嘉里大榮 (2608)-新光-桃園券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.70
漲跌
▲0.40
漲幅
+0.95%
成交量
602張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	42.75	42.30	0	449	0.00%
2024/04/24	0	0.00	1	42.30	42.30	-1	403	-0.25%
2024/04/22	0	0.00	0.1	41.70	41.80	-0.1	386	-0.03%
2024/04/19	0	0.00	10.3	41.29	42.10	-10.3	354	-2.91%
2024/04/18	0	0.00	7	40.42	41.50	-7	295	-2.37%
2024/04/16	0	0.00	5	38.00	38.10	-5	227	-2.20%
2024/04/11	0.1	38.75	0	0.00	38.80	0.1	213	0.03%
2024/04/10	0	0.00	4	39.30	39.15	-4	210	-1.90%
2024/04/09	0	0.00	5	39.05	39.25	-5	210	-2.38%
2024/04/08	0	0.00	1	38.85	38.95	-1	207	-0.48%
2024/03/29	0.1	38.75	0	0.00	38.75	0.1	206	0.03%
2024/03/26	0	0.00	1	38.75	38.65	-1	209	-0.48%
2024/03/25	0	0.00	1	38.70	38.75	-1	210	-0.48%
2024/03/19	0.1	38.45	0	0.00	38.45	0.1	207	0.06%
2024/03/18	0	38.70	0	0.00	38.65	0	204	0.00%
2024/03/15	0	38.70	0	0.00	38.80	0	202	0.02%
2024/03/14	0	0.00	3	38.60	38.60	-3	187	-1.60%
2024/03/11	0	0.00	2	37.80	38.00	-2	174	-1.15%
2024/03/07	3	38.07	0	0.00	37.90	3	180	1.66%
2024/03/06	0	38.10	0	0.00	38.05	0	179	0.00%
2024/03/05	0	37.95	0	0.00	37.90	0	177	0.00%
2024/02/22	0	37.70	0	0.00	37.75	0	173	0.00%
2024/02/16	1	37.70	0	0.00	37.60	1	180	0.55%
2024/02/15	2	37.20	0	0.00	37.25	2	181	1.10%
2024/01/30	3	37.37	0	37.90	37.30	3	186	1.61%
2024/01/29	0	0.00	1.5	37.47	37.55	-1.5	188	-0.80%
2024/01/26	10	37.50	0	0.00	37.55	10	190	5.26%
2024/01/25	2	37.50	0	0.00	37.50	2	190	1.05%
2024/01/24	8	37.50	0	0.00	37.50	8	190	4.20%
2024/01/23	10	37.50	0	0.00	37.55	10	191	5.23%
2024/01/17	0	37.45	0	0.00	37.35	0	193	0.00%
2024/01/16	10	37.55	0	0.00	37.30	10	189	5.29%
2024/01/11	2	37.75	0	0.00	37.65	2	185	1.08%
2024/01/05	2	38.30	0	0.00	38.25	2	182	1.10%
2023/12/29	2	38.40	0	0.00	38.40	2	178	1.12%
2023/12/15	0	38.45	0	0.00	38.60	0	170	0.02%
2023/12/12	0	38.40	0	0.00	38.40	0	166	0.00%
2023/12/11	0.1	38.35	0	0.00	38.40	0.1	165	0.06%
2023/12/08	0	0.00	1	38.40	38.40	-1	166	-0.60%
2023/12/07	0	38.35	0	0.00	38.15	0	166	0.00%
2023/12/04	2	38.25	1	38.45	38.45	1	164	0.61%
2023/11/17	0	0.00	2	37.85	37.90	-2	172	-1.16%
2023/11/16	2	37.85	0	0.00	37.90	2	171	1.17%
2023/10/31	1.5	37.53	0	0.00	37.10	1.5	196	0.76%
2023/10/30	0	0.00	0.1	37.55	37.50	-0.1	197	-0.04%
2023/10/06	0.1	37.09	2	36.90	37.00	-1.9	236	-0.81%
2023/10/05	0	37.00	0	0.00	36.85	0	241	0.00%
2023/10/04	0	0.00	1	36.80	36.70	-1	242	-0.41%
2023/10/02	0	0.00	1	37.00	36.95	-1	248	-0.40%
2023/09/22	0	0.00	0.2	37.60	37.25	-0.2	247	-0.08%
2023/09/18	0	0.00	1	38.10	38.15	-1	245	-0.41%
2023/09/11	0.1	37.70	0	0.00	37.55	0.1	248	0.03%
2023/08/28	0	0.00	2	37.10	37.25	-2	251	-0.80%
2023/08/22	2	36.80	0	0.00	36.70	2	255	0.78%
2023/08/16	1	36.50	0	0.00	36.65	1	249	0.40%
2023/08/02	1	35.95	0	0.00	36.00	1	222	0.45%
2023/08/01	0	39.00	0	0.00	36.05	0	219	0.00%
2023/07/31	0	36.50	0	36.50	36.10	0	218	0.00%
2023/07/27	0	36.80	0	0.00	36.25	0	212	0.00%
2023/07/25	1	35.60	0	0.00	35.75	1	210	0.47%
2023/07/24	0	35.90	0	0.00	35.90	0	206	0.01%
2023/07/19	0	0.00	1	36.15	36.30	-1	197	-0.51%
2023/07/13	0	0.00	1	37.35	37.00	-1	187	-0.53%
2023/07/12	1	38.50	0	0.00	38.50	1	186	0.54%
2023/07/11	0	0.00	2	38.50	38.50	-2	183	-1.09%
2023/07/07	0	0.00	0.1	38.80	38.75	-0.1	176	-0.03%
2023/07/05	1	39.15	1	39.15	39.05	0	178	0.00%
2023/06/08	0.1	39.40	2	39.45	39.35	-1.9	170	-1.13%
2023/06/07	0	0.00	11	39.16	39.25	-11	168	-6.52%
2023/06/06	10	38.85	0	0.00	38.85	10	162	6.15%
2023/06/05	1	38.80	0	0.00	38.70	1	162	0.61%
2023/05/26	0	0.00	3	38.50	38.35	-3	164	-1.83%
2023/05/19	2	38.78	0	0.00	38.60	2	166	1.20%
2023/05/17	0	0.00	1	38.60	38.90	-1	167	-0.60%
2023/04/26	0	0.00	4	38.05	38.30	-4	199	-2.00%
