嘉里大榮 (2608)-康和-仁愛券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
981張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	42.93	1	43.45	43.10	5	434	1.15%
2024/04/18	2	40.50	0	0.00	41.50	2	295	0.68%
2023/07/20	0	0.00	2	36.15	36.35	-2	200	-1.00%
2023/06/15	0	0.00	2	39.20	39.35	-2	176	-1.13%
2023/05/11	0	0.00	10	38.10	38.20	-10	167	-5.96%
2023/05/08	0	0.00	5	38.40	38.50	-5	177	-2.81%
2023/05/05	17	38.54	0	0.00	38.55	17	184	9.23%
2023/05/03	0	0.00	1	38.30	38.50	-1	192	-0.52%
2023/04/11	0	0.00	3	38.35	38.50	-3	262	-1.14%
2023/03/31	0	0.00	12	38.01	37.95	-12	265	-4.52%
2023/03/20	0	0.00	1	37.95	37.95	-1	331	-0.30%
2023/03/08	0	0.00	14	38.58	38.55	-14	334	-4.19%
2023/02/13	0	0.00	6	38.78	38.55	-6	334	-1.80%
2023/02/06	0	0.00	6	39.57	39.35	-6	329	-1.82%
2023/01/06	34	39.00	1	39.50	39.05	33	347	9.49%
2023/01/05	1	39.15	1	39.40	39.30	0	333	0.00%
2022/12/26	0	0.00	4	38.05	38.10	-4	306	-1.31%
2022/07/13	0	0.00	1	37.70	37.30	-1	2,470	-0.04%
2022/07/01	0	0.00	2	39.43	38.85	-2	2,524	-0.08%
2022/06/21	1	40.15	1	40.15	40.20	0	2,790	0.00%
2022/06/16	1	41.05	1	41.35	40.50	0	2,772	0.00%
2022/05/23	0	0.00	10	42.07	42.25	-10	2,891	-0.35%
2022/05/20	10	41.94	0	0.00	41.80	10	2,899	0.34%
2022/05/13	0	0.00	3	40.50	41.15	-3	2,933	-0.10%
2022/05/05	1	43.85	0	0.00	43.70	1	3,015	0.03%
2022/04/29	0	0.00	1	44.60	44.55	-1	3,236	-0.03%
2022/04/28	2	46.20	1	45.00	45.05	1	3,323	0.03%
2022/04/26	2	45.05	3	45.42	44.70	-1	3,233	-0.03%
2022/04/25	56	51.03	57	50.74	45.20	-1	3,080	-0.03%
2022/04/22	1	44.15	3	46.30	48.45	-2	2,220	-0.09%
2022/04/21	1	44.05	1	44.40	44.05	0	2,316	0.00%
2022/04/20	1	43.15	1	43.45	43.70	0	2,966	0.00%
2022/04/18	1	43.55	1	43.90	43.45	0	4,310	0.00%
2022/04/15	2	42.88	1	43.50	43.15	1	4,516	0.02%
2022/04/14	0	0.00	1	43.00	43.55	-1	4,767	-0.02%
2022/04/01	0	0.00	20	44.61	43.70	-20	4,840	-0.41%
2022/03/31	20	43.80	10	43.74	43.80	10	4,783	0.21%
2022/03/30	10	43.95	30	43.70	43.95	-20	4,762	-0.42%
2022/03/29	30	42.93	0	0.00	43.00	30	4,743	0.63%
2022/03/28	1	45.35	0	0.00	44.80	1	4,703	0.02%
2022/03/08	2	40.75	2	40.93	40.45	0	4,613	0.00%
2022/02/25	1	43.35	1	43.45	43.25	0	4,928	0.00%
2022/02/24	1	44.15	1	44.55	43.30	0	4,915	0.00%
2022/02/15	2	44.50	0	0.00	44.20	2	4,846	0.04%
2022/02/09	1	44.95	0	0.00	44.90	1	4,740	0.02%
2022/01/24	2	48.18	2	48.63	47.75	0	4,638	0.00%
2022/01/21	1	46.65	1	46.00	46.60	0	4,496	0.00%
2022/01/20	1	47.10	1	47.40	46.00	0	4,371	0.00%
2022/01/17	5	49.78	5	50.04	49.25	0	4,171	0.00%
2022/01/14	9	50.02	18	50.04	49.50	-9	4,028	-0.22%
2022/01/13	73	51.27	73	51.50	50.60	0	3,690	0.00%
2022/01/12	47	52.29	36	51.71	50.00	11	3,027	0.36%
2022/01/11	17	53.06	16	54.28	50.20	1	2,096	0.05%
2022/01/10	4	55.03	4	54.88	55.70	0	1,678	0.00%
2022/01/07	0	0.00	4	48.48	50.70	-4	1,459	-0.27%
2021/12/02	2	45.35	0	0.00	44.85	2	3,474	0.06%
