嘉里大榮 (2608)-凱基-松山券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.30
漲跌
▼0.65
漲幅
-1.48%
成交量
536張
產業
上市航運類股▼1.75%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	44.30	44.25	-3	604	-0.50%
2024/05/13	0	0.00	5	44.55	44.05	-5	551	-0.91%
2024/05/10	5	42.59	0	0.00	43.15	5	502	1.00%
2024/05/02	0	0.00	1	42.80	42.70	-1	458	-0.22%
2024/04/26	0	0.00	1	42.15	42.25	-1	416	-0.24%
2024/04/25	4	41.95	0	0.00	41.95	4	409	0.98%
2024/04/24	0	0.00	1	42.30	42.30	-1	403	-0.25%
2024/04/22	0.5	41.80	2	41.85	41.80	-1.5	386	-0.39%
2024/04/19	1	41.50	4	41.89	42.10	-3	354	-0.85%
2024/04/18	1	41.10	1	41.60	41.50	0	295	0.00%
2024/04/12	0	0.00	2	38.55	38.60	-2	215	-0.93%
2024/03/26	0	0.00	1	38.70	38.65	-1	209	-0.48%
2024/03/21	1	38.70	0	0.00	38.70	1	212	0.47%
2024/03/07	0	0.00	3	38.12	37.90	-3	180	-1.66%
2024/03/06	0	0.00	1	38.05	38.05	-1	179	-0.56%
2024/03/04	1	37.90	0	0.00	37.85	1	175	0.57%
2024/02/26	0	0.00	5	37.60	37.70	-5	174	-2.87%
2024/02/20	0	37.80	0	0.00	37.65	0	174	0.00%
2024/01/26	0	0.00	0	37.90	37.55	0	190	0.00%
2024/01/17	1	37.30	0	0.00	37.35	1	193	0.52%
2024/01/05	2	38.25	0	0.00	38.25	2	182	1.10%
2024/01/02	1	38.40	0	0.00	38.30	1	180	0.55%
2023/12/29	1	38.40	0	0.00	38.40	1	178	0.56%
2023/12/27	0	0.00	1	38.55	38.45	-1	177	-0.56%
2023/12/15	0	0.00	1	38.55	38.60	-1	170	-0.59%
2023/12/04	1	38.45	0	0.00	38.45	1	164	0.61%
2023/12/01	0	0.00	0	37.95	38.00	0	157	0.00%
2023/11/22	0	0.00	1	37.85	37.95	-1	173	-0.58%
2023/11/13	1	37.50	0	0.00	37.40	1	170	0.59%
2023/10/25	1	37.25	0	0.00	37.25	1	203	0.49%
2023/10/11	0	0.00	1	37.20	37.40	-1	232	-0.43%
2023/09/19	0	0.00	1	38.05	37.90	-1	245	-0.41%
2023/09/14	0	0.00	1	38.15	38.15	-1	247	-0.40%
2023/09/04	0	0.00	1	38.00	38.05	-1	257	-0.39%
2023/09/01	1	38.15	0	0.00	38.10	1	262	0.38%
2023/08/11	0	0.00	3	37.00	36.90	-3	238	-1.26%
2023/08/10	1	35.95	0	0.00	36.00	1	229	0.44%
2023/08/01	0	0.00	1	35.90	36.05	-1	219	-0.46%
2023/07/24	0	0.00	3	35.80	35.90	-3	206	-1.45%
2023/07/19	3	36.50	0	0.00	36.30	3	197	1.52%
2023/07/13	0.3	37.10	0	0.00	37.00	0.3	187	0.15%
2023/07/06	0	38.85	1	39.00	38.85	-1	177	-0.55%
2023/07/05	1	39.00	0	0.00	39.05	1	178	0.56%