2023/04/25	0	38.30	0	0.00	38.05	0	200	0.00%
2023/04/21	2	38.00	0	0.00	38.15	2	201	0.99%
2023/04/18	0	38.60	0	0.00	38.60	0	230	0.01%
2023/04/17	0	0.00	2	39.00	38.80	-2	267	-0.75%
2023/04/13	0	38.58	2	38.50	38.45	-2	260	-0.75%
2023/04/10	0	0.00	4	38.45	38.55	-4	262	-1.52%
2023/03/28	0.3	38.30	0	0.00	38.10	0.3	302	0.11%
2023/03/27	1	38.20	0	0.00	38.15	1	325	0.31%
2023/03/20	0	0.00	0	38.00	37.95	0	331	0.00%
2023/03/17	1	37.85	0	0.00	37.90	1	337	0.30%
2023/03/16	6	37.78	0	0.00	37.80	6	336	1.78%
2023/03/13	0	38.90	0	0.00	38.30	0	337	0.00%
2023/03/06	3	38.40	0	0.00	38.50	3	333	0.90%
2023/03/03	2	38.00	0	0.00	38.40	2	334	0.60%
2023/03/02	0	0.00	1	37.85	37.90	-1	335	-0.30%
2023/02/23	0	38.68	0	0.00	38.60	0	328	0.00%
2023/02/22	0	38.53	0	0.00	38.25	0	324	0.00%
2023/02/21	0	38.75	0	0.00	38.35	0	324	0.00%
2023/02/20	1	38.30	0	0.00	38.45	1	326	0.31%
2023/02/16	0	39.55	0	0.00	38.75	0	329	0.00%
2023/02/15	0	39.00	0	0.00	38.50	0	330	0.00%
2023/02/14	0	38.70	0	0.00	38.70	0	331	0.00%
2023/02/10	1	38.95	2	38.95	38.95	-1	332	-0.30%
2023/02/08	0	0.00	8	39.35	39.35	-8	331	-2.41%
2023/02/07	0	39.45	2	39.50	39.35	-2	332	-0.60%
2023/02/06	0	0.00	3	39.40	39.35	-3	329	-0.91%
2023/02/03	0	0.00	0	39.05	39.50	0	337	0.00%
2023/02/02	0	0.00	10	39.15	39.25	-10	332	-3.01%
2023/01/17	0	0.00	1	38.75	38.80	-1	325	-0.31%
2023/01/16	1	38.85	1	38.80	38.55	0	326	0.00%
2023/01/10	1	39.10	0	0.00	39.00	1	350	0.29%
2023/01/09	0	39.00	1.2	39.25	38.95	-1.2	351	-0.34%
2023/01/06	1	39.30	1.4	38.98	39.05	-0.4	347	-0.12%
2023/01/03	1	37.75	0	0.00	37.60	1	302	0.33%
2022/12/20	3.2	39.25	3	38.47	38.25	0.2	326	0.06%
2022/12/19	6	39.18	2	38.35	37.80	4	309	1.29%
2022/12/09	0	0.00	2	38.10	38.10	-2	323	-0.62%
2022/12/01	0	0.00	1	37.50	37.55	-1	321	-0.31%
2022/11/24	0	36.85	0	0.00	37.00	0	325	0.00%
2022/11/23	0	36.85	0	0.00	36.80	0	324	0.00%
2022/11/22	0	36.55	0	0.00	36.50	0	327	0.00%
2022/11/16	0.1	36.80	0	0.00	36.30	0.1	338	0.01%
2022/11/15	0	0.00	0	37.40	37.00	0	338	0.00%
2022/11/11	0	0.00	0	36.80	36.90	0	337	0.00%
2022/11/07	0.1	36.50	0	0.00	36.55	0.1	340	0.03%
2022/11/02	0	0.00	1	35.65	35.80	-1	343	-0.29%
2022/11/01	0	0.00	1	35.50	35.90	-1	348	-0.29%
2022/10/31	1	34.95	0	0.00	34.90	1	352	0.28%
2022/10/28	0.2	35.45	0	0.00	34.60	0.2	404	0.05%
2022/10/24	0	0.00	1	34.60	34.90	-1	447	-0.22%
2022/10/20	1	34.30	0	0.00	33.60	1	450	0.22%
2022/10/17	1.2	34.95	0	0.00	35.10	1.2	448	0.27%
2022/10/14	0	0.00	0	36.00	35.45	0	452	0.00%
2022/10/11	2	36.60	3	36.70	36.65	-1	468	-0.21%
2022/10/07	0	0.00	1	37.80	37.65	-1	469	-0.21%
2022/10/06	0	0.00	2	37.70	37.60	-2	477	-0.42%
2022/10/04	0	0.00	1	37.50	37.65	-1	495	-0.20%
2022/10/03	0	0.00	0	37.30	37.15	0	495	0.00%
2022/09/30	0	0.00	1	37.15	37.75	-1	497	-0.20%
2022/09/28	2	37.03	0	0.00	36.25	2	487	0.41%
2022/09/21	3	39.53	1	40.15	39.85	2	497	0.40%
2022/09/20	3	40.18	1	40.35	40.35	2	493	0.41%
2022/09/19	1	40.25	4	40.74	40.40	-3	493	-0.61%
2022/09/16	2	40.83	1	40.35	40.25	1	499	0.20%
2022/09/15	0.2	40.55	0	0.00	40.70	0.2	503	0.04%
2022/09/01	2	40.70	0	0.00	40.70	2	580	0.34%
2022/08/29	0	0.00	3	40.70	41.00	-3	583	-0.51%
2022/08/26	2.1	41.80	6	41.85	41.90	-3.9	581	-0.68%
2022/08/25	0	0.00	1	41.95	41.90	-1	581	-0.17%
2022/08/24	3	41.88	1	41.65	41.60	2	584	0.34%
2022/08/19	0	0.00	2	41.75	41.75	-2	589	-0.34%
2022/08/17	0	0.00	5	41.18	41.30	-5	592	-0.84%
2022/08/16	0	40.87	0	0.00	40.85	0	594	0.00%
2022/08/12	6	40.87	0	0.00	40.90	6	604	0.99%
2022/08/11	1	41.20	0	0.00	41.15	1	611	0.16%
2022/08/09	1	40.85	2	40.80	40.85	-1	624	-0.16%
2022/08/08	0	41.30	0	0.00	41.25	0	636	0.00%
2022/08/05	11	42.60	9	42.13	42.10	2	642	0.31%
