嘉里大榮 (2608)-凱基-興隆券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
981張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	40.95	0	0.00	42.10	2	354	0.56%
2024/04/18	1	39.80	1	41.15	41.50	0	295	0.00%
2024/04/02	0.1	38.60	0	0.00	38.85	0.1	207	0.03%
2024/03/20	0	38.55	0	0.00	38.50	0	211	0.01%
2024/03/18	0	38.65	0	0.00	38.65	0	204	0.01%
2024/02/20	0	0.00	1	37.70	37.65	-1	174	-0.57%
2024/02/19	1	37.75	0	0.00	37.75	1	176	0.57%
2024/02/16	1	37.55	0	0.00	37.60	1	180	0.55%
2024/01/31	2	37.40	0	0.00	37.30	2	186	1.07%
2024/01/30	1	37.40	0	0.00	37.30	1	186	0.54%
2024/01/17	0	0.00	1	37.30	37.35	-1	193	-0.52%
2023/11/08	0	0.00	0	37.40	37.65	0	182	-0.01%
2023/10/27	1	37.25	0	0.00	37.45	1	198	0.50%
2023/10/11	0	0.00	1	37.30	37.40	-1	232	-0.43%
2023/09/18	0	0.00	0.1	38.10	38.15	-0.1	245	-0.03%
2023/08/28	0	0.00	1	37.35	37.25	-1	251	-0.40%
2023/08/14	1	36.90	0	0.00	36.75	1	242	0.41%
2023/08/11	1	36.90	0	0.00	36.90	1	238	0.42%
2023/08/04	1	35.95	0	0.00	36.00	1	223	0.45%
2023/07/31	1	36.11	0	0.00	36.10	1	218	0.46%
2023/07/27	2	36.15	0	0.00	36.25	2	212	0.94%
2023/07/25	0	0.00	1	35.75	35.75	-1	210	-0.47%
2023/07/21	1	36.20	0	0.00	36.20	1	202	0.49%
2023/07/19	2	36.30	0	0.00	36.30	2	197	1.01%
2023/07/18	1	36.50	0	0.00	36.50	1	193	0.52%
2023/07/13	1	37.30	0	0.00	37.00	1	187	0.54%
2023/07/12	0	0.00	1	38.50	38.50	-1	186	-0.54%
2023/07/11	2	38.50	0	0.00	38.50	2	183	1.09%
2023/07/10	1	38.50	0	0.00	38.45	1	182	0.55%
2023/06/29	1	39.25	0	0.00	39.30	1	178	0.56%
2023/06/27	1	39.15	0	0.00	39.05	1	178	0.56%
2023/06/19	1	39.25	0	0.00	39.25	1	177	0.58%
2023/03/31	0	0.00	1	38.10	37.95	-1	265	-0.38%
2023/03/10	0	0.00	14	38.18	38.15	-14	335	-4.17%
2023/03/02	1	37.85	0	0.00	37.90	1	335	0.30%
2023/01/13	0	0.00	10	38.60	38.55	-10	327	-3.05%
2022/12/19	10	37.90	0	0.00	37.80	10	309	3.23%
2022/11/01	1	36.50	1	35.75	35.90	0	348	0.00%
2022/10/20	0.3	34.40	0	0.00	33.60	0.3	450	0.07%
2022/09/27	1	37.45	0	0.00	37.75	1	491	0.20%
2022/07/15	0	0.00	5	38.20	38.10	-5	2,457	-0.20%
2022/07/13	6	37.54	0	0.00	37.30	6	2,470	0.24%
2022/07/01	0	0.00	1	39.65	38.85	-1	2,524	-0.04%
2022/06/27	0	0.00	1	41.20	41.35	-1	2,636	-0.04%
2022/06/21	1	39.40	0	0.00	40.20	1	2,790	0.04%
2022/06/20	1	39.30	0	0.00	39.05	1	2,789	0.04%
2022/06/09	5	42.35	0	0.00	42.60	5	2,775	0.18%
2022/05/30	0	0.00	1	42.60	42.60	-1	2,841	-0.04%
2022/05/19	1	42.00	0	0.00	41.60	1	2,921	0.03%
2022/05/11	0	0.00	2	42.08	42.00	-2	3,003	-0.07%
