嘉里大榮 (2608)-元大-路竹券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.10
漲跌
▲0.15
漲幅
+0.35%
成交量
418張
產業
上市航運類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	42.80	0	0.00	42.55	0.1	463	0.02%
2024/04/29	3	42.93	0	0.00	43.10	3	434	0.69%
2024/04/26	4	42.10	0	0.00	42.25	4	416	0.96%
2024/04/23	0.2	41.70	0	0.00	41.65	0.2	392	0.05%
2024/04/22	0	0.00	8	41.70	41.80	-8	386	-2.07%
2024/04/18	19	40.96	0	0.00	41.50	19	295	6.44%
2024/04/17	0	0.00	1	38.15	38.00	-1	227	-0.44%
2024/04/12	1	38.55	0	0.00	38.60	1	215	0.46%
2024/03/26	0	0.00	1	38.80	38.65	-1	209	-0.48%
2024/03/21	0	0.00	2	38.70	38.70	-2	212	-0.94%
2024/03/15	0	0.00	2	39.00	38.80	-2	202	-0.99%
2024/03/13	1	38.15	0	0.00	38.15	1	177	0.56%
2024/03/12	2	37.98	0	0.00	37.95	2	175	1.14%
2024/03/11	0	0.00	4	37.95	38.00	-4	174	-2.30%
2024/03/01	0	0.00	0	37.75	38.05	0	176	-0.02%
2024/02/23	0	38.00	0	0.00	37.65	0	174	0.02%
2024/02/15	0	37.45	0	0.00	37.25	0	181	0.00%
2024/01/09	1	38.15	0	0.00	38.10	1	182	0.55%
2024/01/04	1	38.15	0	0.00	38.30	1	181	0.55%
2023/12/28	0	0.00	1	38.50	38.50	-1	178	-0.56%
2023/11/21	0	0.00	1	37.90	37.95	-1	175	-0.57%
2023/11/14	0	0.00	2	37.20	37.20	-2	170	-1.17%
2023/11/09	0	0.00	1	37.75	37.80	-1	173	-0.58%
2023/11/07	0.6	38.00	0	0.00	37.60	0.6	192	0.32%
2023/11/06	2	37.60	0	0.00	37.65	2	194	1.03%
2023/11/03	0	0.00	0.3	37.20	37.40	-0.3	191	-0.13%
2023/10/30	0.4	37.55	0	0.00	37.50	0.4	197	0.19%
2023/10/03	0	0.00	1	36.95	37.00	-1	247	-0.40%
2023/10/02	1	37.00	0	0.00	36.95	1	248	0.40%
2023/09/13	0	0.00	21	38.00	38.15	-21	247	-8.47%
2023/09/04	1	37.95	0	0.00	38.05	1	257	0.39%
2023/08/31	1	38.05	0	0.00	38.05	1	261	0.38%
2023/08/21	0	0.00	1	36.70	36.60	-1	254	-0.39%
2023/08/15	0.3	36.75	0	0.00	36.70	0.3	245	0.10%
2023/08/14	1	37.20	0	0.00	36.75	1	242	0.41%
2023/08/11	1	37.05	0	0.00	36.90	1	238	0.42%
2023/08/01	0	0.00	5	35.98	36.05	-5	219	-2.28%
2023/07/25	0	0.00	1	35.75	35.75	-1	210	-0.47%
2023/07/19	0	0.00	5	36.11	36.30	-5	197	-2.53%
2023/07/12	0	0.00	1	38.45	38.50	-1	186	-0.54%
2023/05/11	0	0.00	1	38.15	38.20	-1	167	-0.60%
2023/04/17	0	39.90	0	0.00	38.80	0	267	0.00%
2023/03/31	0	0.00	5	38.00	37.95	-5	265	-1.88%
2023/03/15	3	37.90	0	0.00	37.85	3	335	0.89%
2023/03/08	1	38.55	0	0.00	38.55	1	334	0.30%
2023/02/24	5	38.45	0	0.00	38.20	5	332	1.50%
2023/02/13	0	38.55	0	0.00	38.55	0	334	0.00%
2023/02/10	0	38.70	0	0.00	38.95	0	332	0.00%
2023/02/09	0	39.63	0	0.00	39.45	0	331	0.00%
2023/02/07	0	0.00	1	39.45	39.35	-1	332	-0.30%