2022/08/04	4	42.78	18	42.90	43.15	-14	647	-2.16%
2022/08/03	9	41.72	2	41.70	41.95	7	603	1.16%
2022/08/02	0	0.00	4	41.10	41.50	-4	595	-0.67%
2022/07/28	0	0.00	2	40.50	40.45	-2	659	-0.30%
2022/07/27	0	40.64	0	0.00	40.65	0	684	0.00%
2022/07/22	1	40.20	0	0.00	40.25	1	809	0.12%
2022/07/19	0	0.00	1	39.50	39.50	-1	2,192	-0.05%
2022/07/18	0	0.00	4	38.45	38.45	-4	2,443	-0.16%
2022/07/15	1	37.70	0	0.00	38.10	1	2,457	0.04%
2022/07/14	0	0.00	4	38.05	38.05	-4	2,469	-0.16%
2022/07/08	1	38.00	0	0.00	38.10	1	2,506	0.04%
2022/07/04	1	38.55	1	38.70	38.80	0	2,511	0.00%
2022/07/01	1	40.35	13	38.80	38.85	-12	2,524	-0.48%
2022/06/30	1	39.45	0	0.00	40.10	1	2,538	0.04%
2022/06/27	3	41.33	0	0.00	41.35	3	2,636	0.11%
2022/06/24	0	40.20	1	40.15	40.10	-1	2,670	-0.04%
2022/06/23	0	0.00	8	39.16	39.10	-8	2,791	-0.29%
2022/06/20	0.1	39.95	2	39.30	39.05	-2	2,789	-0.07%
2022/06/17	0	0.00	3	40.00	40.00	-3	2,783	-0.11%
2022/06/15	1	40.55	0	0.00	41.00	1	2,771	0.04%
2022/06/14	1	40.00	0	0.00	40.50	1	2,780	0.04%
2022/06/13	3	40.90	0	0.00	40.95	3	2,780	0.11%
2022/06/10	6	42.07	0	0.00	41.95	6	2,778	0.22%
2022/06/09	2	42.28	2	42.60	42.60	0	2,775	0.00%
2022/06/07	0	0.00	4	42.50	42.55	-4	2,787	-0.14%
2022/06/06	1	42.20	0	0.00	42.30	1	2,796	0.04%
2022/06/02	2	42.18	1	42.15	42.30	1	2,816	0.04%
2022/06/01	3	42.28	2	42.50	42.35	1	2,836	0.04%
2022/05/31	2	42.25	4	42.53	42.85	-2	2,838	-0.07%
2022/05/30	0	42.00	0	0.00	42.60	0	2,841	0.00%
2022/05/25	1	42.15	0	0.00	42.15	1	2,854	0.04%
2022/05/24	0	0.00	2	42.00	41.95	-2	2,887	-0.07%
2022/05/23	2	42.50	3	42.62	42.25	-1	2,891	-0.03%
2022/05/19	2	41.50	4	42.55	41.60	-2	2,921	-0.07%
2022/05/17	0	0.00	1	42.10	41.85	-1	2,932	-0.03%
2022/05/13	1	41.10	0	0.00	41.15	1	2,933	0.03%
2022/05/12	4	41.13	3	40.95	40.95	1	2,942	0.03%
2022/05/11	1	42.15	0	0.00	42.00	1	3,003	0.03%
2022/05/10	2	42.10	2	42.15	42.20	0	3,010	0.00%
2022/05/09	4	43.48	4	42.99	42.85	0	3,019	0.00%
2022/05/06	0	0.00	4	42.84	43.00	-4	3,017	-0.13%
2022/05/03	0	0.00	3	44.30	44.15	-3	3,097	-0.10%
2022/04/29	10	45.01	15	44.59	44.55	-5	3,236	-0.15%
2022/04/28	4	45.68	4	45.49	45.05	0	3,323	0.00%
2022/04/27	23	44.86	30	45.19	45.25	-7	3,308	-0.21%
2022/04/26	44	45.41	51	45.66	44.70	-7	3,233	-0.22%
2022/04/25	246	50.21	183	50.13	45.20	63	3,080	2.04%	大買/大賣/
2022/04/22	18	46.66	38	47.44	48.45	-20	2,220	-0.90%
2022/04/21	1	44.05	8	44.09	44.05	-7	2,316	-0.30%
2022/04/20	0	0.00	19	43.51	43.70	-19	2,966	-0.64%
2022/04/19	9	42.78	0	0.00	42.85	9	3,891	0.23%
2022/04/18	0	0.00	13	43.84	43.45	-13	4,310	-0.30%
2022/04/15	15	42.91	0	0.00	43.15	15	4,516	0.33%
2022/04/14	0	0.00	3	43.52	43.55	-3	4,767	-0.06%
2022/04/13	0	42.00	1	42.25	42.25	-1	4,831	-0.02%
2022/04/12	3	41.75	2	41.75	41.75	1	4,863	0.02%
2022/04/11	0	0.00	6	42.73	42.10	-6	4,884	-0.12%
2022/04/08	2	42.93	1	42.65	42.80	1	4,880	0.02%
2022/04/07	21	43.01	1	43.50	42.75	20	4,879	0.41%
2022/04/06	8	43.73	5.1	44.28	43.60	2.9	4,863	0.06%
2022/04/01	11	44.41	11	44.85	43.70	0	4,840	0.00%
2022/03/31	0	0.00	9	44.44	43.80	-9	4,783	-0.19%
2022/03/29	19	43.02	17	43.70	43.00	2	4,743	0.04%
2022/03/28	27.6	45.41	45.6	45.14	44.80	-18	4,703	-0.38%
2022/03/25	1	42.30	0	0.00	42.25	1	4,578	0.02%
2022/03/24	1	42.50	0	0.00	42.65	1	4,576	0.02%
2022/03/23	0	0.00	1	42.30	42.35	-1	4,579	-0.02%
2022/03/21	0	42.55	0	42.80	42.35	0	4,577	0.00%
2022/03/18	0	41.95	0	0.00	42.40	0	4,583	0.00%
2022/03/17	0	41.96	4	41.95	42.05	-4	4,588	-0.09%
2022/03/16	0	41.05	0	0.00	41.10	0	4,601	0.00%
2022/03/15	2.2	40.96	0	0.00	40.90	2.2	4,596	0.05%
2022/03/14	4	41.11	0	0.00	41.55	4	4,597	0.09%
2022/03/10	0	41.80	1	42.00	41.75	-1	4,599	-0.02%