2022/05/06	0	0.00	1	42.85	43.00	-1	3,017	-0.03%
2022/05/05	0	0.00	2	43.90	43.70	-2	3,015	-0.07%
2022/04/29	0.1	44.70	2	44.60	44.55	-1.9	3,236	-0.06%
2022/04/28	17	45.58	15	46.25	45.05	2	3,323	0.06%
2022/04/27	0	0.00	1	46.20	45.25	-1	3,308	-0.03%
2022/04/26	2	44.50	3	44.85	44.70	-1	3,233	-0.03%
2022/04/25	58	50.01	48	51.19	45.20	10	3,080	0.32%
2022/04/22	3	47.22	3	45.74	48.45	0	2,220	0.00%
2022/04/20	1	43.55	1	43.75	43.70	0	2,966	0.00%
2022/04/18	2	43.68	0	0.00	43.45	2	4,310	0.05%
2022/04/12	0	42.10	0	0.00	41.75	0	4,863	0.00%
2022/03/29	0.5	43.00	0	0.00	43.00	0.5	4,743	0.01%
2022/03/14	1	41.40	0	0.00	41.55	1	4,597	0.02%
2022/03/11	1	41.40	0	0.00	41.30	1	4,598	0.02%
2022/03/09	1	41.35	2	41.05	41.35	-1	4,599	-0.02%
2022/03/07	0	0.00	2	41.95	41.75	-2	4,677	-0.04%
2022/03/04	0	0.00	27	43.34	43.35	-27	4,788	-0.56%
2022/03/03	2	43.65	0	0.00	43.65	2	4,930	0.04%
2022/03/01	0	0.00	31	43.56	43.45	-31	4,930	-0.63%
2022/02/25	0	0.00	40	43.35	43.25	-40	4,928	-0.81%
2022/02/17	0	0.00	1	44.40	44.30	-1	4,851	-0.02%
2022/02/15	1	44.40	0	0.00	44.20	1	4,846	0.02%
2022/02/08	0.5	44.65	1	44.60	44.65	-0.5	4,724	-0.01%
2022/01/26	1	44.95	0	0.00	45.25	1	4,742	0.02%
2022/01/24	2	47.88	11	48.22	47.75	-9	4,638	-0.19%
2022/01/21	2	46.70	7	46.67	46.60	-5	4,496	-0.11%
2022/01/20	1	46.20	0	0.00	46.00	1	4,371	0.02%
2022/01/19	0	0.00	1	47.60	47.40	-1	4,311	-0.02%
2022/01/18	1	47.70	9	49.04	47.70	-8	4,249	-0.19%
2022/01/17	8	50.13	0	0.00	49.25	8	4,171	0.19%
2022/01/14	44	49.79	3	50.80	49.50	41	4,028	1.02%
2022/01/13	1	51.50	3	49.93	50.60	-2	3,690	-0.05%
2022/01/12	91	51.34	20	52.32	50.00	71	3,027	2.34%
2022/01/11	2	52.65	1	51.50	50.20	1	2,096	0.05%
2022/01/10	1	54.30	13	54.61	55.70	-12	1,678	-0.72%
2022/01/07	21	49.74	6.5	48.77	50.70	14.5	1,459	0.99%
2022/01/06	2	47.25	2	46.45	46.15	0	1,206	0.00%
2022/01/05	0	0.00	10	46.95	45.50	-10	1,138	-0.88%
2022/01/04	11	45.75	0	0.00	46.20	11	1,114	0.99%
2021/12/10	0.5	45.20	0	0.00	44.90	0.5	1,413	0.04%
2021/12/03	1	44.55	0	0.00	44.60	1	3,346	0.03%
2021/11/29	1	47.30	0	0.00	47.85	1	3,284	0.03%
2021/11/22	1	43.75	0	0.00	43.95	1	3,173	0.03%
2021/10/26	0	0.00	5	42.90	42.90	-5	3,391	-0.15%
2021/10/25	5	44.20	0	0.00	42.85	5	3,410	0.15%
2021/09/15	3	50.20	5	49.70	49.70	-2	6,730	-0.03%
2021/09/14	9	50.12	6	52.47	49.45	3	7,068	0.04%
2021/09/10	3	53.17	13	54.82	52.40	-10	8,861	-0.11%
2021/09/09	38	60.10	23	56.85	56.50	15	9,254	0.16%
