嘉里大榮 (2608)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.55
漲跌
▼0.15
漲幅
-0.35%
成交量
370張
產業
上市航運類股▼0.26%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	42.65	0	0.00	42.30	1	449	0.22%
2024/04/29	1	42.75	0	0.00	43.10	1	434	0.23%
2024/04/26	0	0.00	1	42.20	42.25	-1	416	-0.24%
2024/04/24	4	41.59	1	41.50	42.30	3	403	0.74%
2024/04/23	3	41.62	0	0.00	41.65	3	392	0.76%
2024/04/22	4	41.93	0	0.00	41.80	4	386	1.04%
2024/04/19	1	40.95	11	42.23	42.10	-10	354	-2.82%
2024/04/18	1.1	39.91	4.1	40.80	41.50	-3	295	-1.02%
2024/03/26	10	38.70	0	0.00	38.65	10	209	4.78%
2024/03/19	8	38.45	0	0.00	38.45	8	207	3.86%
2024/03/18	0	0.00	1	38.55	38.65	-1	204	-0.49%
2024/03/15	1	39.10	0	0.00	38.80	1	202	0.49%
2024/03/08	2	37.90	0	0.00	37.80	2	175	1.14%
2024/03/06	0	0.00	1	38.05	38.05	-1	179	-0.56%
2024/02/27	0	0.00	10	37.80	37.70	-10	174	-5.72%
2024/02/21	0	37.70	0	0.00	37.80	0	173	0.02%
2024/02/19	1	37.75	0	0.00	37.75	1	176	0.57%
2024/02/01	4	37.53	0	0.00	37.50	4	186	2.15%
2024/01/31	8	37.40	0	0.00	37.30	8	186	4.29%
2024/01/18	10	37.50	0	0.00	37.50	10	192	5.20%
2024/01/16	10	37.40	0	0.00	37.30	10	189	5.29%
2024/01/04	0	0.00	0	38.30	38.30	0	181	-0.02%
2024/01/03	10	38.20	0	0.00	38.15	10	183	5.45%
2024/01/02	15	38.30	0	0.00	38.30	15	180	8.29%
2023/12/18	0	0.00	1	38.75	38.75	-1	173	-0.58%
2023/12/13	5	38.35	0	0.00	38.30	5	166	3.00%
2023/12/07	0	0.00	3	38.20	38.15	-3	166	-1.80%
2023/12/04	1	38.50	0	0.00	38.45	1	164	0.61%
2023/11/29	1	37.95	0	0.00	38.00	1	161	0.62%
2023/11/28	0	0.00	2	38.20	38.20	-2	163	-1.22%
2023/11/24	2	37.95	0	0.00	37.95	2	172	1.16%
2023/11/13	20	37.75	0	0.00	37.40	20	170	11.71%
2023/11/06	5.1	37.48	0	0.00	37.65	5.1	194	2.61%
2023/09/27	1	37.10	0.1	37.20	37.10	0.9	246	0.37%
2023/09/21	0	0.00	0.9	37.30	37.55	-0.9	246	-0.38%
2023/09/19	0	0.00	0	38.30	37.90	0	245	0.00%
2023/09/11	0	0.00	3	37.50	37.55	-3	248	-1.21%
2023/08/25	1	36.65	0	0.00	37.10	1	252	0.40%
2023/08/22	0	0.00	0.2	36.90	36.70	-0.2	255	-0.06%
2023/08/18	0	0.00	1	36.50	36.55	-1	255	-0.39%
2023/08/09	1	36.05	0	0.00	36.15	1	227	0.44%
2023/07/21	2	36.25	0	0.00	36.20	2	202	0.99%
2023/07/14	0	0.00	2	37.00	37.00	-2	188	-1.06%
2023/07/10	2	38.50	5	38.50	38.45	-3	182	-1.64%
2023/07/04	1	39.20	0	0.00	39.20	1	177	0.56%
2023/06/21	1	39.30	2	39.35	39.55	-1	179	-0.56%
2023/06/20	1	39.25	0	0.00	39.30	1	177	0.56%
2023/06/19	1	39.40	0	0.00	39.25	1	177	0.56%