2023/06/14	0	0.00	11	39.35	39.30	-11	175	-6.27%
2023/06/09	1	39.40	0	0.00	39.65	1	173	0.58%
2023/06/05	0	0.00	2	38.80	38.70	-2	162	-1.23%
2023/05/29	1	38.30	0	0.00	38.30	1	161	0.62%
2023/05/19	0	0.00	1	38.70	38.60	-1	166	-0.60%
2023/05/17	1	39.00	0	0.00	38.90	1	167	0.60%
2023/04/21	0.1	38.00	0	0.00	38.15	0.1	201	0.05%
2023/04/19	0	0.00	1	38.45	38.50	-1	209	-0.48%
2023/04/18	0	0.00	1	38.55	38.60	-1	230	-0.43%
2023/04/11	0	0.00	3	38.60	38.50	-3	262	-1.14%
2023/03/29	0	38.25	0	0.00	38.05	0	275	0.00%
2023/03/28	0	0.00	1	38.05	38.10	-1	302	-0.33%
2023/03/27	1	38.15	0	0.00	38.15	1	325	0.31%
2023/03/17	3	37.80	0	0.00	37.90	3	337	0.89%
2023/03/10	2	38.30	0	0.00	38.15	2	335	0.60%
2023/03/07	0	0.00	0	38.50	38.50	0	333	0.00%
2023/03/03	0	0.00	3	38.30	38.40	-3	334	-0.90%
2023/03/02	4	37.88	1	37.80	37.90	3	335	0.90%
2023/02/24	1	38.25	1	38.30	38.20	0	332	0.00%
2023/02/23	1	38.60	2	38.55	38.60	-1	328	-0.30%
2023/02/08	1	39.40	0	0.00	39.35	1	331	0.30%
2023/02/06	5	39.55	1	39.50	39.35	4	329	1.21%
2023/02/03	0	0.00	10	39.02	39.50	-10	337	-2.96%
2023/01/17	1	38.75	0	0.00	38.80	1	325	0.31%
2023/01/12	0	0.00	1	38.65	38.50	-1	345	-0.29%
2023/01/05	1	38.90	0	0.00	39.30	1	333	0.30%
2022/12/20	0	0.00	1	37.70	38.25	-1	326	-0.31%
2022/12/19	0	0.00	0.3	39.65	37.80	-0.3	309	-0.10%
2022/12/02	0	0.00	1	37.50	37.40	-1	318	-0.31%
2022/12/01	0	0.00	0.3	37.35	37.55	-0.3	321	-0.09%
2022/11/29	1	37.10	0	0.00	37.15	1	319	0.31%
2022/11/25	1	37.40	0	0.00	37.20	1	324	0.31%
2022/11/10	0	0.00	1	36.45	36.45	-1	339	-0.29%
2022/10/31	1	35.00	0	0.00	34.90	1	352	0.28%
2022/10/28	0	0.00	1	34.65	34.60	-1	404	-0.25%
2022/10/26	1	34.70	0	0.00	34.60	1	441	0.23%
2022/10/21	0.3	34.20	0	0.00	33.95	0.3	448	0.07%
2022/09/28	0.4	36.25	0	0.00	36.25	0.4	487	0.08%
2022/09/22	0	0.00	6	40.15	39.40	-6	502	-1.19%
2022/09/21	0	0.00	1	40.25	39.85	-1	497	-0.20%
2022/09/12	1	40.40	0	0.00	40.30	1	528	0.19%
2022/08/04	0	0.00	1	43.25	43.15	-1	647	-0.15%
2022/07/29	0	0.00	1	40.25	40.55	-1	640	-0.16%
2022/07/28	0	0.00	2	40.60	40.45	-2	659	-0.30%
2022/07/22	1	40.50	0	0.00	40.25	1	809	0.12%
2022/07/21	1	39.80	0	0.00	40.20	1	938	0.11%
