嘉里大榮 (2608)-富邦-敦南券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	44.45	44.45	-1	587	-0.17%
2024/05/14	0.5	43.91	0	0.00	43.65	0.5	568	0.09%
2024/05/13	0	0.00	1	44.55	44.05	-1	551	-0.18%
2024/05/10	0	0.00	0.1	43.15	43.15	-0.1	502	-0.02%
2024/05/06	0.3	42.62	0	0.00	42.70	0.3	468	0.06%
2024/04/30	1.4	42.80	0	0.00	42.30	1.4	449	0.31%
2024/04/29	0.5	42.75	2	43.30	43.10	-1.5	434	-0.34%
2024/04/26	0	0.00	0.2	42.15	42.25	-0.2	416	-0.04%
2024/04/25	16	42.20	0.1	42.25	41.95	15.9	409	3.89%
2024/04/24	0	0.00	1	42.15	42.30	-1	403	-0.25%
2024/04/19	0	0.00	0.4	42.09	42.10	-0.4	354	-0.11%
2024/04/18	6	39.86	6	41.51	41.50	0	295	-0.01%
2024/04/15	2	38.30	0	0.00	38.30	2	220	0.91%
2024/04/11	0.1	38.90	0	0.00	38.80	0.1	213	0.05%
2024/04/10	0	0.00	1	39.15	39.15	-1	210	-0.47%
2024/04/02	0	0.00	1	39.10	38.85	-1	207	-0.48%
2024/03/25	1	38.65	0	0.00	38.75	1	210	0.48%
2024/02/15	0	0.00	2	37.28	37.25	-2	181	-1.10%
2024/01/30	1	37.45	0	0.00	37.30	1	186	0.54%
2024/01/19	1	37.45	0	0.00	37.50	1	191	0.52%
2024/01/10	1	38.00	0	0.00	37.85	1	184	0.54%
2023/12/29	1	38.40	0	0.00	38.40	1	178	0.56%
2023/12/07	0	0.00	1	38.50	38.15	-1	166	-0.60%
2023/12/06	0	0.00	1	38.45	38.50	-1	165	-0.60%
2023/11/17	1	37.85	0	0.00	37.90	1	172	0.58%
2023/10/19	1	37.20	0	0.00	37.10	1	215	0.46%
2023/10/12	0	0.00	1	37.40	37.55	-1	232	-0.43%
2023/10/11	0	0.00	7	37.42	37.40	-7	232	-3.00%
2023/10/06	0	0.00	2	37.05	37.00	-2	236	-0.84%
2023/10/05	0	0.00	6	36.90	36.85	-6	241	-2.48%
2023/10/04	1	36.75	1	36.85	36.70	0	242	0.00%
2023/10/03	0	0.00	2	37.00	37.00	-2	247	-0.81%
2023/10/02	1	36.95	0	0.00	36.95	1	248	0.40%
2023/09/28	2	37.00	3	37.13	36.95	-1	250	-0.40%
2023/09/27	0	0.00	4	37.25	37.10	-4	246	-1.62%
2023/09/26	4	37.15	0	0.00	37.05	4	246	1.62%
2023/09/25	1	37.40	2	37.40	37.35	-1	247	-0.40%
2023/09/22	1	37.25	0	0.00	37.25	1	247	0.40%
2023/09/21	1	37.55	0	0.00	37.55	1	246	0.41%
2023/09/20	2	37.83	0	0.00	37.90	2	244	0.82%
2023/09/19	5	37.94	0	0.00	37.90	5	245	2.03%
2023/09/18	1	38.10	1	38.15	38.15	0	245	0.00%
2023/09/15	4	38.08	0	0.00	38.10	4	247	1.62%
2023/09/14	0	0.00	4	38.18	38.15	-4	247	-1.62%
2023/09/13	0	0.00	4	38.08	38.15	-4	247	-1.61%
2023/09/12	3	37.78	4	37.88	37.85	-1	247	-0.40%
2023/09/11	0	0.00	5	37.52	37.55	-5	248	-2.01%
2023/09/08	4	37.60	4	37.90	37.70	0	249	0.00%
2023/09/07	3	37.73	1	37.85	37.70	2	250	0.80%
2023/09/06	13	38.03	1	38.40	38.00	12	252	4.75%