2022/03/09	2	40.98	0	0.00	41.35	2	4,599	0.04%
2022/03/08	2	40.80	0	0.00	40.45	2	4,613	0.04%
2022/03/07	0	42.50	2	41.80	41.75	-2	4,677	-0.04%
2022/03/03	0.1	43.45	0	0.00	43.65	0.1	4,930	0.00%
2022/03/02	0	0.00	1	43.55	43.50	-1	4,931	-0.02%
2022/03/01	0	0.00	6	43.60	43.45	-6	4,930	-0.12%
2022/02/25	6	43.35	0	0.00	43.25	6	4,928	0.12%
2022/02/24	9	44.09	3	43.72	43.30	6	4,915	0.12%
2022/02/23	19	44.51	5	44.37	44.45	14	4,885	0.29%
2022/02/22	5	44.30	5	44.50	44.20	0	4,881	0.00%
2022/02/21	2	44.45	5	45.28	45.00	-3	4,870	-0.06%
2022/02/18	1	44.80	8	44.76	44.70	-7	4,855	-0.14%
2022/02/17	0	0.00	1	44.70	44.30	-1	4,851	-0.02%
2022/02/16	8	44.45	0	0.00	44.35	8	4,846	0.17%
2022/02/15	1	44.20	0	0.00	44.20	1	4,846	0.02%
2022/02/14	10	44.80	1	44.55	44.45	9	4,836	0.19%
2022/02/11	7	45.84	9	46.43	45.30	-2	4,824	-0.04%
2022/02/10	0	0.00	0.3	45.05	44.95	-0.3	4,750	-0.01%
2022/02/09	6	44.95	0	0.00	44.90	6	4,740	0.13%
2022/02/08	3	44.45	4	44.89	44.65	-1	4,724	-0.02%
2022/02/07	4	44.05	6	44.43	45.30	-2	4,706	-0.04%
2022/01/26	0	0.00	3	45.02	45.25	-3	4,742	-0.06%
2022/01/25	10.3	46.16	8	45.84	45.60	2.3	4,696	0.05%
2022/01/24	13	48.25	26	48.37	47.75	-13	4,638	-0.28%
2022/01/21	16	47.28	18	47.46	46.60	-2	4,496	-0.04%
2022/01/20	12	46.17	10	46.43	46.00	2	4,371	0.05%
2022/01/19	7	48.27	12	47.77	47.40	-5	4,311	-0.12%
2022/01/18	28	48.19	14	47.96	47.70	14	4,249	0.33%
2022/01/17	41	49.60	73	50.07	49.25	-32	4,171	-0.77%
2022/01/14	93	50.07	71	50.65	49.50	22	4,028	0.55%
2022/01/13	84.2	50.96	95	50.92	50.60	-10.8	3,690	-0.29%
2022/01/12	143.5	51.73	112	52.08	50.00	31.5	3,027	1.04%	大買/大賣/
2022/01/11	70	53.04	37	53.20	50.20	33	2,096	1.57%
2022/01/10	21	54.14	43.1	54.85	55.70	-22.1	1,678	-1.31%
2022/01/07	44	49.86	46.3	50.06	50.70	-2.3	1,459	-0.16%
2022/01/06	11	46.85	8	46.50	46.15	3	1,206	0.25%
2022/01/05	5	47.05	10	46.38	45.50	-5	1,138	-0.44%
2022/01/04	0	45.55	5	45.32	46.20	-5	1,114	-0.45%
2022/01/03	1	45.10	9	45.18	45.05	-8	1,097	-0.73%
2021/12/30	0	44.90	0	0.00	44.95	0	1,108	0.00%
2021/12/29	3	45.08	1	45.10	45.15	2	1,120	0.18%
2021/12/28	0.3	45.05	0.3	45.10	44.85	0	1,133	0.00%
2021/12/27	1	44.75	5	44.93	44.70	-4	1,157	-0.35%
2021/12/21	1	44.05	3	44.72	44.70	-2	1,213	-0.16%
2021/12/20	7	44.19	1	44.10	44.25	6	1,216	0.49%
2021/12/17	1	44.50	0	0.00	44.60	1	1,224	0.08%
2021/12/15	2	43.75	3	43.87	43.80	-1	1,259	-0.08%
2021/12/14	3	44.32	2	44.70	43.90	1	1,278	0.08%
2021/12/13	10	44.45	4	44.74	44.40	6	1,300	0.46%
2021/12/10	19	45.62	9	45.50	44.90	10	1,413	0.71%
2021/12/08	1	44.80	5	45.00	44.75	-4	1,852	-0.22%
2021/12/06	6	44.52	0	0.00	44.35	6	3,002	0.20%
2021/12/03	2	44.65	0.1	44.70	44.60	1.9	3,346	0.06%
2021/12/02	1	45.60	1	45.05	44.85	0	3,474	0.00%
2021/12/01	63	46.50	77	46.74	45.10	-14	3,464	-0.40%
2021/11/30	8	45.76	2.2	45.16	45.45	5.8	3,401	0.17%
2021/11/29	18.2	46.53	43	47.14	47.85	-24.8	3,284	-0.76%
2021/11/25	1	44.10	2.5	44.47	44.25	-1.5	3,153	-0.05%
2021/11/24	2	43.70	0	0.00	44.30	2	3,159	0.06%
2021/11/23	1	44.00	0	0.00	43.55	1	3,168	0.03%
2021/11/19	0	43.85	0	0.00	43.30	0	3,175	0.00%
2021/11/18	0	0.00	3	43.95	43.80	-3	3,185	-0.09%
2021/11/17	3	43.70	0	0.00	43.70	3	3,210	0.09%
2021/11/16	0	44.50	0	0.00	44.50	0	3,220	0.00%
2021/11/12	0	0.00	0.1	44.45	44.30	-0.1	3,260	0.00%
2021/11/11	5	44.60	1	45.00	44.55	4	3,273	0.12%
2021/11/10	5	44.65	10	45.00	44.85	-5	3,290	-0.15%
2021/11/05	5	44.39	2	44.10	44.40	3	3,323	0.09%
2021/11/04	2	44.60	2.1	44.73	44.70	-0.1	3,333	0.00%
2021/11/03	4.1	45.31	30	46.00	45.40	-25.9	3,336	-0.78%
2021/11/02	0	44.00	2	43.68	43.95	-2	3,293	-0.06%
2021/11/01	6	43.55	5	43.57	43.35	1	3,328	0.03%