2022/07/19	1	39.00	0	0.00	39.50	1	2,192	0.05%
2022/07/11	0	0.00	0	38.20	38.20	0	2,490	0.00%
2022/06/28	0	0.00	1	40.60	40.60	-1	2,618	-0.04%
2022/06/20	1	39.50	0	0.00	39.05	1	2,789	0.04%
2022/06/17	1	40.50	0	0.00	40.00	1	2,783	0.04%
2022/05/12	1	41.50	2	41.60	40.95	-1	2,942	-0.03%
2022/05/10	1	41.90	8	42.16	42.20	-7	3,010	-0.23%
2022/05/09	7	43.31	0	0.00	42.85	7	3,019	0.23%
2022/05/05	0	0.00	2	43.85	43.70	-2	3,015	-0.07%
2022/05/04	0	0.00	30	44.28	44.15	-30	3,055	-0.98%
2022/04/29	0	0.00	2	44.65	44.55	-2	3,236	-0.06%
2022/04/28	1	45.00	1	45.85	45.05	0	3,323	0.00%
2022/04/27	8	44.90	9	45.53	45.25	-1	3,308	-0.03%
2022/04/26	4	44.99	3	45.15	44.70	1	3,233	0.03%
2022/04/25	48	51.32	10	51.18	45.20	38	3,080	1.23%
2022/04/22	11	46.73	7	47.13	48.45	4	2,220	0.18%
2022/04/21	2	44.10	0	0.00	44.05	2	2,316	0.09%
2022/04/20	1	43.30	0	0.00	43.70	1	2,966	0.03%
2022/04/14	0	0.00	2	42.75	43.55	-2	4,767	-0.04%
2022/04/13	1	42.00	0	0.00	42.25	1	4,831	0.02%
2022/04/11	1	42.25	0	0.00	42.10	1	4,884	0.02%
2022/03/30	0	0.00	2	43.00	43.95	-2	4,762	-0.04%
2022/03/29	2	43.70	2	42.85	43.00	0	4,743	0.00%
2022/03/28	3	45.15	2	45.45	44.80	1	4,703	0.02%
2022/03/25	0	42.00	0	0.00	42.25	0	4,578	0.00%
2022/03/24	0	42.75	0	0.00	42.65	0	4,576	0.00%
2022/03/22	1	41.90	0	0.00	41.90	1	4,578	0.02%
2022/03/21	0	0.00	1	42.40	42.35	-1	4,577	-0.02%
2022/03/18	0.2	41.95	0	0.00	42.40	0.2	4,583	0.00%
2022/03/17	0	0.00	5.4	41.96	42.05	-5.4	4,588	-0.12%
2022/03/14	1	41.50	0	0.00	41.55	1	4,597	0.02%
2022/03/09	1	41.35	0	0.00	41.35	1	4,599	0.02%
2022/03/08	0	0.00	1	40.90	40.45	-1	4,613	-0.02%
2022/03/07	1	42.40	0	0.00	41.75	1	4,677	0.02%
2022/03/01	1	43.50	0	0.00	43.45	1	4,930	0.02%
2022/02/24	2	43.90	2	44.70	43.30	0	4,915	0.00%
2022/02/17	1	44.30	0	0.00	44.30	1	4,851	0.02%
2022/02/15	0	0.00	2	44.30	44.20	-2	4,846	-0.04%
2022/02/14	0	0.00	3	44.45	44.45	-3	4,836	-0.06%
2022/02/11	4	46.04	0	0.00	45.30	4	4,824	0.08%
2022/02/10	0	0.00	1	45.00	44.95	-1	4,750	-0.02%
2022/02/09	0	0.00	1	46.00	44.90	-1	4,740	-0.02%
2022/02/08	2	44.85	3	44.70	44.65	-1	4,724	-0.02%
2022/01/26	1	44.95	1	44.75	45.25	0	4,742	0.00%
2022/01/24	1	47.70	1	48.00	47.75	0	4,638	0.00%