2023/09/05	4	37.91	2	38.35	38.20	2	255	0.78%
2023/09/04	4	38.03	0	0.00	38.05	4	257	1.55%
2023/08/31	3	37.67	3	38.10	38.05	0	261	0.00%
2023/08/10	0	0.00	1	36.00	36.00	-1	229	-0.44%
2023/08/04	1	35.90	0	0.00	36.00	1	223	0.45%
2023/07/25	1	35.65	0	0.00	35.75	1	210	0.47%
2023/07/19	1	36.20	0	0.00	36.30	1	197	0.51%
2023/06/21	0	0.00	1	39.20	39.55	-1	179	-0.56%
2023/06/16	0	0.00	1	39.50	39.35	-1	177	-0.56%
2023/06/09	0	0.00	8	39.50	39.65	-8	173	-4.61%
2023/06/08	0	0.00	15	39.47	39.35	-15	170	-8.77%
2023/06/07	0	0.00	0.3	38.90	39.25	-0.3	168	-0.16%
2023/06/01	0	0.00	2	38.55	38.50	-2	160	-1.25%
2023/05/15	1	38.00	0	0.00	38.40	1	162	0.62%
2023/05/12	0	0.00	1	38.05	38.25	-1	165	-0.60%
2023/04/12	0	0.00	2	38.60	38.55	-2	260	-0.77%
2023/04/10	0	0.00	3	38.47	38.55	-3	262	-1.14%
2023/03/29	2	38.05	0	0.00	38.05	2	275	0.73%
2023/03/28	0	0.00	3	38.15	38.10	-3	302	-0.99%
2023/03/27	0	0.00	0.1	38.25	38.15	-0.1	325	-0.03%
2023/03/01	6	37.90	0	0.00	37.85	6	335	1.79%
2023/02/10	1	39.25	0	0.00	38.95	1	332	0.30%
2023/02/09	1	39.40	0	0.00	39.45	1	331	0.30%
2023/02/08	2	39.35	0	0.00	39.35	2	331	0.60%
2023/01/06	2	39.50	2	39.30	39.05	0	347	0.00%
2022/12/19	0	0.00	1	38.70	37.80	-1	309	-0.32%
2022/11/01	6	36.22	6	36.35	35.90	0	348	0.00%
2022/10/12	0.1	36.65	0	0.00	36.45	0.1	465	0.03%
2022/09/23	2	39.60	0	0.00	39.00	2	501	0.40%
2022/09/01	0	0.00	1	40.70	40.70	-1	580	-0.17%
2022/07/28	1	40.85	1	40.70	40.45	0	659	0.00%
2022/07/27	0	0.00	1	40.70	40.65	-1	684	-0.15%
2022/07/04	0.1	38.80	0	0.00	38.80	0.1	2,511	0.01%
2022/06/27	0	0.00	1	41.10	41.35	-1	2,636	-0.04%
2022/06/17	0	0.00	5	40.00	40.00	-5	2,783	-0.18%
2022/06/15	1	40.65	0	0.00	41.00	1	2,771	0.04%
2022/06/10	0	0.00	1	42.00	41.95	-1	2,778	-0.04%
2022/06/09	1	42.70	0	0.00	42.60	1	2,775	0.04%
2022/05/23	5	42.30	0	0.00	42.25	5	2,891	0.17%
2022/05/17	1	41.90	0	0.00	41.85	1	2,932	0.03%
2022/05/10	0	0.00	5	42.11	42.20	-5	3,010	-0.17%
2022/05/06	0	0.00	31	42.90	43.00	-31	3,017	-1.03%
2022/04/29	0	0.00	2	44.60	44.55	-2	3,236	-0.06%
2022/04/28	1	45.00	0	0.00	45.05	1	3,323	0.03%
2022/04/27	8	44.56	3.1	46.16	45.25	4.9	3,308	0.15%
2022/04/26	0	45.10	5	45.04	44.70	-5	3,233	-0.15%
2022/04/25	45	50.90	39	50.37	45.20	6	3,080	0.20%
2022/04/22	39	46.50	49	47.15	48.45	-10	2,220	-0.45%
2022/04/18	0	0.00	2	43.45	43.45	-2	4,310	-0.05%
2022/04/01	1	45.10	0	0.00	43.70	1	4,840	0.02%