2021/10/29	5.2	42.76	5	43.00	43.35	0.2	3,333	0.01%
2021/10/28	1	43.30	0	0.00	42.90	1	3,339	0.03%
2021/10/26	2	42.95	0	0.00	42.90	2	3,391	0.06%
2021/10/22	0	42.45	9	43.66	42.20	-9	3,411	-0.26%
2021/10/21	9	43.17	2	43.85	43.85	7	3,418	0.20%
2021/10/20	0.1	42.75	0	0.00	42.60	0.1	3,415	0.00%
2021/10/19	0	0.00	0.5	42.25	42.45	-0.5	3,442	-0.01%
2021/10/15	0	0.00	36	42.00	42.20	-36	3,517	-1.02%
2021/10/14	0	41.45	1	41.60	41.50	-1	3,548	-0.03%
2021/10/13	1	41.95	1	42.50	41.10	0	3,570	0.00%
2021/10/08	0	0.00	1	43.05	42.60	-1	3,775	-0.03%
2021/10/07	0	0.00	4	43.79	43.40	-4	3,893	-0.10%
2021/10/06	8	42.54	0	0.00	42.05	8	3,982	0.20%
2021/10/05	2	42.51	0	0.00	43.60	2	4,044	0.05%
2021/10/04	7	43.51	13	43.84	43.15	-6	4,149	-0.14%
2021/10/01	68	45.07	1	45.00	44.65	67	4,267	1.57%
2021/09/29	34	46.70	22	46.33	46.00	12	4,461	0.27%
2021/09/28	9	47.23	2	47.25	47.30	7	4,602	0.15%
2021/09/27	0	47.90	0	0.00	47.40	0	4,729	0.00%
2021/09/24	1	47.35	10	47.36	47.40	-9	4,991	-0.18%
2021/09/23	1	47.40	1.2	47.29	47.25	-0.2	5,277	0.00%
2021/09/22	1	47.45	0	0.00	47.50	1	5,581	0.02%
2021/09/17	9	49.11	9	49.31	48.85	0	5,962	0.00%
2021/09/16	8	48.99	0	0.00	48.90	8	6,350	0.13%
2021/09/15	62	49.26	72	49.22	49.70	-10	6,730	-0.15%
2021/09/14	100	50.12	98	50.65	49.45	2	7,068	0.03%
2021/09/13	26.6	49.54	72	49.41	49.00	-45.4	8,044	-0.56%
2021/09/10	123	53.49	137	55.54	52.40	-14	8,861	-0.16%	大買/大賣/
2021/09/09	231.7	58.47	131	59.21	56.50	100.7	9,254	1.09%	大買/大賣/
2021/09/08	77.1	56.04	85.1	56.15	56.90	-8	8,692	-0.09%
2021/09/07	12	49.53	8.3	50.12	51.80	3.7	8,436	0.04%
2021/09/02	0.1	48.45	0	0.00	47.95	0.1	8,602	0.00%
2021/09/01	1	48.65	0	0.00	49.05	1	8,695	0.01%
2021/08/31	0	48.80	0	0.00	48.00	0	8,837	0.00%
2021/08/30	0.1	49.80	0	0.00	49.15	0.1	9,057	0.00%
2021/08/27	0	0.00	2	49.70	49.55	-2	9,280	-0.02%
2021/08/26	3	49.33	0	0.00	49.15	3	9,757	0.03%
2021/08/25	0	0.00	1	49.50	49.45	-1	10,545	-0.01%
2021/08/24	0	0.00	1	49.70	49.65	-1	11,579	-0.01%
2021/08/23	3	49.38	5	49.15	49.05	-2	12,305	-0.02%
2021/08/20	0	48.70	0	0.00	48.00	0	12,581	0.00%
2021/08/18	0	0.00	2	47.45	49.95	-2	13,698	-0.01%
2021/08/17	0.1	48.65	0	0.00	47.70	0.1	14,172	0.00%
2021/08/16	0	0.00	2.1	48.89	49.70	-2.1	14,240	-0.01%
2021/08/13	2.1	50.22	1	50.00	50.00	1.1	14,475	0.01%
2021/08/11	2	51.10	1	51.80	51.80	1	14,608	0.01%
2021/08/09	1	52.54	0	0.00	52.50	1	14,812	0.01%
2021/08/06	0.1	53.60	0	0.00	53.30	0.1	14,856	0.00%
2021/08/05	2	52.90	0	0.00	52.80	2	14,885	0.01%
2021/08/03	1	56.80	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	2	56.00	57.60	-2	14,816	-0.01%
2021/07/30	2	57.50	0	0.00	55.00	2	14,785	0.01%
2021/07/29	1.1	56.85	1	57.30	57.50	0.1	14,757	0.00%
2021/07/28	0	0.00	3	56.33	56.00	-3	14,733	-0.02%
2021/07/23	3.1	57.82	3	58.00	58.30	0.1	14,675	0.00%
2021/07/22	2	56.80	4	56.98	57.60	-2	14,644	-0.01%
2021/07/21	0	0.00	7	57.63	55.90	-7	14,594	-0.05%
2021/07/20	0.1	57.40	2.3	57.66	56.70	-2.2	14,552	-0.02%
2021/07/19	2	59.20	1.2	59.30	59.30	0.9	14,511	0.01%
2021/07/16	0.2	59.95	2	59.75	59.40	-1.8	14,485	-0.01%
2021/07/15	8.2	61.39	5	61.42	60.90	3.2	14,428	0.02%
2021/07/14	9	58.96	11.5	58.13	60.20	-2.5	14,264	-0.02%
2021/07/13	12	60.27	10.6	60.44	60.00	1.4	14,138	0.01%
2021/07/12	15	62.57	23	63.26	62.30	-8	14,030	-0.06%
2021/07/09	33.1	63.33	14	63.36	63.50	19.1	13,951	0.14%
2021/07/08	21	63.81	24	64.09	66.50	-3	13,827	-0.02%
2021/07/07	9	63.47	9	64.01	63.10	0	13,687	0.00%
2021/07/06	9	65.96	9	65.56	64.60	0	13,567	0.00%
2021/07/05	38.2	64.86	41	64.78	65.90	-2.8	13,456	-0.02%
2021/07/02	13	67.63	25.2	67.63	66.50	-12.2	13,286	-0.09%
2021/07/01	11	69.45	26.2	69.48	67.50	-15.2	13,152	-0.12%