2023/01/30	0	38.80	0	0.00	38.50	0	326	0.00%
2023/01/17	0	38.75	0	0.00	38.80	0	325	0.00%
2023/01/16	0	38.60	0	0.00	38.55	0	326	0.00%
2023/01/06	1	39.50	1	39.20	39.05	0	347	0.00%
2023/01/05	3	38.90	3	39.17	39.30	0	333	0.00%
2022/12/29	0	0.00	1	37.55	37.50	-1	305	-0.33%
2022/12/26	1	38.20	0	0.00	38.10	1	306	0.33%
2022/11/30	1	37.25	0	0.00	37.35	1	319	0.31%
2022/11/09	0	0.00	1	36.80	36.95	-1	338	-0.30%
2022/10/20	2	34.40	0	0.00	33.60	2	450	0.44%
2022/10/12	2	36.35	0	0.00	36.45	2	465	0.43%
2022/09/19	0	0.00	20	40.15	40.40	-20	493	-4.05%
2022/09/06	0	0.00	1	40.10	40.10	-1	554	-0.18%
2022/08/19	0	0.00	1	41.50	41.75	-1	589	-0.17%
2022/08/12	0	41.15	0	0.00	40.90	0	604	0.00%
2022/08/08	0	0.00	1	41.30	41.25	-1	636	-0.16%
2022/08/05	1	42.20	1	42.10	42.10	0	642	0.00%
2022/08/04	0	0.00	3	43.05	43.15	-3	647	-0.46%
2022/07/22	0	0.00	1	40.30	40.25	-1	809	-0.12%
2022/07/01	3	39.27	0	0.00	38.85	3	2,524	0.12%
2022/06/20	2	39.25	0	0.00	39.05	2	2,789	0.07%
2022/06/16	1	41.10	0	0.00	40.50	1	2,772	0.04%
2022/06/13	1	41.00	0	0.00	40.95	1	2,780	0.04%
2022/06/08	1	42.55	1	42.40	42.65	0	2,777	0.00%
2022/06/01	0	0.00	2	42.45	42.35	-2	2,836	-0.07%
2022/05/23	0	0.00	1	42.10	42.25	-1	2,891	-0.03%
2022/05/19	3	42.17	2	41.65	41.60	1	2,921	0.03%
2022/05/11	1	41.90	0	0.00	42.00	1	3,003	0.03%
2022/05/10	1	42.15	0.5	42.10	42.20	0.5	3,010	0.02%
2022/05/09	2	43.95	2	43.38	42.85	0	3,019	0.00%
2022/05/06	0	0.00	2	42.83	43.00	-2	3,017	-0.07%
2022/05/05	0	0.00	1.5	44.53	43.70	-1.5	3,015	-0.05%
2022/05/03	2	44.25	0	0.00	44.15	2	3,097	0.06%
2022/04/29	2	44.98	0	0.00	44.55	2	3,236	0.06%
2022/04/28	2	45.70	1	45.80	45.05	1	3,323	0.03%
2022/04/27	12	45.84	12	45.52	45.25	0	3,308	0.00%
2022/04/26	3	44.95	2	44.98	44.70	1	3,233	0.03%
2022/04/25	39.5	50.59	37	47.92	45.20	2.5	3,080	0.08%
2022/04/22	6.5	46.47	16	47.60	48.45	-9.5	2,220	-0.43%
2022/04/21	1	43.90	0	0.00	44.05	1	2,316	0.04%
2022/04/19	1	43.20	0	0.00	42.85	1	3,891	0.03%
2022/04/15	1	43.45	1	43.45	43.15	0	4,516	0.00%
2022/04/14	0	0.00	3	43.55	43.55	-3	4,767	-0.06%
2022/04/12	3	41.80	0	0.00	41.75	3	4,863	0.06%
2022/04/01	3	45.15	3	44.88	43.70	0	4,840	0.00%
2022/03/30	1	44.00	1	43.50	43.95	0	4,762	0.00%
2022/03/29	0	0.00	4	42.89	43.00	-4	4,743	-0.08%
2022/03/28	10	45.46	5	45.03	44.80	5	4,703	0.11%
2022/03/25	0	0.00	2	42.30	42.25	-2	4,578	-0.04%
2022/03/24	2	42.45	0	0.00	42.65	2	4,576	0.04%
2022/03/21	3	42.22	0	0.00	42.35	3	4,577	0.07%