2022/03/28	2	45.35	2	45.63	44.80	0	4,703	0.00%
2022/03/16	1	40.80	0	0.00	41.10	1	4,601	0.02%
2022/03/15	0	0.00	2	41.20	40.90	-2	4,596	-0.04%
2022/03/14	2	41.55	0	0.00	41.55	2	4,597	0.04%
2022/03/08	1	40.60	2	40.50	40.45	-1	4,613	-0.02%
2022/03/07	0	0.00	4	42.00	41.75	-4	4,677	-0.09%
2022/03/04	0	0.00	1	43.45	43.35	-1	4,788	-0.02%
2022/03/03	1	43.65	2	43.65	43.65	-1	4,930	-0.02%
2022/03/02	0	0.00	1	43.50	43.50	-1	4,931	-0.02%
2022/03/01	0	0.00	1	43.30	43.45	-1	4,930	-0.02%
2022/02/25	0	0.00	1	43.50	43.25	-1	4,928	-0.02%
2022/02/22	0.6	44.70	1	44.60	44.20	-0.4	4,881	-0.01%
2022/02/17	0	0.00	4	44.34	44.30	-4	4,851	-0.08%
2022/02/16	2	44.40	0.5	44.54	44.35	1.5	4,846	0.03%
2022/02/15	0	0.00	1	44.30	44.20	-1	4,846	-0.02%
2022/02/14	1	44.70	0	0.00	44.45	1	4,836	0.02%
2022/02/11	2	46.45	0	0.00	45.30	2	4,824	0.04%
2022/02/10	1	44.80	0	0.00	44.95	1	4,750	0.02%
2022/02/09	0.3	45.05	0	0.00	44.90	0.3	4,740	0.01%
2022/02/08	0	0.00	12.5	44.57	44.65	-12.5	4,724	-0.26%
2022/02/07	4	44.20	2	45.08	45.30	2	4,706	0.04%
2022/01/26	1	44.75	0	0.00	45.25	1	4,742	0.02%
2022/01/24	12	48.00	0	0.00	47.75	12	4,638	0.26%
2022/01/21	20	46.92	20	48.10	46.60	0	4,496	0.00%
2022/01/20	2	46.13	10.2	46.20	46.00	-8.2	4,371	-0.19%
2022/01/19	4	48.20	3	47.58	47.40	1	4,311	0.02%
2022/01/18	0	0.00	1	48.70	47.70	-1	4,249	-0.02%
2022/01/17	2	49.65	2	49.25	49.25	0	4,171	0.00%
2022/01/14	55	51.17	60	51.17	49.50	-5	4,028	-0.12%
2022/01/13	72	51.18	62	51.51	50.60	10	3,690	0.27%
2022/01/12	84.2	51.87	79	52.84	50.00	5.2	3,027	0.17%
2022/01/11	33	53.10	26	54.02	50.20	7	2,096	0.33%
2022/01/10	4	54.58	4	55.18	55.70	0	1,678	0.00%
2022/01/07	13	49.91	17.1	50.00	50.70	-4.1	1,459	-0.28%
2022/01/05	0	0.00	1	45.70	45.50	-1	1,138	-0.09%
2022/01/04	0	0.00	16	45.66	46.20	-16	1,114	-1.44%
2021/12/29	1	45.15	0	0.00	45.15	1	1,120	0.09%
2021/12/28	1	44.85	2	44.85	44.85	-1	1,133	-0.09%
2021/12/22	2	44.50	0	0.00	44.40	2	1,210	0.17%
2021/12/20	2	44.15	0	0.00	44.25	2	1,216	0.16%
2021/12/14	0	0.00	2	44.20	43.90	-2	1,278	-0.16%
2021/12/06	1	44.45	0	44.65	44.35	1	3,002	0.03%
2021/12/02	0	0.00	1	45.10	44.85	-1	3,474	-0.03%
2021/12/01	3	47.30	2	45.10	45.10	1	3,464	0.03%
2021/11/30	1.1	45.82	5	45.20	45.45	-3.9	3,401	-0.11%
2021/11/29	22	47.01	29	47.19	47.85	-7	3,284	-0.21%
2021/11/25	0	0.00	2	44.50	44.25	-2	3,153	-0.06%
2021/11/24	0	0.00	5	43.80	44.30	-5	3,159	-0.16%
