嘉里大榮 (2608)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
981張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	42.20	42.30	-1	403	-0.25%
2024/04/22	0	0.00	3	42.45	41.80	-3	386	-0.78%
2024/04/18	0	0.00	1	41.40	41.50	-1	295	-0.34%
2024/04/01	0	0.00	1	38.85	38.80	-1	206	-0.48%
2024/03/12	0	38.00	0	0.00	37.95	0	175	0.00%
2024/03/06	0	0.00	0	38.00	38.05	0	179	0.00%
2024/02/23	0	0.00	0	37.70	37.65	0	174	0.00%
2024/02/21	1	37.85	0	0.00	37.80	1	173	0.58%
2024/02/15	0	0.00	1	37.25	37.25	-1	181	-0.55%
2024/01/23	0	0.00	0	37.70	37.55	0	191	0.00%
2024/01/17	0	0.00	10	37.30	37.35	-10	193	-5.17%
2023/12/28	0	38.55	0	0.00	38.50	0	178	0.00%
2023/11/24	0	0.00	2	38.00	37.95	-2	172	-1.16%
2023/09/27	0	0.00	0	37.40	37.10	0	246	0.00%
2023/08/21	0	0.00	0	36.95	36.60	0	254	0.00%
2023/07/14	1	36.95	0	0.00	37.00	1	188	0.53%
2023/06/30	2	39.20	0	0.00	39.20	2	177	1.13%
2023/06/21	2	39.30	0	0.00	39.55	2	179	1.11%
2023/06/07	0	0.00	1	38.90	39.25	-1	168	-0.59%
2023/06/01	0	0.00	3	38.62	38.50	-3	160	-1.87%
2023/04/13	1	38.55	0	0.00	38.45	1	260	0.38%
2023/04/12	0	0.00	2	38.50	38.55	-2	260	-0.77%
2023/03/27	0	0.00	0	38.25	38.15	0	325	0.00%
2023/03/14	1	38.10	0	0.00	38.10	1	336	0.30%
2023/03/06	1	38.55	0	0.00	38.50	1	333	0.30%
2023/01/13	0	0.00	3	38.53	38.55	-3	327	-0.92%
2023/01/09	3	39.30	0	0.00	38.95	3	351	0.85%
2022/12/20	2	38.75	2	37.95	38.25	0	326	0.00%
2022/12/19	1	39.15	1	37.80	37.80	0	309	0.00%
2022/11/02	0	0.00	1	35.75	35.80	-1	343	-0.29%
2022/10/26	1	34.30	0	0.00	34.60	1	441	0.23%
2022/10/20	1	33.60	0	0.00	33.60	1	450	0.22%
2022/08/19	0	0.00	1	41.35	41.75	-1	589	-0.17%
2022/08/12	1	40.80	0	0.00	40.90	1	604	0.17%
2022/08/04	0	0.00	4	42.90	43.15	-4	647	-0.62%
2022/07/29	0	0.00	2	40.70	40.55	-2	640	-0.31%
2022/07/18	0	0.00	0.1	38.22	38.45	-0.1	2,443	0.00%
2022/07/15	0	0.00	1	38.20	38.10	-1	2,457	-0.04%
2022/07/13	1	37.45	0	0.00	37.30	1	2,470	0.04%
2022/07/12	1	36.70	0	0.00	37.45	1	2,485	0.04%
2022/06/27	0	0.00	12	41.12	41.35	-12	2,636	-0.46%
2022/06/24	0	40.00	0	0.00	40.10	0	2,670	0.00%
2022/06/21	0	0.00	1	40.10	40.20	-1	2,790	-0.04%
2022/06/17	0	0.00	2	40.00	40.00	-2	2,783	-0.07%
2022/06/14	0	0.00	20	40.21	40.50	-20	2,780	-0.72%
2022/06/10	1	42.10	0	0.00	41.95	1	2,778	0.04%
2022/06/09	0	0.00	2	42.45	42.60	-2	2,775	-0.07%
2022/05/04	2	44.35	0	0.00	44.15	2	3,055	0.07%
2022/04/29	3	44.55	0.1	44.70	44.55	2.9	3,236	0.09%
2022/04/28	6.1	45.92	6	45.00	45.05	0.1	3,323	0.00%
2022/04/27	6	46.28	6	45.86	45.25	0	3,308	0.00%
2022/04/26	18	44.32	0	0.00	44.70	18	3,233	0.56%
2022/04/25	58	50.90	42	51.10	45.20	16	3,080	0.52%