2021/06/30	53	69.24	30.1	69.54	69.20	22.9	12,880	0.18%
2021/06/29	36.1	71.05	37	71.33	69.80	-0.9	12,579	-0.01%
2021/06/28	72	72.13	96.2	72.23	71.60	-24.3	12,252	-0.20%
2021/06/25	83	71.83	42	71.42	70.40	41	11,846	0.35%
2021/06/24	72.4	71.30	86.1	71.43	71.30	-13.8	11,436	-0.12%
2021/06/23	97.2	67.87	176	68.38	67.60	-78.8	11,025	-0.71%	大賣/
2021/06/22	320.7	76.27	192.1	75.72	71.00	128.6	10,562	1.22%	大買/大賣/鉅額交易
2021/06/21	90.3	71.41	171.4	71.03	74.00	-81.1	9,267	-0.88%	大賣/
2021/06/18	254.1	68.18	211	68.49	67.30	43.1	8,297	0.52%	大買/大賣/
2021/06/17	73	63.08	47	62.91	65.30	26	7,610	0.34%
2021/06/16	32.1	62.31	18	62.36	61.30	14.1	7,302	0.19%
2021/06/15	35	63.77	10	63.85	63.80	25	7,206	0.35%
2021/06/11	19	63.62	22	63.89	63.50	-3	7,116	-0.04%
2021/06/09	40	65.61	28	65.61	64.50	12	6,865	0.17%
2021/06/08	64.1	67.55	45	68.10	67.10	19.1	6,757	0.28%
2021/06/07	30	66.56	44	66.69	68.10	-14	6,604	-0.21%
2021/06/04	62	69.65	46	69.58	68.40	16	6,368	0.25%
2021/06/03	36	71.75	87	71.77	71.20	-51	6,134	-0.83%
2021/06/02	118	70.01	152	69.88	69.90	-34	5,641	-0.60%	大買/大賣/
2021/06/01	270.1	68.54	242.2	67.39	66.50	27.9	4,844	0.58%	大買/大賣/
2021/05/31	97.1	67.11	96.2	65.85	67.90	0.9	3,805	0.02%
2021/05/28	96.3	62.35	102	62.40	61.80	-5.8	3,068	-0.19%	大賣/
2021/05/27	169.2	62.34	179	63.37	60.70	-9.8	2,763	-0.35%	大買/大賣/
2021/05/26	144	61.47	87	60.62	60.70	57	2,060	2.77%	大買/
2021/05/25	102.5	62.97	102	62.85	57.80	0.4	1,607	0.03%	大買/大賣/
2021/05/24	9	58.62	5.1	59.81	60.30	3.9	1,098	0.35%
2021/05/21	29.1	53.34	35	53.00	54.90	-5.9	1,011	-0.58%
2021/05/20	24	47.99	17	47.87	49.95	7	756	0.93%
2021/05/19	6.1	46.05	7	45.71	45.45	-0.9	631	-0.14%
2021/05/18	15.3	47.89	6	49.32	46.90	9.3	591	1.57%
2021/05/17	26	48.96	0	0.00	49.25	26	491	5.29%
2021/05/14	3	45.65	3	45.53	44.80	0	359	0.00%
2021/05/13	1	45.10	5.1	45.24	47.90	-4.1	296	-1.38%
2021/05/12	1	43.50	0	0.00	43.55	1	246	0.41%
2021/05/10	0	44.53	0	0.00	44.35	0	227	0.01%
2021/05/06	0	0.00	0.2	44.80	44.70	-0.2	227	-0.09%
2021/05/04	0	0.00	0.2	44.50	44.55	-0.2	227	-0.09%
2021/04/28	1.1	44.37	0	0.00	44.70	1.1	222	0.51%
2021/04/27	0	44.45	0	0.00	44.85	0	228	0.00%
2021/04/26	0	0.00	0.2	44.80	44.70	-0.2	227	-0.07%
2021/04/23	0.2	44.53	0	44.00	44.70	0.2	225	0.09%
2021/04/22	1	44.75	1	45.50	45.00	0	228	0.00%
2021/04/21	1.1	45.18	0	45.00	45.20	1.1	218	0.52%
2021/04/20	1	45.30	0.1	45.20	45.50	0.9	219	0.39%
2021/04/14	0.1	43.60	0	0.00	43.65	0.1	229	0.04%
2021/04/13	0	44.25	0	0.00	44.05	0	231	0.00%
2021/04/09	0.1	43.80	0.2	43.80	43.60	-0.1	235	-0.05%
2021/04/08	0.1	43.75	0	0.00	44.10	0.1	238	0.04%
2021/04/07	0	44.00	0	0.00	44.10	0	239	0.00%
2021/04/06	0	44.00	0	0.00	44.05	0	241	0.00%
2021/03/31	0	44.01	0	0.00	44.20	0	249	0.00%
2021/03/29	0	0.00	1	43.30	43.40	-1	247	-0.40%
2021/03/23	0	42.45	0	0.00	42.20	0	269	0.00%
2021/03/19	2	41.85	0	0.00	42.30	2	291	0.69%
2021/03/10	0	43.00	0	0.00	43.25	0	298	0.00%
2021/03/02	0	43.30	0	0.00	42.90	0	309	0.00%
2021/02/22	1	41.95	0	0.00	42.00	1	312	0.32%
2021/02/18	0	0.00	14	41.80	42.10	-14	306	-4.57%
2021/02/17	14	41.49	1	41.55	41.65	13	305	4.25%
2021/02/05	1	41.00	1	41.20	41.55	0	298	0.00%
2021/02/03	1	40.75	0	0.00	40.80	1	294	0.34%
2021/02/01	0	42.00	0	41.30	41.30	0	297	0.00%
2021/01/22	0	0.00	13	41.92	42.10	-13	292	-4.45%
2021/01/14	0.2	43.70	0	0.00	43.95	0.2	272	0.06%
2021/01/08	0	0.00	1	46.10	45.65	-1	263	-0.38%
2020/12/23	0	0.00	0	43.00	42.90	0	212	-0.01%
2020/12/22	0	0.00	2	43.85	43.35	-2	214	-0.93%
2020/12/21	18	44.96	0	0.00	45.30	18	213	8.42%
2020/11/20	0	0.00	0.2	40.75	41.00	-0.2	143	-0.12%
2020/11/04	0.2	40.30	0	0.00	40.45	0.2	130	0.13%
2020/10/13	0	0.00	1	39.05	39.10	-1	164	-0.61%