2023/06/15	3	39.22	0	0.00	39.35	3	176	1.70%
2023/06/12	0	0.00	2	39.30	39.30	-2	175	-1.14%
2023/06/05	0	0.00	1	38.70	38.70	-1	162	-0.61%
2023/06/02	0	0.00	3	38.53	38.55	-3	161	-1.86%
2023/05/31	2	38.35	1	38.40	38.35	1	161	0.62%
2023/05/26	1	38.30	2	38.30	38.35	-1	164	-0.61%
2023/05/22	2	38.53	0	0.00	38.50	2	165	1.21%
2023/05/19	0	0.00	2	38.50	38.60	-2	166	-1.20%
2023/05/17	1	39.00	0	0.00	38.90	1	167	0.60%
2023/05/16	0	0.00	4	38.60	38.55	-4	161	-2.48%
2023/05/15	1	38.05	0	0.00	38.40	1	162	0.62%
2023/05/12	1	38.25	0	0.00	38.25	1	165	0.60%
2023/05/11	0	0.00	5	38.10	38.20	-5	167	-2.98%
2023/04/24	0	0.00	2	38.08	38.15	-2	200	-1.00%
2023/03/17	15	37.88	0	0.00	37.90	15	337	4.44%
2023/03/16	10	37.83	0	0.00	37.80	10	336	2.97%
2023/03/14	1	38.10	0	0.00	38.10	1	336	0.30%
2023/03/10	0	0.00	1	38.20	38.15	-1	335	-0.30%
2023/03/03	0	0.00	6	38.32	38.40	-6	334	-1.80%
2023/03/01	6	37.99	0	0.00	37.85	6	335	1.79%
2023/02/24	1	38.35	0	0.00	38.20	1	332	0.30%
2023/02/23	0	38.70	1	38.55	38.60	-1	328	-0.30%
2023/02/22	1	38.25	0	0.00	38.25	1	324	0.31%
2023/02/17	0	0.00	4	38.40	38.40	-4	327	-1.22%
2023/02/14	1	38.60	0	0.00	38.70	1	331	0.30%
2023/02/08	2	39.35	0	0.00	39.35	2	331	0.60%
2023/02/06	0.1	39.45	0	0.00	39.35	0.1	329	0.02%
2023/02/02	0	0.00	5	39.20	39.25	-5	332	-1.50%
2023/01/30	1	38.65	0	0.00	38.50	1	326	0.31%
2023/01/17	0	0.00	1	38.80	38.80	-1	325	-0.31%
2023/01/13	0.1	38.55	0	0.00	38.55	0.1	327	0.02%
2023/01/12	1.1	38.69	0	0.00	38.50	1.1	345	0.32%
2023/01/11	1	38.90	0	0.00	38.75	1	349	0.29%
2023/01/10	2	39.10	0	0.00	39.00	2	350	0.57%
2023/01/09	4.1	38.99	3	39.05	38.95	1.1	351	0.30%
2023/01/06	1.1	38.79	4	38.89	39.05	-2.9	347	-0.83%
2023/01/05	0	0.00	13	38.98	39.30	-13	333	-3.89%
2023/01/04	1	37.80	0	0.00	37.75	1	298	0.34%
2022/12/29	1.1	37.31	0	0.00	37.50	1.1	305	0.34%
2022/12/28	2	37.85	0	0.00	37.75	2	305	0.65%
2022/12/26	2	38.08	0	0.00	38.10	2	306	0.65%
2022/12/21	0	0.00	3	38.05	37.80	-3	326	-0.92%
2022/12/20	4	37.78	5	39.32	38.25	-1	326	-0.31%
2022/12/19	2	38.35	1	39.00	37.80	1	309	0.32%
2022/12/16	1	37.85	0	0.00	37.90	1	294	0.34%
2022/12/14	1	38.00	0	0.00	37.95	1	311	0.32%
2022/12/13	1	38.00	1	37.75	37.95	0	318	0.00%
2022/12/12	0	0.00	1	38.10	38.00	-1	321	-0.31%
2022/12/08	1	37.30	0	0.00	37.50	1	320	0.31%
2022/12/07	0	0.00	1	37.00	37.35	-1	322	-0.31%
2022/12/06	0	0.00	1	37.30	37.15	-1	321	-0.31%
2022/12/05	0	0.00	1	37.80	37.70	-1	321	-0.31%