2022/04/22	8	47.20	13	46.62	48.45	-5	2,220	-0.23%
2022/04/20	0	0.00	1	43.60	43.70	-1	2,966	-0.03%
2022/04/11	0	42.50	0	0.00	42.10	0	4,884	0.00%
2022/04/06	0	44.50	0	0.00	43.60	0	4,863	0.00%
2022/04/01	4	45.01	0	0.00	43.70	4	4,840	0.08%
2022/03/29	1	42.95	2	42.90	43.00	-1	4,743	-0.02%
2022/03/28	2	45.52	2	45.43	44.80	0	4,703	0.00%
2022/03/24	1	41.90	0	0.00	42.65	1	4,576	0.02%
2022/03/11	0	0.00	3	41.40	41.30	-3	4,598	-0.07%
2022/03/10	0	0.00	2	42.13	41.75	-2	4,599	-0.04%
2022/03/09	0	0.00	17	41.00	41.35	-17	4,599	-0.37%
2022/03/08	0	41.00	0	0.00	40.45	0	4,613	0.00%
2022/03/02	1	43.65	0	0.00	43.50	1	4,931	0.02%
2022/02/25	0	0.00	0	43.40	43.25	0	4,928	0.00%
2022/02/24	1	45.35	1	44.15	43.30	0	4,915	0.00%
2022/02/21	1	45.50	21	45.11	45.00	-20	4,870	-0.41%
2022/02/17	0	0.00	12	44.29	44.30	-12	4,851	-0.25%
2022/02/15	0	0.00	10	44.20	44.20	-10	4,846	-0.21%
2022/02/09	0	0.00	0	45.10	44.90	0	4,740	0.00%
2022/02/08	0	0.00	0	44.85	44.65	0	4,724	0.00%
2022/01/26	2	44.93	2	44.85	45.25	0	4,742	0.00%
2022/01/25	1	45.70	0	0.00	45.60	1	4,696	0.02%
2022/01/24	14	47.82	15	48.07	47.75	-1	4,638	-0.02%
2022/01/21	1	46.75	7	47.69	46.60	-6	4,496	-0.13%
2022/01/20	7	46.39	0	0.00	46.00	7	4,371	0.16%
2022/01/19	0	0.00	3	48.35	47.40	-3	4,311	-0.07%
2022/01/18	4	47.99	0	0.00	47.70	4	4,249	0.09%
2022/01/17	1	50.80	0	0.00	49.25	1	4,171	0.02%
2022/01/14	24	50.42	23	49.57	49.50	1	4,028	0.03%
2022/01/13	15	51.59	6	51.23	50.60	9	3,690	0.24%
2022/01/12	77	51.45	48	52.96	50.00	29	3,027	0.96%
2022/01/11	16	55.15	2	50.20	50.20	14	2,096	0.67%
2022/01/10	3	55.00	4	55.70	55.70	-1	1,678	-0.06%
2022/01/07	4	49.05	12	49.49	50.70	-8	1,459	-0.55%
2022/01/06	1	46.45	0	0.00	46.15	1	1,206	0.08%
2022/01/04	0	0.00	1	45.70	46.20	-1	1,114	-0.09%
2021/12/29	0	0.00	1	45.10	45.15	-1	1,120	-0.09%
2021/12/21	0	0.00	2	44.70	44.70	-2	1,213	-0.16%
2021/12/02	1	45.00	0	0.00	44.85	1	3,474	0.03%
2021/12/01	4	46.05	2	45.25	45.10	2	3,464	0.06%
2021/11/30	1	45.15	0	0.00	45.45	1	3,401	0.03%
2021/11/29	0	0.00	2	47.00	47.85	-2	3,284	-0.06%
2021/11/24	0	0.00	6	44.05	44.30	-6	3,159	-0.19%
2021/11/23	0	0.00	8	43.66	43.55	-8	3,168	-0.25%
2021/11/18	0	0.00	10	43.70	43.80	-10	3,185	-0.31%
2021/11/17	1	43.70	1	43.70	43.70	0	3,210	0.00%
2021/11/09	2	44.68	2	44.55	44.55	0	3,305	0.00%
2021/11/08	0	0.00	1	44.45	44.80	-1	3,307	-0.03%
2021/11/05	2	44.28	1	44.40	44.40	1	3,323	0.03%
2021/11/04	2	45.05	1	45.00	44.70	1	3,333	0.03%
2021/11/03	4	45.15	1	45.55	45.40	3	3,336	0.09%
2021/11/02	2	43.73	0	0.00	43.95	2	3,293	0.06%
2021/11/01	3	43.52	0	0.00	43.35	3	3,328	0.09%
2021/10/19	0	0.00	10	42.45	42.45	-10	3,442	-0.29%