2021/11/22	2	44.10	0	0.00	43.95	2	3,173	0.06%
2021/11/18	0.1	44.00	1	44.00	43.80	-0.9	3,185	-0.03%
2021/11/16	0	0.00	1.5	44.58	44.50	-1.5	3,220	-0.05%
2021/11/12	1	44.50	0	0.00	44.30	1	3,260	0.03%
2021/11/11	5	44.95	0	0.00	44.55	5	3,273	0.15%
2021/11/08	0.1	44.70	0	0.00	44.80	0.1	3,307	0.00%
2021/11/05	1	44.25	1	44.50	44.40	0	3,323	0.00%
2021/11/04	6.5	45.12	0	0.00	44.70	6.5	3,333	0.19%
2021/11/01	1	43.40	0	0.00	43.35	1	3,328	0.03%
2021/10/26	2	42.80	0	43.00	42.90	2	3,391	0.06%
2021/10/22	1	42.20	0	0.00	42.20	1	3,411	0.03%
2021/10/19	0	0.00	3	42.35	42.45	-3	3,442	-0.09%
2021/10/12	1	41.90	0	0.00	41.80	1	3,615	0.03%
2021/10/07	1	43.95	1	43.40	43.40	0	3,893	0.00%
2021/10/06	1	42.20	0	0.00	42.05	1	3,982	0.03%
2021/10/04	0	0.00	1	43.10	43.15	-1	4,149	-0.02%
2021/10/01	0	0.00	10	45.59	44.65	-10	4,267	-0.23%
2021/09/29	2	47.60	1	47.15	46.00	1	4,461	0.02%
2021/09/28	0	0.00	1	47.30	47.30	-1	4,602	-0.02%
2021/09/27	0	0.00	0	47.55	47.40	0	4,729	0.00%
2021/09/22	0	0.00	1	47.50	47.50	-1	5,581	-0.02%
2021/09/16	2	48.88	0	0.00	48.90	2	6,350	0.03%
2021/09/15	0	0.00	1	50.40	49.70	-1	6,730	-0.01%
2021/09/14	37	51.61	83	49.57	49.45	-46	7,068	-0.65%
2021/09/13	13	49.25	0	0.00	49.00	13	8,044	0.16%
2021/09/10	32	53.50	28	53.89	52.40	4	8,861	0.05%
2021/09/09	107	59.40	155	60.03	56.50	-48	9,254	-0.52%	大買/大賣/
2021/09/08	18.1	56.13	13	55.70	56.90	5.1	8,692	0.06%
2021/09/07	0	0.00	2	50.25	51.80	-2	8,436	-0.02%
2021/09/03	1	47.60	0	0.00	47.00	1	8,474	0.01%
2021/08/30	1	49.25	0	0.00	49.15	1	9,057	0.01%
2021/08/19	1	48.90	0	0.00	48.00	1	13,267	0.01%
2021/08/18	4	49.91	1	48.00	49.95	3	13,698	0.02%
2021/08/16	1	49.00	1	49.45	49.70	0	14,240	0.00%
2021/08/13	1.1	50.00	0	0.00	50.00	1.1	14,475	0.01%
2021/08/06	0	0.00	3	53.70	53.30	-3	14,856	-0.02%
2021/08/03	1	55.90	0	0.00	55.90	1	14,835	0.01%
2021/07/29	1	57.50	0	0.00	57.50	1	14,757	0.01%
2021/07/27	0	0.00	2	57.00	56.00	-2	14,709	-0.01%
2021/07/26	0	0.00	10	58.16	57.30	-10	14,690	-0.07%
2021/07/23	10	58.30	0	0.00	58.30	10	14,675	0.07%
2021/07/22	1	56.70	0	0.00	57.60	1	14,644	0.01%
2021/07/21	1	55.50	0	0.00	55.90	1	14,594	0.01%
2021/07/16	1	59.70	7	60.36	59.40	-6	14,485	-0.04%
2021/07/15	8	60.68	9	61.28	60.90	-1	14,428	-0.01%
2021/07/14	2	59.25	2.1	59.53	60.20	-0.1	14,264	0.00%
2021/07/13	1	60.50	23	59.55	60.00	-22	14,138	-0.16%
2021/07/09	4	63.60	1	63.60	63.50	3	13,951	0.02%