2022/12/01	2	37.53	0	0.00	37.55	2	321	0.62%
2022/11/29	0	0.00	1.7	37.07	37.15	-1.7	319	-0.54%
2022/11/25	0	0.00	1	37.30	37.20	-1	324	-0.31%
2022/11/24	0.1	36.70	0	0.00	37.00	0.1	325	0.02%
2022/11/18	1	36.10	0	0.00	36.20	1	333	0.30%
2022/11/17	1	36.20	0	0.00	36.25	1	338	0.30%
2022/11/11	0	0.00	1	36.80	36.90	-1	337	-0.30%
2022/11/10	0	36.40	0	0.00	36.45	0	339	0.01%
2022/11/09	0	0.00	5	36.80	36.95	-5	338	-1.48%
2022/11/08	0.1	36.65	0	0.00	36.65	0.1	338	0.03%
2022/11/03	0	0.00	5	36.00	36.10	-5	342	-1.46%
2022/10/20	5.2	34.18	0	0.00	33.60	5.2	450	1.15%
2022/10/19	0	0.00	4	35.83	35.70	-4	435	-0.92%
2022/10/17	2.1	34.36	0	0.00	35.10	2.1	448	0.47%
2022/10/13	2	36.40	0	0.00	35.20	2	462	0.43%
2022/10/11	1	36.65	0	0.00	36.65	1	468	0.21%
2022/10/05	2	37.63	0	0.00	37.60	2	486	0.41%
2022/09/30	0	0.00	2	37.80	37.75	-2	497	-0.40%
2022/09/29	0	0.00	1	38.00	37.90	-1	495	-0.20%
2022/09/28	5	36.51	0	0.00	36.25	5	487	1.03%
2022/09/27	2	37.50	0	0.00	37.75	2	491	0.41%
2022/09/26	1.1	38.18	0	0.00	37.70	1.1	496	0.22%
2022/09/20	1	40.60	0	0.00	40.35	1	493	0.20%
2022/09/12	1	40.20	0	0.00	40.30	1	528	0.19%
2022/09/07	1.2	40.05	0	0.00	39.75	1.2	551	0.22%
2022/09/01	2	40.85	0	0.00	40.70	2	580	0.34%
2022/08/31	1	40.95	0	0.00	41.00	1	581	0.17%
2022/08/30	1	41.00	0	0.00	40.90	1	581	0.17%
2022/08/29	2	40.90	1	41.00	41.00	1	583	0.17%
2022/08/19	0	0.00	0.1	41.20	41.75	-0.1	589	-0.02%
2022/08/18	0	0.00	1	41.10	41.10	-1	591	-0.17%
2022/08/17	0	0.00	1	41.35	41.30	-1	592	-0.17%
2022/08/15	1	40.65	0	0.00	40.65	1	603	0.17%
2022/08/04	1	42.50	9	43.08	43.15	-8	647	-1.24%
2022/08/03	0	0.00	2	41.95	41.95	-2	603	-0.33%
2022/08/02	0	0.00	2	41.25	41.50	-2	595	-0.34%
2022/07/29	0	0.00	1	40.60	40.55	-1	640	-0.16%
2022/07/27	0	0.00	3	40.75	40.65	-3	684	-0.44%
2022/07/26	0	40.20	0	0.00	40.30	0	697	0.00%
2022/07/25	0	0.00	1	40.60	40.40	-1	735	-0.14%
2022/07/21	0	0.00	2	39.75	40.20	-2	938	-0.21%
2022/07/20	0	0.00	3	39.87	39.50	-3	1,190	-0.25%
2022/07/19	0	0.00	1	39.45	39.50	-1	2,192	-0.05%
2022/07/13	1	37.90	1	37.30	37.30	0	2,470	0.00%
2022/07/12	0.1	37.00	0	0.00	37.45	0.1	2,485	0.00%
2022/07/01	0.1	39.60	0	0.00	38.85	0.1	2,524	0.00%
2022/06/20	2	39.25	0	0.00	39.05	2	2,789	0.07%
2022/06/17	3	40.05	0	0.00	40.00	3	2,783	0.11%
2022/06/16	3	40.50	0	0.00	40.50	3	2,772	0.11%
2022/06/10	3	42.00	5	41.85	41.95	-2	2,778	-0.07%
2022/06/08	4	42.43	0	0.00	42.65	4	2,777	0.14%