2021/11/26	0	0.00	20	43.30	43.50	-20	3,147	-0.64%
2021/11/03	21	46.20	1	45.80	45.40	20	3,336	0.60%
2021/11/01	1	43.85	1	43.55	43.35	0	3,328	0.00%
2021/10/25	3	43.30	2	42.85	42.85	1	3,410	0.03%
2021/10/14	1	41.50	1	41.95	41.50	0	3,548	0.00%
2021/10/13	2	41.45	2	41.25	41.10	0	3,570	0.00%
2021/10/12	1	42.10	2	42.33	41.80	-1	3,615	-0.03%
2021/10/06	1	42.15	1	42.15	42.05	0	3,982	0.00%
2021/10/05	3	42.32	2	42.70	43.60	1	4,044	0.02%
2021/10/04	3	43.60	4	43.58	43.15	-1	4,149	-0.02%
2021/10/01	4	44.89	7	45.19	44.65	-3	4,267	-0.07%
2021/09/30	1	45.95	0	0.00	46.45	1	4,362	0.02%
2021/09/29	1	46.90	1	46.35	46.00	0	4,461	0.00%
2021/09/23	0	0.00	20	47.23	47.25	-20	5,277	-0.38%
2021/09/22	0	0.00	1	47.25	47.50	-1	5,581	-0.02%
2021/09/17	1	48.85	1	49.20	48.85	0	5,962	0.00%
2021/09/16	1	48.75	0	0.00	48.90	1	6,350	0.02%
2021/09/15	1	48.10	3	48.97	49.70	-2	6,730	-0.03%
2021/09/14	40	51.61	20	49.79	49.45	20	7,068	0.28%
2021/09/13	0	0.00	2	49.13	49.00	-2	8,044	-0.02%
2021/09/10	29	54.09	41	54.97	52.40	-12	8,861	-0.14%
2021/09/09	97	59.33	94	58.64	56.50	3	9,254	0.03%
2021/09/08	49	55.96	38	55.66	56.90	11	8,692	0.13%
2021/09/07	1	48.25	1	48.85	51.80	0	8,436	0.00%
2021/08/25	1	49.20	0	0.00	49.45	1	10,545	0.01%
2021/08/24	0	0.00	1	49.60	49.65	-1	11,579	-0.01%
2021/08/20	1	48.05	0	0.00	48.00	1	12,581	0.01%
2021/08/17	1	48.80	1	48.90	47.70	0	14,172	0.00%
2021/08/16	2	49.08	2	49.30	49.70	0	14,240	0.00%
2021/08/13	2	50.70	2	50.50	50.00	0	14,475	0.00%
2021/08/12	0	0.00	1	51.90	51.70	-1	14,577	-0.01%
2021/08/11	2	51.35	1	51.60	51.80	1	14,608	0.01%
2021/08/10	1	52.20	1	52.80	51.80	0	14,693	0.00%
2021/08/09	1	53.80	1	53.80	52.50	0	14,812	0.00%
2021/08/05	0	0.00	1	52.70	52.80	-1	14,885	-0.01%
2021/08/02	0	0.00	30	56.52	57.60	-30	14,816	-0.20%
2021/07/30	1	57.60	1	57.90	55.00	0	14,785	0.00%
2021/07/28	2	56.35	2	56.60	56.00	0	14,733	0.00%
2021/07/27	1	56.00	1	56.70	56.00	0	14,709	0.00%
2021/07/26	1	57.60	0	0.00	57.30	1	14,690	0.01%
2021/07/21	1	56.40	2	56.75	55.90	-1	14,594	-0.01%
2021/07/20	3	57.43	1	57.50	56.70	2	14,552	0.01%
2021/07/15	35	61.55	5	60.92	60.90	30	14,428	0.21%
2021/07/14	2	58.55	5	58.72	60.20	-3	14,264	-0.02%
2021/07/13	5	60.80	9	60.50	60.00	-4	14,138	-0.03%
2021/07/12	2	62.25	1	62.10	62.30	1	14,030	0.01%
2021/07/09	1	63.60	0	0.00	63.50	1	13,951	0.01%
2021/07/08	0	0.00	1	62.80	66.50	-1	13,827	-0.01%
2021/07/07	2	62.85	2	62.95	63.10	0	13,687	0.00%
2021/07/06	7	65.70	3	66.93	64.60	4	13,567	0.03%
2021/07/05	2	65.05	3	64.87	65.90	-1	13,456	-0.01%
2021/07/02	4	67.20	4	67.05	66.50	0	13,286	0.00%
2021/07/01	4	69.48	5	69.90	67.50	-1	13,152	-0.01%
2021/06/30	17	70.04	14	71.15	69.20	3	12,880	0.02%
2021/06/29	5	70.02	13	70.68	69.80	-8	12,579	-0.06%
2021/06/28	23	72.46	12	71.93	71.60	11	12,252	0.09%
2021/06/25	6	71.83	17	72.45	70.40	-11	11,846	-0.09%