2022/01/20	6	46.12	5	46.20	46.00	1	4,371	0.02%
2022/01/18	5	48.50	2	47.90	47.70	3	4,249	0.07%
2022/01/17	5	49.61	17	49.39	49.25	-12	4,171	-0.29%
2022/01/14	18	50.70	10	50.32	49.50	8	4,028	0.20%
2022/01/13	16	51.02	19.1	50.95	50.60	-3.1	3,690	-0.08%
2022/01/12	27.1	52.22	11.4	50.96	50.00	15.8	3,027	0.52%
2022/01/11	19.4	52.38	30	52.55	50.20	-10.7	2,096	-0.51%
2022/01/10	12	55.29	24	55.66	55.70	-12	1,678	-0.72%
2022/01/07	56	49.90	26.1	50.57	50.70	30	1,459	2.05%
2022/01/06	1	47.60	0	0.00	46.15	1	1,206	0.08%
2022/01/05	5	45.85	1	47.00	45.50	4	1,138	0.35%
2022/01/04	0	0.00	2	45.45	46.20	-2	1,114	-0.18%
2021/12/27	1	44.70	0	0.00	44.70	1	1,157	0.09%
2021/12/22	0	0.00	2	44.60	44.40	-2	1,210	-0.17%
2021/12/16	1	43.85	0	0.00	43.80	1	1,238	0.08%
2021/12/10	3	45.48	2	45.70	44.90	1	1,413	0.07%
2021/12/08	1	44.70	1	44.90	44.75	0	1,852	0.00%
2021/12/07	0	0.00	1.1	44.36	44.50	-1.1	2,137	-0.05%
2021/12/06	0	0.00	0	44.63	44.35	0	3,002	0.00%
2021/12/03	3.1	44.64	0	0.00	44.60	3.1	3,346	0.09%
2021/12/02	2	45.25	0	0.00	44.85	2	3,474	0.06%
2021/12/01	2	47.00	0	0.00	45.10	2	3,464	0.06%
2021/11/30	0	0.00	2	48.90	45.45	-2	3,401	-0.06%
2021/11/29	6	47.26	6	47.46	47.85	0	3,284	0.00%
2021/11/24	0	0.00	1	43.75	44.30	-1	3,159	-0.03%
2021/11/19	0	0.00	19	43.70	43.30	-19	3,175	-0.60%
2021/11/15	0	0.00	1	44.00	43.95	-1	3,231	-0.03%
2021/11/12	0	0.00	2	44.30	44.30	-2	3,260	-0.06%
2021/11/04	0	0.00	2	44.90	44.70	-2	3,333	-0.06%
2021/11/03	2	44.80	4	45.61	45.40	-2	3,336	-0.06%
2021/11/02	1	43.70	4	43.96	43.95	-3	3,293	-0.09%
2021/10/29	1	43.35	0	0.00	43.35	1	3,333	0.03%
2021/10/25	5	42.82	2	43.45	42.85	3	3,410	0.09%
2021/10/22	2	42.10	0	0.00	42.20	2	3,411	0.06%
2021/10/21	0	0.00	2	43.50	43.85	-2	3,418	-0.06%
2021/10/19	1	42.45	0	0.00	42.45	1	3,442	0.03%
2021/10/18	1	41.35	0	0.00	41.60	1	3,483	0.03%
2021/10/14	0	0.00	1	42.00	41.50	-1	3,548	-0.03%
2021/10/12	0.2	42.30	2	41.83	41.80	-1.8	3,615	-0.05%
2021/10/08	1.1	43.67	0	0.00	42.60	1.1	3,775	0.03%
2021/10/07	1	44.00	1	44.00	43.40	0	3,893	0.00%
2021/10/06	2	42.98	0	0.00	42.05	2	3,982	0.05%
2021/10/04	2	43.40	2	43.43	43.15	0	4,149	0.00%