2022/06/02	1	42.20	0	0.00	42.30	1	2,816	0.04%
2022/05/31	0	0.00	1	42.35	42.85	-1	2,838	-0.04%
2022/05/27	1	42.10	0	0.00	42.00	1	2,839	0.04%
2022/05/26	3	42.23	0	0.00	42.10	3	2,844	0.11%
2022/05/25	1	42.10	0	0.00	42.15	1	2,854	0.04%
2022/05/24	1	42.00	0	0.00	41.95	1	2,887	0.03%
2022/05/23	2	42.25	0	0.00	42.25	2	2,891	0.07%
2022/05/20	1	41.70	1	41.85	41.80	0	2,899	0.00%
2022/05/19	5	41.75	0	0.00	41.60	5	2,921	0.17%
2022/05/18	2	41.95	1	42.15	42.05	1	2,927	0.03%
2022/05/17	2	41.80	0	0.00	41.85	2	2,932	0.07%
2022/05/16	1	41.60	3	42.40	42.40	-2	2,930	-0.07%
2022/05/13	1	41.15	0	0.00	41.15	1	2,933	0.03%
2022/05/12	4	41.28	0	0.00	40.95	4	2,942	0.14%
2022/05/11	5	42.20	0	0.00	42.00	5	3,003	0.17%
2022/05/10	1	42.10	0	0.00	42.20	1	3,010	0.03%
2022/05/09	9	43.67	8	42.90	42.85	1	3,019	0.03%
2022/05/06	2	42.88	1	42.95	43.00	1	3,017	0.03%
2022/05/05	8	43.96	2	43.90	43.70	6	3,015	0.20%
2022/05/04	1	45.10	1	44.30	44.15	0	3,055	0.00%
2022/05/03	4	44.43	4.2	44.35	44.15	-0.2	3,097	-0.01%
2022/04/29	0	0.00	4	44.79	44.55	-4	3,236	-0.12%
2022/04/28	12	45.47	11	46.39	45.05	1	3,323	0.03%
2022/04/27	21	45.60	22	45.90	45.25	-1	3,308	-0.03%
2022/04/26	6	44.90	5	45.64	44.70	1	3,233	0.03%
2022/04/25	82	50.79	76	51.03	45.20	6	3,080	0.19%
2022/04/22	1	48.30	15	47.30	48.45	-14	2,220	-0.63%
2022/04/21	2	43.98	0	0.00	44.05	2	2,316	0.09%
2022/04/15	0.2	42.70	0	0.00	43.15	0.2	4,516	0.00%
2022/04/14	0	42.83	0	0.00	43.55	0	4,767	0.00%
2022/04/01	9	44.82	10	44.60	43.70	-1	4,840	-0.02%
2022/03/31	0	0.00	3	44.05	43.80	-3	4,783	-0.06%
2022/03/29	4	43.05	4	42.94	43.00	0	4,743	0.00%
2022/03/28	6	44.95	11	45.33	44.80	-5	4,703	-0.11%
2022/03/22	0	0.00	1	41.75	41.90	-1	4,578	-0.02%
2022/03/17	0	0.00	4	41.94	42.05	-4	4,588	-0.09%
2022/03/16	10	40.95	0	0.00	41.10	10	4,601	0.22%
2022/03/11	4	41.75	0	0.00	41.30	4	4,598	0.09%
2022/03/10	0	0.00	1	41.75	41.75	-1	4,599	-0.02%
2022/03/08	3	40.73	0	0.00	40.45	3	4,613	0.07%
2022/03/07	3	41.80	0	0.00	41.75	3	4,677	0.06%
2022/03/01	1	43.30	0	0.00	43.45	1	4,930	0.02%
2022/02/24	2	43.30	0	0.00	43.30	2	4,915	0.04%
2022/02/21	2	45.23	0	0.00	45.00	2	4,870	0.04%
2022/02/18	0	0.00	1	45.00	44.70	-1	4,855	-0.02%
2022/02/17	1	44.55	1	44.30	44.30	0	4,851	0.00%
2022/02/16	1	44.50	1	44.50	44.35	0	4,846	0.00%
2022/02/15	2	44.40	0	0.00	44.20	2	4,846	0.04%
2022/02/14	0	0.00	1	44.80	44.45	-1	4,836	-0.02%
2022/02/11	2	45.85	1	46.80	45.30	1	4,824	0.02%