2021/10/18	15	41.36	15	41.65	41.60	0	3,483	0.00%
2021/10/07	2	43.60	5	43.61	43.40	-3	3,893	-0.08%
2021/10/06	3	42.20	0	0.00	42.05	3	3,982	0.08%
2021/09/29	11	46.64	1	46.35	46.00	10	4,461	0.22%
2021/09/17	13	48.87	0	0.00	48.85	13	5,962	0.22%
2021/09/16	2	49.03	1	48.75	48.90	1	6,350	0.02%
2021/09/15	2	48.90	3	49.07	49.70	-1	6,730	-0.01%
2021/09/14	15	50.21	6	50.73	49.45	9	7,068	0.13%
2021/09/13	15	49.39	11	49.09	49.00	4	8,044	0.05%
2021/09/10	4	53.38	1	54.40	52.40	3	8,861	0.03%
2021/09/09	10	58.90	11	58.23	56.50	-1	9,254	-0.01%
2021/09/08	16	55.33	13	56.34	56.90	3	8,692	0.03%
2021/09/07	0	0.00	9	49.86	51.80	-9	8,436	-0.11%
2021/09/02	1	48.25	0	0.00	47.95	1	8,602	0.01%
2021/08/31	0	48.60	0	0.00	48.00	0	8,837	0.00%
2021/08/30	1	49.15	0	0.00	49.15	1	9,057	0.01%
2021/08/26	1	49.10	2	49.15	49.15	-1	9,757	-0.01%
2021/08/23	1	49.30	0	0.00	49.05	1	12,305	0.01%
2021/08/13	1	50.90	1	51.80	50.00	0	14,475	0.00%
2021/08/09	2	53.20	2	53.90	52.50	0	14,812	0.00%
2021/08/06	2	53.80	3	54.27	53.30	-1	14,856	-0.01%
2021/08/05	1	52.70	1	53.30	52.80	0	14,885	0.00%
2021/08/04	0	0.00	1	56.00	56.20	-1	14,848	-0.01%
2021/08/03	3	56.43	0	0.00	55.90	3	14,835	0.02%
2021/08/02	0	0.00	1	57.00	57.60	-1	14,816	-0.01%
2021/07/29	0	0.00	1	57.10	57.50	-1	14,757	-0.01%
2021/07/22	0	0.00	2	56.20	57.60	-2	14,644	-0.01%
2021/07/21	1	56.80	1	57.50	55.90	0	14,594	0.00%
2021/07/19	2	59.45	0	58.80	59.30	2	14,511	0.01%
2021/07/16	3	60.17	0	0.00	59.40	3	14,485	0.02%
2021/07/15	13	60.63	8	61.53	60.90	5	14,428	0.03%
2021/07/14	1	60.00	3	56.80	60.20	-2	14,264	-0.01%
2021/07/13	4	60.35	4	61.00	60.00	0	14,138	0.00%
2021/07/12	3	63.57	0	0.00	62.30	3	14,030	0.02%
2021/07/09	3	64.67	0	0.00	63.50	3	13,951	0.02%
2021/07/08	5	63.68	20	64.51	66.50	-15	13,827	-0.11%
2021/07/07	10	63.54	10	64.25	63.10	0	13,687	0.00%
2021/07/06	19	65.54	19	65.13	64.60	0	13,567	0.00%
2021/07/05	42	65.75	41	65.10	65.90	1	13,456	0.01%
2021/07/02	19	66.99	22	67.47	66.50	-3	13,286	-0.02%
2021/07/01	23	69.30	17	70.57	67.50	6	13,152	0.05%
2021/06/30	42	69.58	49	69.49	69.20	-7	12,880	-0.05%
2021/06/29	12	72.53	6	70.88	69.80	6	12,579	0.05%
2021/06/28	25	71.70	29	71.75	71.60	-4	12,252	-0.03%
2021/06/25	27	71.61	25	72.20	70.40	2	11,846	0.02%
2021/06/24	33.1	70.15	43	70.91	71.30	-10	11,436	-0.09%
2021/06/23	40	68.33	32.1	67.80	67.60	8	11,025	0.07%
2021/06/22	193	77.60	160	72.69	71.00	33	10,562	0.31%	大買/大賣/
2021/06/21	28	71.14	34	72.68	74.00	-6	9,267	-0.06%
2021/06/18	14.1	68.71	19	68.38	67.30	-5	8,297	-0.06%
2021/06/17	2	63.45	8	64.31	65.30	-6	7,610	-0.08%
2021/06/16	6	63.00	11	63.13	61.30	-5	7,302	-0.07%