2020/09/30	1	38.10	0	0.00	38.05	1	178	0.56%
2020/09/24	1	38.10	0	0.00	38.00	1	184	0.54%
2020/09/16	1	40.80	0	0.00	41.00	1	172	0.58%
2020/09/14	0	0.00	1	40.75	40.75	-1	168	-0.59%
2020/08/31	0	0.00	1	40.95	41.00	-1	194	-0.51%
2020/08/25	1	40.30	0	0.00	40.20	1	204	0.49%
2020/08/13	0	0.00	2	39.50	39.65	-2	227	-0.88%
2020/07/27	1	39.75	0	0.00	39.20	1	319	0.31%
2020/07/17	0	0.00	2	40.90	40.95	-2	320	-0.63%
2020/07/10	0	0.00	1	40.75	40.70	-1	321	-0.31%
2020/07/06	1	41.65	0	0.00	41.60	1	321	0.31%
2020/06/19	1	40.60	0	0.00	40.50	1	340	0.29%
2020/06/11	0	0.00	6	41.50	40.85	-6	364	-1.64%
2020/06/09	0	0.00	3	42.20	42.00	-3	369	-0.81%
2020/05/28	1	40.25	0	0.00	40.30	1	384	0.26%
2020/05/26	2	40.95	0	0.00	41.10	2	389	0.51%
2020/05/22	8	40.80	0	0.00	40.65	8	388	2.06%
2020/05/20	0	0.00	10	41.60	41.80	-10	380	-2.63%
2020/05/19	0	0.00	7	42.40	41.45	-7	376	-1.86%
2020/05/18	10	41.15	0	0.00	41.20	10	363	2.75%
2020/05/14	1	39.30	0	0.00	39.20	1	348	0.29%
2020/05/13	5	39.51	0	0.00	39.60	5	347	1.44%
2020/05/12	3	39.75	0	0.00	39.75	3	347	0.86%
2020/05/08	0	0.00	0.5	41.40	41.40	-0.5	336	-0.14%
2020/05/06	0	0.00	2	40.65	40.60	-2	335	-0.60%
2020/05/04	2	40.30	0	0.00	40.20	2	340	0.59%
2020/04/30	0	0.00	8	40.68	40.95	-8	341	-2.34%
2020/04/29	0	0.00	2	40.69	40.45	-2	348	-0.58%
2020/04/28	1	39.90	0	0.00	40.00	1	341	0.29%
2020/04/21	5	39.24	2	38.50	38.30	3	330	0.91%
2020/04/20	0	0.00	0.1	38.80	38.90	-0.1	322	-0.02%
2020/04/16	3	38.50	0	0.00	38.85	3	318	0.94%
2020/04/15	1	38.40	0	0.00	38.90	1	315	0.32%
2020/04/14	0	0.00	2	38.60	38.50	-2	316	-0.63%
2020/04/13	0	0.00	1	37.75	37.95	-1	316	-0.32%
2020/04/08	1	37.25	0	0.00	37.70	1	312	0.32%
2020/04/06	2	37.65	0	0.00	37.60	2	307	0.65%
2020/03/31	0	0.00	1	36.30	36.30	-1	301	-0.33%
2020/03/30	1	34.30	0	0.00	35.50	1	298	0.33%
2020/03/26	2	35.70	0	0.00	35.40	2	295	0.68%
2020/03/25	0	35.80	0	0.00	35.80	0	291	0.00%
2020/03/18	0	0.00	0.4	34.60	33.60	-0.4	269	-0.14%
2020/03/13	0	0.00	1	35.20	36.15	-1	257	-0.39%
2020/03/11	0	0.00	1	38.65	38.30	-1	243	-0.41%
2020/03/06	1	39.40	0	0.00	39.20	1	222	0.45%
2020/03/03	0.1	40.70	0	0.00	40.70	0.1	213	0.05%
2020/02/27	0	0.00	0.2	40.55	40.55	-0.2	206	-0.11%
2020/02/25	0	40.60	0	0.00	40.55	0	204	0.00%
2020/02/21	0.1	41.40	0	0.00	41.45	0.1	201	0.05%
2020/02/20	2	41.90	1	41.65	42.15	1	196	0.51%
2020/02/19	0	0.00	1	42.45	41.75	-1	195	-0.51%
2020/02/17	1	40.30	0	0.00	40.85	1	180	0.55%
2020/02/14	0	0.00	13	39.70	39.65	-13	174	-7.45%
2020/02/11	0	40.25	0	0.00	40.50	0	168	0.00%
2020/02/10	13	41.00	0	0.00	40.40	13	169	7.67%
2020/02/06	0	0.00	2	40.40	40.95	-2	167	-1.19%
2020/01/30	2	38.80	0	0.00	38.35	2	177	1.13%
2020/01/15	0.1	39.25	0	0.00	39.25	0.1	174	0.06%
2020/01/13	0	39.40	0	0.00	39.45	0	174	0.00%
2020/01/03	0	0.00	1	39.35	39.40	-1	167	-0.60%
2019/12/26	1	38.80	0	0.00	38.85	1	162	0.62%
2019/12/18	0	39.05	0	0.00	39.20	0	160	0.00%
2019/12/17	0	38.85	0	0.00	38.85	0	157	0.00%
2019/12/16	0	38.75	5	39.00	38.85	-5	155	-3.22%
2019/12/13	0.1	38.40	0	0.00	38.65	0.1	156	0.06%
2019/12/11	0.6	38.50	0	0.00	38.55	0.6	155	0.38%
2019/12/09	0.1	38.75	0	0.00	38.80	0.1	151	0.05%
2019/11/26	0	0.00	0.2	38.95	39.25	-0.2	146	-0.15%
2019/11/25	0	0.00	0.8	38.75	38.75	-0.8	146	-0.55%
2019/11/19	0	0.00	13	38.90	38.90	-13	146	-8.85%
2019/11/14	1	38.15	0	0.00	38.15	1	140	0.71%
2019/11/07	5	38.60	0	0.00	38.75	5	140	3.57%
2019/11/05	0	0.00	2	39.30	39.35	-2	136	-1.47%
2019/11/04	5	38.73	5	39.30	39.20	0	132	0.00%
2019/10/30	0	37.85	1	38.10	38.05	-1	102	-0.98%
2019/10/29	1	38.00	0	0.00	38.05	1	100	1.00%
2019/10/28	3	37.50	0	0.00	37.65	3	93	3.23%
2019/10/25	0	0.00	1	37.05	37.10	-1	89	-1.12%