2022/02/10	11	44.83	0	0.00	44.95	11	4,750	0.23%
2022/02/09	1	44.95	0	0.00	44.90	1	4,740	0.02%
2022/02/08	0	0.00	22	44.67	44.65	-22	4,724	-0.47%
2022/02/07	0	0.00	1	44.25	45.30	-1	4,706	-0.02%
2022/01/26	1	44.75	1	45.00	45.25	0	4,742	0.00%
2022/01/25	5	46.00	2	45.80	45.60	3	4,696	0.06%
2022/01/24	9	48.16	10	48.52	47.75	-1	4,638	-0.02%
2022/01/21	16	46.86	14	46.85	46.60	2	4,496	0.04%
2022/01/20	3	46.30	0	0.00	46.00	3	4,371	0.07%
2022/01/18	3	48.27	11	48.33	47.70	-8	4,249	-0.19%
2022/01/17	18	49.64	17	50.20	49.25	1	4,171	0.02%
2022/01/14	56	50.12	52	50.24	49.50	4	4,028	0.10%
2022/01/13	148	50.84	153	50.92	50.60	-5	3,690	-0.14%	大買/大賣/
2022/01/12	58	51.39	28	52.29	50.00	30	3,027	0.99%
2022/01/11	44	52.45	29	53.77	50.20	15	2,096	0.72%
2022/01/10	5	54.48	15.1	55.18	55.70	-10.1	1,678	-0.60%
2022/01/07	1	49.65	12.7	50.03	50.70	-11.7	1,459	-0.80%
2022/01/06	0	0.00	6	47.43	46.15	-6	1,206	-0.50%
2022/01/05	17	46.93	6	46.52	45.50	11	1,138	0.97%
2022/01/04	1	45.60	0	0.00	46.20	1	1,114	0.09%
2021/12/29	4	45.14	0	0.00	45.15	4	1,120	0.36%
2021/12/14	3	44.20	2	44.25	43.90	1	1,278	0.08%
2021/12/08	0	0.00	5	44.90	44.75	-5	1,852	-0.27%
2021/12/02	3	44.85	0	0.00	44.85	3	3,474	0.09%
2021/12/01	1	46.85	2	45.50	45.10	-1	3,464	-0.03%
2021/11/30	4	47.41	4	45.45	45.45	0	3,401	0.00%
2021/11/29	1	46.90	1	47.85	47.85	0	3,284	0.00%
2021/11/19	0	0.00	2	43.75	43.30	-2	3,175	-0.06%
2021/11/17	0	0.00	1	43.65	43.70	-1	3,210	-0.03%
2021/11/09	0	0.00	1	44.95	44.55	-1	3,305	-0.03%
2021/11/03	0	0.00	1	45.45	45.40	-1	3,336	-0.03%
2021/11/02	0	0.00	3	44.15	43.95	-3	3,293	-0.09%
2021/10/25	1	43.10	0	0.00	42.85	1	3,410	0.03%
2021/10/19	0	0.00	1	42.10	42.45	-1	3,442	-0.03%
2021/10/18	0	0.00	0.7	41.70	41.60	-0.7	3,483	-0.02%
2021/10/15	5	42.20	0	0.00	42.20	5	3,517	0.14%
2021/10/14	0	0.00	7	41.59	41.50	-7	3,548	-0.20%
2021/10/12	2	42.00	0.1	41.90	41.80	1.9	3,615	0.05%
2021/10/08	1	42.70	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	4	43.70	43.40	-4	3,893	-0.10%
2021/10/06	10	42.39	0	0.00	42.05	10	3,982	0.25%
2021/10/04	7	43.34	1	45.30	43.15	6	4,149	0.14%
2021/10/01	4	45.38	0	0.00	44.65	4	4,267	0.09%
2021/09/30	1	46.00	4	46.00	46.45	-3	4,362	-0.07%
2021/09/29	8	46.18	0	0.00	46.00	8	4,461	0.18%
2021/09/28	0	0.00	1	47.15	47.30	-1	4,602	-0.02%
2021/09/24	3	47.55	2	47.50	47.40	1	4,991	0.02%
2021/09/23	1	47.55	0	0.00	47.25	1	5,277	0.02%
2021/09/22	4	47.45	1	47.55	47.50	3	5,581	0.05%