2021/07/08	3	65.07	7.5	64.44	66.50	-4.5	13,827	-0.03%
2021/07/07	9.1	62.86	1	63.90	63.10	8.1	13,687	0.06%
2021/07/06	4.1	65.36	8	65.63	64.60	-3.9	13,567	-0.03%
2021/07/05	9	64.31	22	64.71	65.90	-13	13,456	-0.10%
2021/07/02	5.1	67.03	3	67.07	66.50	2.1	13,286	0.02%
2021/07/01	22	68.69	32	69.41	67.50	-10	13,152	-0.08%
2021/06/30	12	69.88	9	69.06	69.20	3	12,880	0.02%
2021/06/29	22	72.11	21	71.94	69.80	1	12,579	0.01%
2021/06/28	63	72.38	8	72.93	71.60	55	12,252	0.45%
2021/06/25	21	71.93	24	72.50	70.40	-3	11,846	-0.03%
2021/06/24	24	71.28	22	71.01	71.30	2	11,436	0.02%
2021/06/23	23.2	68.43	21	68.57	67.60	2.2	11,025	0.02%
2021/06/22	103.1	76.27	65	73.63	71.00	38.1	10,562	0.36%	大買/
2021/06/21	27	71.38	33.3	71.17	74.00	-6.3	9,267	-0.07%
2021/06/18	15	68.30	12.3	68.45	67.30	2.7	8,297	0.03%
2021/06/17	33	63.83	5	63.86	65.30	28	7,610	0.37%
2021/06/16	1	62.00	27	62.84	61.30	-26	7,302	-0.36%
2021/06/15	4.2	63.90	4	64.50	63.80	0.2	7,206	0.00%
2021/06/11	6	64.02	3	64.17	63.50	3	7,116	0.04%
2021/06/09	5.1	66.20	2	66.25	64.50	3.1	6,865	0.05%
2021/06/08	9.2	68.40	10	67.66	67.10	-0.8	6,757	-0.01%
2021/06/07	13	67.27	17	66.49	68.10	-4	6,604	-0.06%
2021/06/04	5	69.66	23	70.18	68.40	-18	6,368	-0.28%
2021/06/03	11	71.75	23	71.94	71.20	-12	6,134	-0.20%
2021/06/02	35	70.76	23	70.64	69.90	12	5,641	0.21%
2021/06/01	113	68.05	111	67.71	66.50	2	4,844	0.04%	大買/大賣/
2021/05/31	42	66.26	32	66.47	67.90	10	3,805	0.26%
2021/05/28	25	62.48	30	62.50	61.80	-5	3,068	-0.16%
2021/05/27	73	63.10	59	63.43	60.70	14	2,763	0.51%
2021/05/26	169.1	58.67	148	58.39	60.70	21.1	2,060	1.02%	大買/大賣/
2021/05/25	142	61.57	114	62.11	57.80	28	1,607	1.74%	大買/大賣/
2021/05/24	11	58.00	12	60.28	60.30	-1	1,098	-0.09%
2021/05/21	7	53.69	7	53.76	54.90	0	1,011	0.00%
2021/05/20	3	48.57	4	49.43	49.95	-1	756	-0.13%
2021/05/19	0	0.00	4	45.05	45.45	-4	631	-0.63%
2021/05/18	4	49.25	0	0.00	46.90	4	591	0.68%
2021/05/17	2	48.10	2	49.25	49.25	0	491	0.00%
2021/05/13	0	0.00	2	47.45	47.90	-2	296	-0.67%
2021/05/05	0	0.00	1	44.55	44.55	-1	227	-0.44%
2021/05/04	1	44.85	4	44.75	44.55	-3	227	-1.32%
2021/03/24	0	0.00	1	42.30	42.20	-1	265	-0.38%
2021/03/17	1	42.85	1	42.85	42.70	0	295	0.00%
2021/02/22	0	0.00	0.2	42.00	42.00	-0.2	312	-0.06%
2021/02/17	0	0.00	0	41.65	41.65	0	305	-0.01%
2021/02/05	0	0.00	1	41.85	41.55	-1	298	-0.34%
2021/02/02	0.2	41.10	0	0.00	41.05	0.2	296	0.07%