2021/09/08	26	56.14	16	56.72	56.90	10	8,692	0.12%
2021/09/07	14	50.61	13	51.80	51.80	1	8,436	0.01%
2021/09/03	0	0.00	2	47.15	47.00	-2	8,474	-0.02%
2021/08/25	2	49.60	0	0.00	49.45	2	10,545	0.02%
2021/08/24	0	0.00	1	49.50	49.65	-1	11,579	-0.01%
2021/08/23	0	0.00	1	49.10	49.05	-1	12,305	-0.01%
2021/08/19	0	0.00	40	48.90	48.00	-40	13,267	-0.30%
2021/08/18	40	49.55	1	47.20	49.95	39	13,698	0.28%
2021/08/16	0	0.00	2	48.60	49.70	-2	14,240	-0.01%
2021/08/12	0	0.00	3	51.40	51.70	-3	14,577	-0.02%
2021/08/06	0	0.00	1	53.70	53.30	-1	14,856	-0.01%
2021/08/02	0	0.00	5	56.00	57.60	-5	14,816	-0.03%
2021/07/30	5	55.00	0	0.00	55.00	5	14,785	0.03%
2021/07/28	0	0.00	2	56.20	56.00	-2	14,733	-0.01%
2021/07/27	1	56.50	0	0.00	56.00	1	14,709	0.01%
2021/07/26	0	0.00	1	57.70	57.30	-1	14,690	-0.01%
2021/07/22	0	0.00	1.4	56.60	57.60	-1.4	14,644	-0.01%
2021/07/21	0	0.00	4	57.00	55.90	-4	14,594	-0.03%
2021/07/20	4	57.40	5	57.50	56.70	-1	14,552	-0.01%
2021/07/16	0	60.00	0	0.00	59.40	0	14,485	0.00%
2021/07/15	6	60.90	5	61.40	60.90	1	14,428	0.01%
2021/07/14	9	59.38	10	58.28	60.20	-1	14,264	-0.01%
2021/07/13	0	0.00	5	59.76	60.00	-5	14,138	-0.04%
2021/07/07	3	63.90	1	62.00	63.10	2	13,687	0.01%
2021/07/02	0	0.00	7	66.47	66.50	-7	13,286	-0.05%
2021/07/01	1	68.10	1	71.00	67.50	0	13,152	0.00%
2021/06/30	75	69.82	7	69.10	69.20	68	12,880	0.53%
2021/06/29	6	70.87	4	71.10	69.80	2	12,579	0.02%
2021/06/28	4	72.33	73	71.90	71.60	-69	12,252	-0.56%
2021/06/25	9	71.38	5	70.40	70.40	4	11,846	0.03%
2021/06/24	11	72.21	3	70.73	71.30	8	11,436	0.07%
2021/06/23	5	67.96	4	68.00	67.60	1	11,025	0.01%
2021/06/22	13	77.20	8.1	78.06	71.00	4.9	10,562	0.05%
2021/06/21	7	71.91	16.2	72.74	74.00	-9.2	9,267	-0.10%
2021/06/18	6	68.35	9	68.90	67.30	-3	8,297	-0.04%
2021/06/17	1	61.50	0	0.00	65.30	1	7,610	0.01%
2021/06/16	1.1	61.63	2	63.05	61.30	-0.9	7,302	-0.01%
2021/06/15	3	63.33	4.4	64.03	63.80	-1.4	7,206	-0.02%
2021/06/11	1	63.90	0	0.00	63.50	1	7,116	0.01%
2021/06/09	2	66.40	1	65.80	64.50	1	6,865	0.01%
2021/06/08	3	67.53	3	67.83	67.10	0	6,757	0.00%
2021/06/07	5	66.44	4	67.00	68.10	1	6,604	0.02%
2021/06/04	2	71.45	2	69.80	68.40	0	6,368	0.00%
2021/06/03	24	72.38	8	71.66	71.20	16	6,134	0.26%
2021/06/02	32.1	69.19	29	69.54	69.90	3.1	5,641	0.05%
2021/06/01	9	69.53	23	69.45	66.50	-14	4,844	-0.29%
2021/05/31	10	67.09	3	67.57	67.90	7	3,805	0.18%
2021/05/28	1	62.10	4	62.25	61.80	-3	3,068	-0.10%
2021/05/27	15	62.80	2	61.95	60.70	13	2,763	0.47%