2021/09/17	0	0.00	1	49.25	48.85	-1	5,962	-0.02%
2021/09/16	3	48.78	0	0.00	48.90	3	6,350	0.05%
2021/09/15	35	49.03	34	49.42	49.70	1	6,730	0.01%
2021/09/14	5	50.85	16	50.72	49.45	-11	7,068	-0.16%
2021/09/13	21	49.25	13	49.65	49.00	8	8,044	0.10%
2021/09/10	41	52.97	32	55.32	52.40	9	8,861	0.10%
2021/09/09	64	58.97	79.2	59.51	56.50	-15.2	9,254	-0.16%
2021/09/08	21.2	55.79	17	54.12	56.90	4.2	8,692	0.05%
2021/09/07	24	48.42	0	0.00	51.80	24	8,436	0.28%
2021/09/02	5	47.92	0	0.00	47.95	5	8,602	0.06%
2021/09/01	1	48.80	1	48.80	49.05	0	8,695	0.00%
2021/08/30	0	0.00	0	49.40	49.15	0	9,057	0.00%
2021/08/27	0	0.00	1	50.00	49.55	-1	9,280	-0.01%
2021/08/25	0	0.00	1	49.25	49.45	-1	10,545	-0.01%
2021/08/24	0	0.00	3	49.73	49.65	-3	11,579	-0.03%
2021/08/23	2	49.23	2	49.78	49.05	0	12,305	0.00%
2021/08/19	2	49.45	0	0.00	48.00	2	13,267	0.02%
2021/08/18	5	47.20	0	0.00	49.95	5	13,698	0.04%
2021/08/17	6	48.49	6	49.40	47.70	0	14,172	0.00%
2021/08/16	0	0.00	1	49.75	49.70	-1	14,240	-0.01%
2021/08/13	1	50.90	0	0.00	50.00	1	14,475	0.01%
2021/08/12	1	52.30	2	51.50	51.70	-1	14,577	-0.01%
2021/08/11	1	51.10	3	51.47	51.80	-2	14,608	-0.01%
2021/08/10	0	0.00	1	52.10	51.80	-1	14,693	-0.01%
2021/08/09	0	0.00	1	52.60	52.50	-1	14,812	-0.01%
2021/08/05	1	52.60	0	0.00	52.80	1	14,885	0.01%
2021/08/04	0	0.00	0	56.20	56.20	0	14,848	0.00%
2021/08/03	2	56.20	0	0.00	55.90	2	14,835	0.01%
2021/08/02	0	0.00	4	57.23	57.60	-4	14,816	-0.03%
2021/07/30	7	56.01	0	0.00	55.00	7	14,785	0.05%
2021/07/29	0	0.00	1	57.90	57.50	-1	14,757	-0.01%
2021/07/28	1	56.30	1	57.50	56.00	0	14,733	0.00%
2021/07/27	0	0.00	1	56.70	56.00	-1	14,709	-0.01%
2021/07/26	1	58.30	0.1	58.30	57.30	0.9	14,690	0.01%
2021/07/23	0	0.00	2	58.05	58.30	-2	14,675	-0.01%
2021/07/22	1	56.20	4	56.80	57.60	-3	14,644	-0.02%
2021/07/21	1	57.60	2	56.05	55.90	-1	14,594	-0.01%
2021/07/20	3	57.27	1	57.10	56.70	2	14,552	0.01%
2021/07/19	1	59.50	8	58.98	59.30	-7	14,511	-0.05%
2021/07/16	7	60.01	8	60.40	59.40	-1	14,485	-0.01%
2021/07/15	25	60.94	20	61.08	60.90	5	14,428	0.03%
2021/07/14	4.2	58.58	6	59.18	60.20	-1.8	14,264	-0.01%
2021/07/13	2	60.40	10	60.89	60.00	-8	14,138	-0.06%
2021/07/12	2	62.35	2	62.40	62.30	0	14,030	0.00%
2021/07/09	12	63.69	6	63.75	63.50	6	13,951	0.04%
2021/07/08	9	65.47	14	63.73	66.50	-5	13,827	-0.04%
2021/07/07	6	62.63	12	64.47	63.10	-6	13,687	-0.04%
2021/07/06	7.3	65.92	1	66.90	64.60	6.3	13,567	0.05%