2019/10/22	2	36.88	0	0.00	36.60	2	87	2.28%
2019/10/17	0	36.50	0	0.00	36.60	0	88	0.00%
2019/10/16	1	36.60	0	0.00	36.90	1	88	1.13%
2019/10/07	1	36.50	0	0.00	36.60	1	98	1.02%
2019/09/25	0	0.00	1	37.00	36.85	-1	114	-0.88%
2019/09/24	0	0.00	9	36.90	36.95	-9	117	-7.66%
2019/09/18	1	37.45	0	0.00	37.15	1	126	0.79%
2019/09/17	0	0.00	1	37.05	37.05	-1	126	-0.79%
2019/09/16	0	0.00	3	37.05	37.20	-3	131	-2.29%
2019/09/05	0	0.00	1	37.35	37.15	-1	163	-0.61%
2019/09/03	1	37.35	0	0.00	37.05	1	166	0.60%
2019/08/29	2	37.75	0	0.00	37.70	2	168	1.19%
2019/08/28	1	37.20	0	0.00	37.70	1	169	0.59%
2019/08/27	1	37.25	1	36.70	37.15	0	173	0.00%
2019/08/23	1	36.65	0	0.00	36.65	1	191	0.52%
2019/08/22	0	0.00	1	36.40	36.60	-1	216	-0.46%
2019/08/20	1	36.25	0	0.00	36.10	1	319	0.31%
2019/08/19	0	0.00	0.2	36.30	36.25	-0.2	319	-0.06%
2019/08/08	1	35.75	0	0.00	36.40	1	338	0.30%
2019/07/16	1	36.50	1	36.60	36.25	0	346	0.00%
2019/07/12	0	37.60	0	0.00	37.60	0	347	0.01%
2019/07/11	2	37.88	0	0.00	37.80	2	347	0.58%
2019/07/10	0	0.00	2	37.80	37.80	-2	344	-0.58%
2019/07/09	2	37.45	0	0.00	37.40	2	344	0.58%
2019/06/26	1	36.50	0	0.00	36.50	1	329	0.30%
2019/06/18	0	0.00	1	36.25	36.35	-1	305	-0.33%
2019/06/14	1	35.90	1	35.95	36.00	0	292	0.00%
2019/06/05	0	0.00	1	35.90	35.95	-1	284	-0.35%
2019/06/04	0	0.00	0.1	36.05	36.00	-0.1	283	-0.04%
2019/06/03	0	0.00	2	35.55	35.65	-2	281	-0.71%
2019/05/31	3.1	34.99	0	0.00	35.20	3.1	276	1.13%
2019/05/29	5	34.48	0	0.00	34.50	5	257	1.94%
2019/05/20	1	35.80	0	0.00	35.85	1	126	0.79%
2019/05/13	0.1	36.50	0	0.00	36.50	0.1	116	0.07%
2019/05/09	0	0.00	2	36.63	36.55	-2	117	-1.70%
2019/05/03	1	36.60	0	0.00	36.55	1	116	0.86%
2019/04/18	2	37.38	0	0.00	36.90	2	111	1.80%
2019/04/17	2	37.55	0	0.00	37.75	2	109	1.82%
2019/03/25	0	0.00	1	37.20	37.15	-1	102	-0.98%
2019/03/18	0	37.35	0	0.00	37.40	0	102	0.00%
2019/02/21	0	37.20	0	0.00	37.20	0	125	0.00%
2019/02/20	2	36.85	0	0.00	37.00	2	123	1.62%
2019/01/14	0	35.95	0	0.00	35.70	0	102	0.00%
2019/01/10	0	0.00	1	36.25	36.25	-1	102	-0.98%
2018/12/11	0	35.30	0	0.00	35.40	0	90	0.00%
2018/12/10	1	35.40	0	0.00	35.35	1	89	1.11%
2018/12/03	0.1	35.75	0	0.00	35.65	0.1	75	0.18%
2018/11/30	1	36.65	0	0.00	34.85	1	67	1.48%
2018/11/05	0	37.30	0	0.00	37.50	0	57	0.00%
2018/10/17	0	0.00	2	37.85	37.75	-2	62	-3.21%
2018/10/09	0	0.00	2	39.40	39.50	-2	68	-2.92%
2018/10/08	0	39.00	0	0.00	39.00	0	68	0.00%
2018/09/20	0	0.00	4	40.15	40.15	-4	76	-5.21%
2018/09/05	0.2	39.90	0	0.00	39.95	0.2	79	0.19%
2018/09/04	0	40.00	0	0.00	40.05	0	78	0.00%
2018/08/22	0	0.00	1	39.65	39.80	-1	90	-1.11%
2018/08/20	0	0.00	1	40.20	40.25	-1	85	-1.17%
2018/08/06	0.1	40.00	0	0.00	40.05	0.1	90	0.14%
2018/07/26	0	0.00	3	40.40	40.45	-3	90	-3.30%
2018/07/24	1	40.40	0	0.00	40.45	1	91	1.09%
2018/07/18	0	39.75	0	0.00	39.75	0	95	0.00%
2018/07/10	0	0.00	2	40.05	40.00	-2	109	-1.83%
2018/07/09	0	0.00	4	39.93	39.90	-4	108	-3.69%
2018/06/29	0	39.50	0	0.00	39.75	0	107	0.00%
2018/06/22	0	0.00	0	39.45	39.55	0	106	0.00%
2018/06/21	0	38.55	0	0.00	39.45	0	106	0.00%
2018/05/30	0	39.70	0	0.00	39.90	0	110	0.00%
2018/04/24	0	40.05	0	0.00	40.10	0	147	0.00%
2018/04/20	0	0.00	2	39.00	39.25	-2	141	-1.42%
2018/04/12	0	0.00	1	38.20	38.30	-1	141	-0.71%
2018/04/10	0	0.00	1	38.00	37.70	-1	144	-0.69%
2018/03/28	0	0.00	1	38.00	38.00	-1	148	-0.67%
2018/03/07	0	0.00	1	37.90	37.90	-1	150	-0.66%
2018/03/06	0	38.05	0	0.00	38.00	0	150	0.00%
2018/02/27	0	38.35	0	0.00	38.45	0	158	0.00%
2018/02/02	0	38.30	0	0.00	38.30	0	149	0.00%
2018/01/15	0	0.00	1	38.45	38.30	-1	129	-0.77%
2018/01/10	0	38.20	0	0.00	38.40	0	133	0.00%
2018/01/04	0	0.00	3	38.65	38.65	-3	132	-2.27%