2021/01/26	0	0.00	0.7	42.05	42.30	-0.7	295	-0.22%
2021/01/06	0	0.00	0.6	45.60	45.15	-0.6	243	-0.25%
2020/12/28	0.1	44.00	1	44.50	44.40	-0.9	219	-0.41%
2020/12/25	0	0.00	0	43.00	43.35	0	212	0.00%
2020/12/16	1	43.20	0	0.00	43.30	1	199	0.50%
2020/12/04	0.1	41.30	0	0.00	41.55	0.1	164	0.06%
2020/11/27	0	0.00	0.3	41.20	41.45	-0.3	158	-0.16%
2020/10/26	0.2	39.80	0	0.00	39.80	0.2	130	0.12%
2020/10/05	2	37.85	4	38.15	38.35	-2	179	-1.12%
2020/09/29	1	38.00	5	38.04	38.10	-4	181	-2.20%
2020/09/28	1	37.95	3	38.13	38.05	-2	183	-1.09%
2020/09/25	0	0.00	4	37.90	37.90	-4	186	-2.14%
2020/09/24	1	38.75	0	0.00	38.00	1	184	0.54%
2020/09/23	14	39.30	0	0.00	39.40	14	177	7.87%
2020/09/22	0.3	40.30	0	0.00	40.10	0.3	176	0.20%
2020/09/08	1	40.85	0	0.00	40.95	1	174	0.57%
2020/08/18	1	39.85	0	0.00	40.30	1	207	0.48%
2020/08/07	0	0.00	20	38.90	38.90	-20	287	-6.96%
2020/07/21	3	41.00	0	0.00	41.10	3	326	0.92%
2020/07/20	0	0.00	1	40.90	40.90	-1	320	-0.31%
2020/07/17	5	40.90	0	0.00	40.95	5	320	1.56%
2020/07/16	12	41.00	0	0.00	41.00	12	326	3.67%
2020/06/30	0	0.00	4	40.79	40.75	-4	325	-1.23%
2020/06/24	0	0.00	1	40.95	40.90	-1	330	-0.30%
2020/06/23	0	0.00	2	40.95	40.70	-2	332	-0.60%
2020/06/18	1	40.55	0	0.00	40.55	1	343	0.29%
2020/06/17	3	40.57	0	0.00	40.65	3	347	0.86%
2020/06/16	3	40.90	0	0.00	40.90	3	349	0.86%
2020/05/21	0	0.00	2	42.10	41.95	-2	384	-0.52%
2020/05/19	0	0.00	25	42.14	41.45	-25	376	-6.64%
2020/05/18	25	41.42	2	41.50	41.20	23	363	6.33%
2020/04/17	2	38.80	0	0.00	38.80	2	323	0.62%
2020/04/06	1	37.70	0	0.00	37.60	1	307	0.32%
2020/03/25	0	0.00	1	35.35	35.80	-1	291	-0.34%
2020/03/19	2	32.35	0	0.00	31.25	2	277	0.72%
2020/03/18	1	33.80	0	0.00	33.60	1	269	0.37%
2020/03/02	1	40.05	2	40.88	41.10	-1	211	-0.47%
2020/02/26	1	40.40	0	0.00	40.60	1	204	0.49%
2020/02/06	0	0.00	2	40.85	40.95	-2	167	-1.19%
2020/02/03	1	39.10	1	39.85	40.35	0	184	0.00%
2020/01/10	1	39.30	0	0.00	39.40	1	172	0.58%
2019/12/11	1	38.55	0	0.00	38.55	1	155	0.64%
2019/11/29	0	0.00	0.4	38.70	38.80	-0.4	149	-0.24%
2019/11/15	0	0.00	25	39.05	39.05	-25	147	-16.91%
2019/11/04	7	39.59	27	39.26	39.20	-20	132	-15.14%
2019/10/08	1	36.80	0	0.00	36.75	1	94	1.06%
2019/09/26	0	0.00	8	36.80	36.55	-8	110	-7.25%
2019/09/20	1	36.95	0	0.00	36.95	1	120	0.83%
2019/07/23	1	36.45	0	0.00	36.25	1	346	0.29%
2019/07/18	4	36.40	0	0.00	36.40	4	346	1.16%