2021/10/01	2	45.08	2.6	44.90	44.65	-0.6	4,267	-0.01%
2021/09/29	0.2	46.38	0	0.00	46.00	0.2	4,461	0.00%
2021/09/28	0.1	47.33	0	0.00	47.30	0.1	4,602	0.00%
2021/09/27	1	47.70	0	0.00	47.40	1	4,729	0.02%
2021/09/24	2	47.50	0	0.00	47.40	2	4,991	0.04%
2021/09/22	3	47.42	4	47.70	47.50	-1	5,581	-0.02%
2021/09/16	0.1	48.94	0	0.00	48.90	0.1	6,350	0.00%
2021/09/15	4	49.39	3	49.43	49.70	1	6,730	0.01%
2021/09/14	14	50.83	10	49.97	49.45	4	7,068	0.06%
2021/09/13	1.1	49.21	2	49.60	49.00	-1	8,044	-0.01%
2021/09/10	6.2	53.44	4	54.20	52.40	2.2	8,861	0.02%
2021/09/09	30	59.85	21	60.11	56.50	9	9,254	0.10%
2021/09/08	11	56.16	9	55.59	56.90	2	8,692	0.02%
2021/09/07	2	47.50	3	51.13	51.80	-1	8,436	-0.01%
2021/09/06	0	0.00	1	47.80	47.10	-1	8,389	-0.01%
2021/08/31	2	48.50	0	0.00	48.00	2	8,837	0.02%
2021/08/30	0.1	49.35	0	0.00	49.15	0.1	9,057	0.00%
2021/08/27	0	0.00	1	48.70	49.55	-1	9,280	-0.01%
2021/08/23	1	49.10	3	49.30	49.05	-2	12,305	-0.02%
2021/08/20	2	48.28	0	0.00	48.00	2	12,581	0.02%
2021/08/19	4.1	48.71	0	0.00	48.00	4.1	13,267	0.03%
2021/08/18	1.1	47.39	4	48.93	49.95	-2.9	13,698	-0.02%
2021/08/16	1	49.25	0	0.00	49.70	1	14,240	0.01%
2021/08/13	0.1	50.80	0	0.00	50.00	0.1	14,475	0.00%
2021/08/11	1.1	51.11	1	51.80	51.80	0.1	14,608	0.00%
2021/08/10	0.1	52.20	0	0.00	51.80	0.1	14,693	0.00%
2021/08/06	0	0.00	4	54.00	53.30	-4	14,856	-0.03%
2021/08/05	4.1	52.74	0	0.00	52.80	4.1	14,885	0.03%
2021/08/04	3	55.90	1	56.20	56.20	2	14,848	0.01%
2021/08/03	2	56.10	2	57.90	55.90	0	14,835	0.00%
2021/07/30	0.1	56.30	1	56.30	55.00	-0.9	14,785	-0.01%
2021/07/28	0	0.00	6	55.83	56.00	-6	14,733	-0.04%
2021/07/27	0	0.00	3	57.03	56.00	-3	14,709	-0.02%
2021/07/23	1	57.50	3.3	58.08	58.30	-2.3	14,675	-0.02%
2021/07/22	2	57.60	1	56.50	57.60	1	14,644	0.01%
2021/07/21	2	57.10	5	57.60	55.90	-3	14,594	-0.02%
2021/07/20	0	57.10	0	0.00	56.70	0	14,552	0.00%
2021/07/19	1	59.20	7.6	58.88	59.30	-6.6	14,511	-0.05%
2021/07/16	3	60.20	2	59.95	59.40	1	14,485	0.01%
2021/07/15	17	61.26	1	60.90	60.90	16	14,428	0.11%
2021/07/14	0	57.40	0	0.00	60.20	0	14,264	0.00%
2021/07/13	9	59.58	0	0.00	60.00	9	14,138	0.06%
2021/07/12	0	62.50	0.1	62.60	62.30	-0.1	14,030	0.00%