2021/06/24	22	71.02	17	71.94	71.30	5	11,436	0.04%
2021/06/23	13	68.00	19	67.98	67.60	-6	11,025	-0.05%
2021/06/22	43	76.13	33	75.15	71.00	10	10,562	0.09%
2021/06/21	37	71.39	48	71.63	74.00	-11	9,267	-0.12%
2021/06/18	83	68.22	64	68.38	67.30	19	8,297	0.23%
2021/06/17	15	63.01	10	63.22	65.30	5	7,610	0.07%
2021/06/16	1	64.70	4	62.00	61.30	-3	7,302	-0.04%
2021/06/11	4	63.80	5	63.64	63.50	-1	7,116	-0.01%
2021/06/09	1	66.50	1	65.00	64.50	0	6,865	0.00%
2021/06/08	10	68.00	11	67.11	67.10	-1	6,757	-0.01%
2021/06/07	2	66.40	2	66.70	68.10	0	6,604	0.00%
2021/06/04	25	69.72	29	68.44	68.40	-4	6,368	-0.06%
2021/06/03	37	71.48	36	71.47	71.20	1	6,134	0.02%
2021/06/02	50	69.61	39	70.55	69.90	11	5,641	0.19%
2021/06/01	12	67.53	12	66.43	66.50	0	4,844	0.00%
2021/05/31	11	67.15	20	66.85	67.90	-9	3,805	-0.24%
2021/05/28	11	61.89	3	61.90	61.80	8	3,068	0.26%
2021/05/27	13	62.41	23	63.38	60.70	-10	2,763	-0.36%
2021/05/26	20	61.16	8	60.28	60.70	12	2,060	0.58%
2021/05/25	13	63.06	18	63.80	57.80	-5	1,607	-0.31%
2021/05/21	16	53.71	10	52.95	54.90	6	1,011	0.59%
2021/05/20	2	49.15	1	47.15	49.95	1	756	0.13%
2021/05/18	1	50.50	0	0.00	46.90	1	591	0.17%
2021/05/17	0	0.00	1	48.70	49.25	-1	491	-0.20%
2021/05/14	6	45.89	4	45.84	44.80	2	359	0.56%
2021/05/13	0	0.00	1	47.90	47.90	-1	296	-0.34%
2020/12/28	1	44.20	1	44.45	44.40	0	219	0.00%
2020/07/17	0	0.00	1	40.90	40.95	-1	320	-0.31%
2020/07/09	0	0.00	1	40.95	40.90	-1	323	-0.31%
2020/06/12	0	0.00	1	40.10	40.95	-1	362	-0.28%
2020/06/01	0	0.00	1	40.30	40.30	-1	380	-0.26%
2020/05/29	0	0.00	1	40.30	40.30	-1	381	-0.26%
2020/05/22	0	0.00	1	40.70	40.65	-1	388	-0.26%
2020/05/19	3	42.30	0	0.00	41.45	3	376	0.80%
2020/05/18	1	41.50	0	0.00	41.20	1	363	0.28%
2020/03/19	1	31.00	10	31.93	31.25	-9	277	-3.24%
2020/03/18	1	33.80	0	0.00	33.60	1	269	0.37%
2020/03/17	1	34.50	0	0.00	34.00	1	263	0.38%
2020/03/16	1	35.10	0	0.00	35.05	1	263	0.38%
2020/03/13	4	35.23	0	0.00	36.15	4	257	1.55%
2020/03/10	2	37.60	0	0.00	37.90	2	238	0.84%
2020/03/09	1	38.55	0	0.00	38.40	1	229	0.44%
2020/02/27	1	40.65	0	0.00	40.55	1	206	0.48%
2019/12/02	0	0.00	2	38.70	38.70	-2	149	-1.34%
2019/10/29	3	38.05	0	0.00	38.05	3	100	3.00%
2019/10/17	0	0.00	2	36.55	36.60	-2	88	-2.26%
2019/10/16	0	0.00	2	36.60	36.90	-2	88	-2.26%
2019/09/27	0	0.00	4	36.35	36.40	-4	110	-3.63%
2019/09/23	0	0.00	4	36.90	36.80	-4	118	-3.36%
2019/09/06	1	37.20	0	0.00	37.20	1	163	0.61%
2019/09/03	1	37.10	0	0.00	37.05	1	166	0.60%
2019/08/30	5	37.25	0	0.00	37.20	5	168	2.97%
2019/08/28	5	37.45	0	0.00	37.70	5	169	2.94%
2018/12/12	0	0.00	0	35.90	35.90	0	91	-0.01%
2018/11/12	0	0.00	0	37.30	37.40	0	54	0.00%
2018/06/08	0	0.00	4	39.60	39.75	-4	111	-3.60%
2018/05/25	0	0.00	0	39.80	40.00	0	116	-0.02%
2018/05/14	0	0.00	2	40.10	39.85	-2	137	-1.45%
2018/01/15	0	0.00	1	38.40	38.30	-1	129	-0.77%