/17	1	49.00	1	49.25	49.25	0	4,171	0.00%
2022/01/14	4	50.75	3	50.52	49.50	1	4,028	0.02%
2022/01/13	11	51.25	11	50.37	50.60	0	3,690	0.00%
2022/01/12	5	52.14	8	51.75	50.00	-3	3,027	-0.10%
2022/01/11	6	52.80	1	54.00	50.20	5	2,096	0.24%
2022/01/10	1	54.40	1	55.40	55.70	0	1,678	0.00%
2022/01/07	14	50.08	14	46.71	50.70	0	1,459	0.00%
2022/01/05	4	46.50	3	46.05	45.50	1	1,138	0.09%
2021/11/30	7	45.81	0	0.00	45.45	7	3,401	0.21%
2021/11/29	1	47.50	0	0.00	47.85	1	3,284	0.03%
2021/11/25	5	44.30	0	0.00	44.25	5	3,153	0.16%
2021/11/04	11	44.70	11	45.50	44.70	0	3,333	0.00%
2021/10/04	0	0.00	1	43.60	43.15	-1	4,149	-0.02%
2021/09/09	3	60.80	3	59.53	56.50	0	9,254	0.00%
2021/09/08	4	55.75	2	56.20	56.90	2	8,692	0.02%
2021/09/07	1	50.80	1	51.80	51.80	0	8,436	0.00%
2021/08/06	0	0.00	3	54.10	53.30	-3	14,856	-0.02%
2021/07/23	8	58.20	7	57.70	58.30	1	14,675	0.01%
2021/07/19	0.3	59.00	0	0.00	59.30	0.3	14,511	0.00%
2021/07/15	1	61.20	0	0.00	60.90	1	14,428	0.01%
2021/07/14	0	0.00	5	58.38	60.20	-5	14,264	-0.04%
2021/07/13	1	61.30	1	62.80	60.00	0	14,138	0.00%
2021/07/12	1	62.50	1	63.60	62.30	0	14,030	0.00%
2021/07/09	2	64.65	1	65.10	63.50	1	13,951	0.01%
2021/07/08	1	62.90	2	64.10	66.50	-1	13,827	-0.01%
2021/07/07	11	63.04	1	65.20	63.10	10	13,687	0.07%
2021/07/06	14	65.43	2	65.00	64.60	12	13,567	0.09%
2021/07/05	0	0.00	2	65.20	65.90	-2	13,456	-0.01%
2021/07/02	2	66.90	0	0.00	66.50	2	13,286	0.02%
2021/07/01	1	67.80	15	67.95	67.50	-14	13,152	-0.11%
2021/06/30	2	69.30	1	69.40	69.20	1	12,880	0.01%
2021/06/29	9	72.53	8	72.80	69.80	1	12,579	0.01%
2021/06/28	8	72.44	10	72.26	71.60	-2	12,252	-0.02%
2021/06/25	40	70.47	43	72.46	70.40	-3	11,846	-0.03%
2021/06/24	4	70.98	4	71.35	71.30	0	11,436	0.00%
2021/06/23	8	68.01	5	67.20	67.60	3	11,025	0.03%
2021/06/22	43	75.43	19	78.03	71.00	24	10,562	0.23%
2021/06/21	21	71.94	9	72.27	74.00	12	9,267	0.13%
2021/06/18	37	67.44	36	65.50	67.30	1	8,297	0.01%
2021/06/17	5	64.02	2	64.50	65.30	3	7,610	0.04%
2021/06/16	0.3	62.00	0	0.00	61.30	0.3	7,302	0.00%
2021/06/15	1	64.00	4	63.30	63.80	-3	7,206	-0.04%
2021/06/11	4	64.03	1	63.80	63.50	3	7,116	0.04%
2021/06/08	1	67.50	0	0.00	67.10	1	6,757	0.01%
2021/06/04	2	69.30	0	0.00	68.40	2	6,368	0.03%
2021/06/03	38	71.23	38	72.93	71.20	0	6,134	0.00%
2021/06/02	6	69.95	13	70.82	69.90	-7	5,641	-0.12%
2021/06/01	6	68.87	0	0.00	66.50	6	4,844	0.12%
2021/05/31	2	67.50	1	64.30	67.90	1	3,805	0.03%
2021/05/28	21	61.80	23	62.44	61.80	-2	3,068	-0.07%
2021/05/27	3	62.40	3	62.43	60.70	0	2,763	0.00%
2021/05/26	3	62.47	1	62.20	60.70	2	2,060	0.10%
2021/05/25	5	64.56	1.1	64.94	57.80	3.9	1,607	0.24%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	2.1	54.28	3	53.77	54.90	-0.9	1,011	-0.09%
2021/05/18	2	50.00	0	0.00	46.90	2	591	0.34%
2021/05/17	0	0.00	2	49.13	49.25	-2	491	-0.41%
2021/05/14	1	44.90	0	0.00	44.80	1	359	0.28%
2021/03/18	0	43.25	0	0.00	42.95	0	291	0.00%
2021/03/17	0	43.25	0	0.00	42.70	0	295	0.00%
2020/12/09	0	0.00	4	42.05	42.05	-4	171	-2.33%
2020/08/27	4	40.90	0	0.00	40.90	4	203	1.96%
2020/05/19	4	41.45	4	41.60	41.45	0	376	0.00%
2020/03/27	0	0.00	1	35.30	35.25	-1	297	-0.34%
2020/03/25	1	35.60	0	0.00	35.80	1	291	0.34%
2019/11/26	0	0.00	1	39.50	39.25	-1	146	-0.68%
2019/09/12	0	0.00	0.3	37.50	37.40	-0.3	138	-0.18%
2019/09/11	0	0.00	0.3	37.10	37.25	-0.3	144	-0.21%