2021/07/09	3	63.80	1	64.30	63.50	2	13,951	0.01%
2021/07/08	0	0.00	6	63.80	66.50	-6	13,827	-0.04%
2021/07/07	2	63.90	3	63.50	63.10	-1	13,687	-0.01%
2021/07/06	4	65.53	1	64.60	64.60	3	13,567	0.02%
2021/07/05	3	67.80	3	66.00	65.90	0	13,456	0.00%
2021/07/02	4	66.92	7	67.27	66.50	-3	13,286	-0.02%
2021/07/01	25	69.63	25	69.68	67.50	0	13,152	0.00%
2021/06/30	15	70.96	14.2	69.45	69.20	0.8	12,880	0.01%
2021/06/29	19	71.10	24.7	71.32	69.80	-5.7	12,579	-0.05%
2021/06/28	41	71.95	29	72.50	71.60	12	12,252	0.10%
2021/06/25	33.3	71.83	34	71.63	70.40	-0.7	11,846	-0.01%
2021/06/24	19	70.74	22	70.41	71.30	-3	11,436	-0.03%
2021/06/23	31	68.14	47	67.19	67.60	-16	11,025	-0.15%
2021/06/22	68.2	75.54	39	75.18	71.00	29.2	10,562	0.28%
2021/06/21	51	71.92	61	71.66	74.00	-10	9,267	-0.11%
2021/06/18	23	67.95	29	68.53	67.30	-6	8,297	-0.07%
2021/06/17	19	62.68	8.1	63.14	65.30	10.9	7,610	0.14%
2021/06/16	22	62.37	4	63.00	61.30	18	7,302	0.25%
2021/06/15	15	63.87	1	64.10	63.80	14	7,206	0.19%
2021/06/11	2	64.30	16	63.83	63.50	-14	7,116	-0.20%
2021/06/09	1	64.90	3	66.57	64.50	-2	6,865	-0.03%
2021/06/08	12	67.95	12	68.38	67.10	0	6,757	0.00%
2021/06/07	9	67.97	12	65.82	68.10	-3	6,604	-0.05%
2021/06/04	3.2	69.18	12	69.39	68.40	-8.9	6,368	-0.14%
2021/06/03	12	71.46	18	71.41	71.20	-6	6,134	-0.10%
2021/06/02	36	70.02	28.1	70.45	69.90	8	5,641	0.14%
2021/06/01	47	69.56	25.5	68.42	66.50	21.5	4,844	0.44%
2021/05/31	30	67.16	32	67.20	67.90	-2	3,805	-0.05%
2021/05/28	8	62.16	4	62.28	61.80	4	3,068	0.13%
2021/05/27	462.5	63.91	455	63.61	60.70	7.5	2,763	0.27%	大買/大賣/
2021/05/26	426	60.66	423	61.79	60.70	3	2,060	0.15%	大買/大賣/
2021/05/25	22.1	62.61	3,971	65.28	57.80	-3,949	1,607	-245.68%	大賣/鉅額交易
2021/05/24	1	58.00	600	57.87	60.30	-599	1,098	-54.54%	大賣/鉅額交易
2021/05/21	5,034	54.90	472	54.90	54.90	4,562	1,011	450.88%	大買/大賣/鉅額交易
2021/05/20	1	47.00	8	48.02	49.95	-7	756	-0.93%
2021/05/19	2	45.05	1	45.80	45.45	1	631	0.16%
2021/05/18	21	48.75	7	48.31	46.90	14	591	2.37%
2021/05/17	31	49.19	21	49.25	49.25	10	491	2.03%
2021/05/14	1	48.50	0	0.00	44.80	1	359	0.28%
2021/05/13	2	44.85	2	47.55	47.90	0	296	0.00%
2021/05/05	1	44.70	0	0.00	44.55	1	227	0.44%