2021/07/05	19.2	64.33	23.3	64.95	65.90	-4.1	13,456	-0.03%
2021/07/02	18	67.32	13	66.79	66.50	5	13,286	0.04%
2021/07/01	23	69.58	44	69.59	67.50	-21	13,152	-0.16%
2021/06/30	106	68.93	96	69.44	69.20	10	12,880	0.08%	大買/
2021/06/29	61	70.62	52	71.73	69.80	9	12,579	0.07%
2021/06/28	32	72.33	43.6	71.94	71.60	-11.6	12,252	-0.09%
2021/06/25	69	71.84	44	71.78	70.40	25	11,846	0.21%
2021/06/24	54	70.52	63	71.29	71.30	-9	11,436	-0.08%
2021/06/23	57	67.76	57	68.44	67.60	0	11,025	0.00%
2021/06/22	166	74.67	122.1	75.54	71.00	43.9	10,562	0.42%	大買/大賣/
2021/06/21	36	71.61	59	71.75	74.00	-23	9,267	-0.25%
2021/06/18	85	68.16	97	68.23	67.30	-12	8,297	-0.14%
2021/06/17	18	63.45	18	62.59	65.30	0	7,610	0.00%
2021/06/16	7	63.10	8.1	62.65	61.30	-1.1	7,302	-0.02%
2021/06/15	18.1	63.77	8	63.73	63.80	10.1	7,206	0.14%
2021/06/11	3	63.90	4	64.00	63.50	-1	7,116	-0.01%
2021/06/09	13.2	65.30	5.1	65.70	64.50	8.1	6,865	0.12%
2021/06/08	7.1	67.53	34	67.59	67.10	-26.9	6,757	-0.40%
2021/06/07	30.1	68.12	8.1	68.36	68.10	22.1	6,604	0.33%
2021/06/04	29.1	70.38	38	70.20	68.40	-8.9	6,368	-0.14%
2021/06/03	65	71.25	92	71.49	71.20	-27	6,134	-0.44%
2021/06/02	174.1	69.82	145	70.02	69.90	29.1	5,641	0.52%	大買/大賣/
2021/06/01	100	67.88	111	67.67	66.50	-11	4,844	-0.23%	大賣/
2021/05/31	55	65.89	135	64.90	67.90	-80	3,805	-2.10%	大賣/
2021/05/28	56	61.90	40	62.41	61.80	16	3,068	0.52%
2021/05/27	148	62.26	96	62.46	60.70	52	2,763	1.88%	大買/
2021/05/26	108	60.90	87	59.63	60.70	21	2,060	1.02%	大買/
2021/05/25	103	60.62	22.6	61.24	57.80	80.4	1,607	5.00%	大買/
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	6	52.86	3	52.83	54.90	3	1,011	0.30%
2021/05/20	1	46.15	1.1	49.42	49.95	-0.1	756	-0.02%
2021/05/19	10	46.00	15	45.35	45.45	-5	631	-0.79%
2021/05/18	8	47.58	1	46.70	46.90	7	591	1.18%
2021/05/17	0	0.00	30	49.25	49.25	-30	491	-6.10%
2021/05/14	2	46.85	27	45.08	44.80	-25	359	-6.96%
2021/05/13	25	46.11	10	47.90	47.90	15	296	5.05%
2021/03/31	0	0.00	0.5	43.95	44.20	-0.5	249	-0.21%
2021/01/21	10	41.70	0	0.00	41.60	10	290	3.44%
2021/01/04	0	0.00	6	45.88	45.45	-6	236	-2.54%
2020/12/31	0	0.00	5	44.90	44.80	-5	226	-2.21%
2020/12/30	1	44.20	0	0.00	44.70	1	222	0.45%
2020/12/23	0	0.00	12	42.88	42.90	-12	212	-5.64%
2020/12/21	7	44.56	0	0.00	45.30	7	213	3.27%
2020/12/18	7	43.72	2	43.40	43.70	5	205	2.43%
2020/12/17	0	0.00	5	43.30	43.35	-5	202	-2.47%
2020/12/16	5	43.50	5	43.30	43.30	0	199	0.00%