2019/06/03	0	0.00	5	35.65	35.65	-5	281	-1.77%
2019/05/31	4	35.10	0	0.00	35.20	4	276	1.45%
2019/05/29	5	34.45	0	0.00	34.50	5	257	1.94%
2019/02/18	4	36.75	0	0.00	36.70	4	121	3.29%
2018/12/11	3	35.75	0	0.00	35.40	3	90	3.31%
2018/12/04	3	35.60	0	0.00	35.65	3	80	3.74%
2018/10/19	0	0.00	1	37.65	37.75	-1	58	-1.70%
2018/10/16	0	0.00	5	37.95	37.85	-5	68	-7.34%
2018/07/13	0	0.00	0	39.15	39.15	0	108	-0.04%
2018/07/10	0	39.80	0	0.00	40.00	0	109	0.04%
2018/06/05	0	0.00	2	39.70	39.60	-2	113	-1.76%
2018/06/01	2	39.50	3	39.77	39.50	-1	114	-0.87%
2018/05/31	2	39.05	0	0.00	39.05	2	112	1.78%
2018/05/30	0	0.00	1	39.95	39.90	-1	110	-0.91%
2018/05/24	0	0.00	1	40.00	40.05	-1	117	-0.85%
2018/05/23	0	0.00	1	40.00	39.95	-1	119	-0.84%
2018/05/21	2	39.85	0	0.00	39.95	2	122	1.63%
2018/05/17	0	0.00	1	40.05	39.85	-1	127	-0.78%
2018/05/16	0	0.00	1	40.15	39.90	-1	128	-0.78%
2018/05/11	1	39.85	0	0.00	39.90	1	139	0.72%
2018/05/08	1	39.55	1	39.90	39.85	0	140	0.00%
2018/05/04	2	39.70	0	0.00	39.60	2	143	1.39%
2018/05/03	1	39.85	0	0.00	39.95	1	145	0.69%
2018/04/25	1	39.80	0	0.00	40.05	1	145	0.69%
2018/04/24	0	0.00	3	40.05	40.10	-3	147	-2.03%
2018/04/23	3	40.40	1	39.60	40.15	2	147	1.35%
2018/04/20	0	0.00	4	39.00	39.25	-4	141	-2.83%
2018/04/19	1	38.30	0	0.00	38.45	1	139	0.72%
2018/04/18	2	38.25	0	0.00	38.30	2	139	1.43%
2018/04/16	2	38.15	0	0.00	38.20	2	139	1.44%
2018/03/31	2	37.58	13	37.65	37.60	-11	147	-7.46%
2018/03/28	0	0.00	6	37.93	38.00	-6	148	-4.04%
2018/03/27	0	0.00	4	37.95	37.85	-4	148	-2.69%
2018/03/26	0	0.00	2	37.85	37.80	-2	148	-1.34%
2018/03/23	0	0.00	4	37.84	37.65	-4	149	-2.67%
2018/03/22	0	0.00	4	37.99	37.90	-4	148	-2.69%
2018/03/21	0	0.00	2	37.90	37.90	-2	148	-1.35%
2018/03/20	1	37.80	3	38.02	37.80	-2	148	-1.34%
2018/03/19	1	37.90	6	38.12	37.90	-5	147	-3.38%
2018/03/16	11	37.70	0	0.00	37.70	11	149	7.35%
2018/03/14	4	38.28	0	0.00	38.35	4	149	2.67%
2018/03/13	0	0.00	5	38.71	38.70	-5	149	-3.35%
2018/03/12	0	0.00	7	38.40	38.60	-7	147	-4.73%
2018/03/09	0	0.00	8	38.14	38.20	-8	146	-5.45%
2018/03/08	0	0.00	2	38.15	38.05	-2	147	-1.36%
2018/03/07	4	37.93	2	37.98	37.90	2	150	1.33%
2018/03/06	3	38.05	2	37.98	38.00	1	150	0.66%
2018/03/05	10	38.06	2	38.45	38.10	8	153	5.21%
2018/03/02	13	38.16	0	0.00	38.25	13	151	8.59%
2018/03/01	9	38.26	0	0.00	38.35	9	152	5.92%
2018/02/27	8	38.26	1	38.45	38.45	7	158	4.43%
2018/02/26	8	37.99	0	0.00	37.90	8	162	4.94%