2021/04/28	0	0.00	1	44.50	44.70	-1	222	-0.45%
2021/04/26	0	0.00	2	44.80	44.70	-2	227	-0.88%
2021/04/20	0	0.00	4	44.75	45.50	-4	219	-1.82%
2021/04/16	0	0.00	0.1	43.60	43.75	-0.1	211	-0.04%
2021/04/15	1	43.45	0	0.00	43.60	1	213	0.47%
2021/04/14	1	43.70	0	0.00	43.65	1	229	0.44%
2021/03/31	1	44.05	0	0.00	44.20	1	249	0.40%
2021/03/30	0	0.00	0	43.50	43.80	0	247	-0.01%
2021/03/16	0	0.00	16	43.01	43.10	-16	295	-5.42%
2021/03/15	0	0.00	2	43.15	43.10	-2	298	-0.67%
2021/03/12	0	0.00	7	42.96	43.25	-7	299	-2.34%
2021/03/08	2	43.20	0	0.00	43.15	2	300	0.67%
2021/03/04	0	0.00	2	43.20	43.30	-2	303	-0.66%
2021/03/02	16	43.05	0	0.00	42.90	16	309	5.16%
2021/02/26	7	42.46	0	0.00	42.45	7	311	2.25%
2021/02/23	2	42.20	0	0.00	42.55	2	314	0.64%
2021/01/05	0	0.00	1	45.15	46.00	-1	240	-0.41%
2021/01/04	1	45.90	0	0.00	45.45	1	236	0.42%
2020/12/21	1	45.25	1	45.20	45.30	0	213	0.00%
2020/12/10	0	0.00	1	42.20	42.15	-1	173	-0.58%
2020/12/01	0	0.00	1	41.45	41.35	-1	161	-0.62%
2020/11/30	1	41.50	0	0.00	41.50	1	159	0.63%
2020/11/10	0	0.00	2	40.50	40.55	-2	136	-1.47%
2020/11/09	0	0.00	1	40.65	40.50	-1	133	-0.75%
2020/10/30	0	0.00	2	39.75	39.70	-2	129	-1.55%
2020/10/27	0	0.00	0	39.20	39.85	0	130	-0.01%
2020/10/26	1	39.95	0	0.00	39.80	1	130	0.77%
2020/10/15	1	39.25	0	0.00	39.40	1	159	0.63%
2020/10/13	1	39.00	0	0.00	39.10	1	164	0.61%
2020/09/25	2	37.80	0	0.00	37.90	2	186	1.07%
2020/09/23	1	39.35	0	0.00	39.40	1	177	0.56%
2020/09/11	0	0.00	5	40.65	40.65	-5	170	-2.93%
2020/07/24	0	0.00	1	40.50	39.80	-1	327	-0.31%
2020/07/03	0	0.00	0.1	41.20	41.15	-0.1	319	-0.04%
2020/07/01	2	40.70	0	0.00	40.60	2	326	0.61%
2020/06/15	0	0.00	3	40.90	40.80	-3	357	-0.84%
2020/05/15	0	0.00	0	39.85	39.85	0	348	-0.01%
2020/05/13	0	0.00	6	39.45	39.60	-6	347	-1.73%
2020/04/30	6	40.75	0	0.00	40.95	6	341	1.76%
2020/04/29	3	40.48	0	0.00	40.45	3	348	0.86%
2020/04/16	0	0.00	1	38.60	38.85	-1	318	-0.31%
2020/04/09	0	0.00	1	37.50	37.60	-1	313	-0.32%
2020/03/31	1	35.60	0	0.00	36.30	1	301	0.33%
2020/03/24	1	34.60	0	0.00	34.55	1	287	0.35%
2020/03/23	2	32.80	1	33.70	33.80	1	286	0.35%
2020/03/20	1	32.80	1	32.70	33.00	0	282	0.00%