2021/06/15	5	63.20	6	63.33	63.80	-1	7,206	-0.01%
2021/06/11	4	64.38	2	64.45	63.50	2	7,116	0.03%
2021/06/09	1	66.00	0	0.00	64.50	1	6,865	0.01%
2021/06/08	12	68.43	12	67.47	67.10	0	6,757	0.00%
2021/06/07	18	66.61	18	66.71	68.10	0	6,604	0.00%
2021/06/04	6	69.82	2	71.75	68.40	4	6,368	0.06%
2021/06/03	15	71.96	16	71.27	71.20	-1	6,134	-0.02%
2021/06/02	22	69.17	22	71.12	69.90	0	5,641	0.00%
2021/06/01	20	68.14	5	67.74	66.50	15	4,844	0.31%
2021/05/31	13	67.26	6	66.07	67.90	7	3,805	0.18%
2021/05/28	5	61.90	9	61.87	61.80	-4	3,068	-0.13%
2021/05/27	10	63.23	4	62.95	60.70	6	2,763	0.22%
2021/05/26	4	60.70	3	61.13	60.70	1	2,060	0.05%
2021/05/25	11	62.82	8	61.01	57.80	3	1,607	0.19%
2021/05/24	2	60.30	3	60.30	60.30	-1	1,098	-0.09%
2021/05/21	0	0.00	1	54.90	54.90	-1	1,011	-0.10%
2021/05/20	4	47.66	18	47.08	49.95	-14	756	-1.85%
2021/05/19	13	45.79	0	0.00	45.45	13	631	2.06%
2021/05/18	3	46.90	1	49.70	46.90	2	591	0.34%
2021/05/17	4	49.25	0	0.00	49.25	4	491	0.81%
2021/03/29	0	0.00	0	43.30	43.40	0	247	0.00%
2021/03/03	0	0.00	0	43.05	43.35	0	303	0.00%
2021/01/22	0	0.00	8	42.10	42.10	-8	292	-2.74%
2021/01/20	8	41.80	0	0.00	41.25	8	290	2.76%
2020/07/15	0	0.00	19	41.10	40.95	-19	321	-5.91%
2020/07/10	0	0.00	6	40.90	40.70	-6	321	-1.86%
2020/05/19	0	0.00	7	42.38	41.45	-7	376	-1.86%
2020/05/18	7	41.04	0	0.00	41.20	7	363	1.93%
2020/04/22	0	0.00	1	38.55	38.60	-1	334	-0.30%
2020/02/25	0	0.00	3	40.50	40.55	-3	204	-1.47%
2020/02/21	1	41.60	0	0.00	41.45	1	201	0.50%
2020/02/20	0	0.00	1	42.00	42.15	-1	196	-0.51%
2020/02/07	25	40.77	3	40.95	40.70	22	166	13.25%
2020/01/31	1	39.00	0	0.00	38.90	1	173	0.58%
2020/01/08	3	39.25	0	0.00	39.25	3	173	1.73%
2019/11/06	0	0.00	1	38.80	38.90	-1	138	-0.72%
2019/11/04	1	39.50	0	0.00	39.20	1	132	0.76%
2019/08/02	0	0.00	2	36.20	36.25	-2	340	-0.59%
2019/04/25	0	0.00	0	37.20	37.05	0	112	0.00%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/19	0	37.05	0	0.00	36.85	0	113	0.00%
2019/04/17	5	37.65	0	0.00	37.75	5	109	4.55%
2019/01/29	0	0.00	1	37.30	37.45	-1	111	-0.90%
2018/12/13	1	36.05	0	0.00	36.15	1	92	1.08%
2018/06/28	0	0.00	1	39.50	39.40	-1	107	-0.93%
2018/06/26	0	0.00	1	39.25	39.20	-1	106	-0.94%
2018/04/24	0	0.00	1	40.10	40.10	-1	147	-0.68%
2018/03/14	1	38.30	0	0.00	38.35	1	149	0.67%
2018/02/12	1	37.20	0	0.00	37.20	1	170	0.59%
2018/02/09	1	37.55	0	0.00	37.30	1	167	0.60%
2018/01/25	0	0.00	6	38.75	38.75	-6	145	-4.12%
2018/01/18	0	0.00	2	38.90	38.90	-2	138	-1.45%
2018/01/17	0	0.00	2	38.70	38.75	-2	133	-1.50%
2018/01/15	0	0.00	2	38.45	38.30	-2	129	-1.54%
2018/01/05	0	0.00	1	38.50	38.60	-1	132	-0.75%
2018/01/04	0	0.00	1	38.45	38.65	-1	132	-0.76%