2020/12/15	5	43.05	3	42.90	43.10	2	181	1.10%
2020/12/14	3	42.80	0.1	42.90	43.05	2.9	178	1.65%
2020/11/26	0	0.00	0.1	41.00	41.40	-0.1	156	-0.05%
2020/05/12	0	0.00	1	39.85	39.75	-1	347	-0.29%
2020/04/20	0	0.00	1	38.85	38.90	-1	322	-0.31%
2020/04/07	0	0.00	1	37.60	37.65	-1	310	-0.32%
2020/03/10	1	37.45	0	0.00	37.90	1	238	0.42%
2020/03/03	0	0.00	0.2	40.70	40.70	-0.2	213	-0.10%
2020/02/19	1	42.45	0	0.00	41.75	1	195	0.51%
2020/02/07	0	0.00	3	40.85	40.70	-3	166	-1.81%
2020/02/03	0	0.00	1	40.20	40.35	-1	184	-0.54%
2020/01/31	1	38.90	0	0.00	38.90	1	173	0.58%
2020/01/20	0	0.00	2	39.55	39.60	-2	172	-1.16%
2020/01/06	4	39.30	0	0.00	39.25	4	168	2.37%
2019/12/31	0	0.00	1	39.20	39.20	-1	164	-0.61%
2019/12/27	0	0.00	1	38.85	38.85	-1	163	-0.61%
2019/12/09	1	39.05	0	0.00	38.80	1	151	0.66%
2019/11/15	0	0.00	0.5	39.05	39.05	-0.5	147	-0.32%
2019/11/05	4	39.30	1	39.30	39.35	3	136	2.20%
2019/11/04	1	39.60	0	0.00	39.20	1	132	0.76%
2019/08/20	0	0.00	3.7	36.06	36.10	-3.7	319	-1.16%
2019/05/08	0	0.00	1	37.00	36.95	-1	118	-0.85%
2019/04/19	1	36.80	0	0.00	36.85	1	113	0.88%
2019/02/11	0	0.00	1	37.05	36.95	-1	114	-0.87%
2019/01/25	5	37.00	0	0.00	36.95	5	110	4.51%
2019/01/18	15	36.25	0	0.00	36.30	15	108	13.83%
2019/01/10	1	36.15	0	0.00	36.25	1	102	0.98%
2018/12/12	0	0.00	1	35.75	35.90	-1	91	-1.09%
2018/12/03	1	35.65	0	0.00	35.65	1	75	1.33%
2018/11/27	0	0.00	1	37.00	37.10	-1	52	-1.91%
2018/11/26	1	37.35	0	0.00	37.35	1	50	1.96%
2018/09/06	0	0.00	3	39.50	39.70	-3	78	-3.83%
2018/07/26	0	0.00	5	40.25	40.45	-5	90	-5.50%
2018/07/10	0	0.00	6	39.85	40.00	-6	109	-5.50%
2018/07/04	0	0.00	2	39.68	39.80	-2	107	-1.86%
2018/05/16	1	40.10	0	0.00	39.90	1	128	0.78%
2018/04/26	1	40.65	0	0.00	40.65	1	148	0.67%
2018/04/12	0	0.00	1	38.15	38.30	-1	141	-0.71%
2018/03/30	1	37.85	0	0.00	37.90	1	147	0.68%
2018/03/23	1	37.85	0	0.00	37.65	1	149	0.67%
2018/03/01	2	38.25	0	0.00	38.35	2	152	1.32%
2018/02/27	1	38.20	0	0.00	38.45	1	158	0.63%
2018/02/26	1	38.10	0	0.00	37.90	1	162	0.62%
2018/02/23	1	38.10	0	0.00	38.20	1	167	0.60%
2018/02/09	0	0.00	2	37.25	37.30	-2	167	-1.19%
2018/02/02	0	0.00	1	38.20	38.30	-1	149	-0.67%
2018/01/25	0	0.00	2	38.70	38.75	-2	145	-1.37%
2018/01/23	0	0.00	2	38.65	38.60	-2	141	-1.41%
2018/01/18	0	0.00	2	38.80	38.90	-2	138	-1.45%
2018/01/11	1	38.10	0	0.00	38.30	1	133	0.75%
2018/01/08	1	38.65	0	0.00	38.50	1	134	0.74%
2018/01/03	2	38.60	0	0.00	38.45	2	131	1.53%