2021/05/26	7	60.56	8	61.75	60.70	-1	2,060	-0.05%
2021/05/25	5	62.02	2	57.65	57.80	3	1,607	0.19%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	1	53.00	21	51.25	54.90	-20	1,011	-1.98%
2021/05/20	16	48.92	1	48.60	49.95	15	756	1.98%
2021/05/18	2	50.00	0	0.00	46.90	2	591	0.34%
2021/05/17	2	47.75	7	48.51	49.25	-5	491	-1.02%
2021/05/14	17	48.03	8	45.33	44.80	9	359	2.50%
2021/05/13	3	45.37	3	45.22	47.90	0	296	0.00%
2021/04/29	1	44.35	0	0.00	45.00	1	223	0.45%
2021/04/26	0	0.00	2	44.60	44.70	-2	227	-0.88%
2021/04/23	0	0.00	1	44.80	44.70	-1	225	-0.44%
2021/04/22	3	45.20	0	0.00	45.00	3	228	1.32%
2021/04/20	2	45.20	0	0.00	45.50	2	219	0.91%
2020/10/19	0	0.00	1	40.00	40.10	-1	143	-0.70%
2020/09/29	1	38.05	0	0.00	38.10	1	181	0.55%
2020/09/17	0	0.00	1	40.85	40.95	-1	172	-0.58%
2020/09/16	1	41.00	0	0.00	41.00	1	172	0.58%
2020/08/26	0	0.00	1	40.20	40.80	-1	202	-0.49%
2020/08/25	1	40.40	0	0.00	40.20	1	204	0.49%
2020/08/05	1	38.80	0	0.00	38.85	1	297	0.34%
2020/07/01	1	40.75	0	0.00	40.60	1	326	0.31%
2020/05/18	0	0.00	5	40.00	41.20	-5	363	-1.38%
2020/05/15	0	0.00	5	39.95	39.85	-5	348	-1.43%
2020/05/14	3	39.28	0	0.00	39.20	3	348	0.86%
2020/05/13	1	39.40	0	0.00	39.60	1	347	0.29%
2020/05/12	6	39.81	0	0.00	39.75	6	347	1.73%
2020/03/02	0	0.00	1	41.20	41.10	-1	211	-0.47%
2020/02/18	0	0.00	1	40.95	41.60	-1	191	-0.52%
2020/02/06	1	40.65	0	0.00	40.95	1	167	0.60%
2020/02/03	1	39.90	0	0.00	40.35	1	184	0.54%
2020/01/31	0	0.00	1	39.00	38.90	-1	173	-0.58%
2020/01/30	1	38.50	0	0.00	38.35	1	177	0.56%
2019/12/19	0	0.00	2	39.00	38.95	-2	161	-1.24%
2019/12/03	0	0.00	3	38.80	38.85	-3	148	-2.02%
2019/11/26	5	39.25	0	0.00	39.25	5	146	3.41%
2019/11/20	0	0.00	2	38.75	38.70	-2	147	-1.36%
2019/10/14	2	36.60	0	0.00	36.30	2	89	2.23%
2019/07/24	0	0.00	0.1	36.00	36.00	-0.1	347	-0.02%
2019/06/19	0	0.00	1	36.65	36.90	-1	312	-0.32%
2019/06/18	0	0.00	1	36.40	36.35	-1	305	-0.33%
2019/05/02	0	0.00	1	36.75	36.70	-1	113	-0.88%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/23	0	37.05	0	0.00	37.05	0	113	0.00%
2019/02/18	1	36.80	0	0.00	36.70	1	121	0.82%
2018/08/30	0	0.00	1	40.15	40.20	-1	81	-1.23%
2018/07/27	3	40.40	0	0.00	40.30	3	90	3.32%
2018/05/02	0	0.00	3	40.00	40.05	-3	147	-2.03%
2018/04/27	1	40.45	0	0.00	40.50	1	149	0.67%
2018/03/22	1	37.95	0	0.00	37.90	1	148	0.67%
2018/03/12	1	38.45	0	0.00	38.60	1	147	0.68%
2018/01/26	0	0.00	2	38.40	38.70	-2	146	-1.36%
2018/01/16	1	38.60	0	0.00	38.60	1	131	0.76%