2020/03/19	1	31.30	0	0.00	31.25	1	277	0.36%
2020/03/16	5	35.29	0	0.00	35.05	5	263	1.90%
2020/03/10	0	0.00	2	37.40	37.90	-2	238	-0.84%
2020/03/06	1	39.25	0	0.00	39.20	1	222	0.45%
2020/03/02	1	41.10	0	0.00	41.10	1	211	0.47%
2020/02/18	0	0.00	1	41.20	41.60	-1	191	-0.52%
2020/02/17	1	40.35	0	0.00	40.85	1	180	0.55%
2020/02/06	0	0.00	1	40.80	40.95	-1	167	-0.60%
2019/11/05	0	0.00	2	39.45	39.35	-2	136	-1.47%
2019/10/29	0	0.00	1	38.00	38.05	-1	100	-1.00%
2019/07/11	0	0.00	0	37.80	37.80	0	347	0.00%
2019/05/31	0	0.00	25	35.05	35.20	-25	276	-9.05%
2019/05/30	0	0.00	325	34.88	34.85	-325	269	-120.47%	大賣/鉅額交易
2019/05/29	0	0.00	237	34.56	34.50	-237	257	-92.14%	大賣/鉅額交易
2019/05/28	587	33.80	0	0.00	33.80	587	237	246.85%	大買/鉅額交易
2019/02/13	0	0.00	2	36.95	37.00	-2	120	-1.66%
2018/11/29	1	37.10	0	0.00	37.00	1	56	1.77%
2018/11/21	0	0.00	1	37.45	37.50	-1	50	-1.99%
2018/11/14	1	36.65	0	0.00	36.60	1	54	1.85%
2018/11/06	0	0.00	1	37.50	37.50	-1	56	-1.76%
2018/11/02	2	36.95	1	36.95	37.25	1	55	1.79%
2018/08/21	0	39.45	0	0.00	39.45	0	90	0.00%
2018/07/31	0	0.00	1	40.20	40.05	-1	89	-1.12%
2018/07/25	0	0.00	6	40.45	40.30	-6	92	-6.49%
2018/07/24	0	0.00	0.1	40.35	40.45	-0.1	91	-0.11%
2018/07/23	1	40.40	7	40.41	40.40	-6	91	-6.52%
2018/07/20	0	0.00	7	39.86	39.90	-7	91	-7.68%
2018/07/19	0	0.00	6	39.77	39.75	-6	92	-6.49%
2018/07/03	0	0.00	0.1	39.50	39.70	-0.1	108	-0.13%
2018/07/02	25	40.00	0	0.00	39.80	25	108	23.02%
2018/05/29	0	0.00	1	39.95	39.95	-1	112	-0.89%
2018/04/25	0	0.00	1	39.90	40.05	-1	145	-0.69%
2018/04/23	0	0.00	1	40.50	40.15	-1	147	-0.68%
2018/04/18	0	0.00	1	38.30	38.30	-1	139	-0.72%
2018/04/13	0	0.00	1	38.30	38.40	-1	140	-0.71%
2018/04/10	2	37.73	0	0.00	37.70	2	144	1.38%
2018/04/02	0	0.00	2	37.75	37.80	-2	146	-1.37%
2018/03/13	0	0.00	3	38.62	38.70	-3	149	-2.01%
2018/03/12	0	0.00	1	38.35	38.60	-1	147	-0.68%
2018/02/01	1	38.20	0	0.00	38.25	1	149	0.67%
2018/01/26	2	38.50	2	38.75	38.70	0	146	0.00%
2018/01/17	1	38.65	0	0.00	38.75	1	133	0.75%
2018/01/16	2	38.50	0	0.00	38.60	2	131	1.52%
2018/01/08	0	0.00	4	38.63	38.50	-4	134	-2.98%
2018/01/05	0	0.00	2	38.60	38.60	-2	132	-1.51%
2018/01/03	0	0.00	3	38.70	38.45	-3	131	-2.29%