2022/03/18	0.2	42.33	0	0.00	42.40	0.2	4,583	0.00%
2022/03/10	2	41.80	0	0.00	41.75	2	4,599	0.04%
2022/03/09	0	0.00	1	40.95	41.35	-1	4,599	-0.02%
2022/03/03	0	0.00	1	43.50	43.65	-1	4,930	-0.02%
2022/03/01	1	43.30	0	0.00	43.45	1	4,930	0.02%
2022/02/22	2	44.30	0	0.00	44.20	2	4,881	0.04%
2022/02/15	3	44.20	0	0.00	44.20	3	4,846	0.06%
2022/02/11	5	45.93	2	45.88	45.30	3	4,824	0.06%
2022/02/10	2	44.78	1	44.80	44.95	1	4,750	0.02%
2022/02/09	4	44.94	2	44.95	44.90	2	4,740	0.04%
2022/01/26	2	44.60	0	0.00	45.25	2	4,742	0.04%
2022/01/25	1	45.60	11	45.76	45.60	-10	4,696	-0.21%
2022/01/24	10	47.94	1	48.00	47.75	9	4,638	0.19%
2022/01/20	2	45.90	14	46.18	46.00	-12	4,371	-0.27%
2022/01/19	1	47.60	0	0.00	47.40	1	4,311	0.02%
2022/01/18	6	48.37	0	0.00	47.70	6	4,249	0.14%
2022/01/17	4	49.79	1	49.75	49.25	3	4,171	0.07%
2022/01/14	29	50.77	29	50.69	49.50	0	4,028	0.00%
2022/01/13	16	51.81	15	51.21	50.60	1	3,690	0.03%
2022/01/12	43	51.92	33	51.89	50.00	10	3,027	0.33%
2022/01/11	31	52.89	17	52.20	50.20	14	2,096	0.67%
2022/01/10	4	55.15	8	54.85	55.70	-4	1,678	-0.24%
2022/01/07	13	50.45	3	49.40	50.70	10	1,459	0.69%
2022/01/06	2	46.75	3	46.97	46.15	-1	1,206	-0.08%
2022/01/05	0.1	45.90	0	0.00	45.50	0.1	1,138	0.01%
2021/12/21	0	0.00	2	44.50	44.70	-2	1,213	-0.16%
2021/12/16	0	0.00	1	43.80	43.80	-1	1,238	-0.08%
2021/12/08	0	0.00	1	44.85	44.75	-1	1,852	-0.05%
2021/12/02	3	45.33	2	45.10	44.85	1	3,474	0.03%
2021/12/01	1	46.75	1	46.15	45.10	0	3,464	0.00%
2021/11/30	2	45.43	4	46.86	45.45	-2	3,401	-0.06%
2021/11/29	17	47.10	10	47.57	47.85	7	3,284	0.21%
2021/11/23	0	0.00	1	43.55	43.55	-1	3,168	-0.03%
2021/11/10	1	44.85	0	0.00	44.85	1	3,290	0.03%
2021/11/09	1	44.60	0	0.00	44.55	1	3,305	0.03%
2021/11/08	0	0.00	1	44.70	44.80	-1	3,307	-0.03%
2021/11/04	1	45.50	1	44.80	44.70	0	3,333	0.00%
2021/11/03	6	45.36	0.2	45.50	45.40	5.8	3,336	0.17%
2021/10/25	1	42.80	0	0.00	42.85	1	3,410	0.03%
2021/10/15	1	42.20	0	0.00	42.20	1	3,517	0.03%
2021/10/07	0	0.00	1	44.05	43.40	-1	3,893	-0.03%
2021/10/04	0	0.00	1	43.80	43.15	-1	4,149	-0.02%
2021/09/30	1	46.50	1	46.50	46.45	0	4,362	0.00%
2021/09/29	2	46.08	0	0.00	46.00	2	4,461	0.04%
2021/09/27	1	47.50	1	48.00	47.40	0	4,729	0.00%
2021/09/24	0	0.00	3	47.65	47.40	-3	4,991	-0.06%
2021/09/23	1	47.30	0	0.00	47.25	1	5,277	0.02%
2021/09/22	0	0.00	3	47.53	47.50	-3	5,581	-0.05%
2021/09/17	1	49.10	1	49.40	48.85	0	5,962	0.00%
2021/09/15	4	49.10	5	49.58	49.70	-1	6,730	-0.01%
2021/09/14	25	52.05	19	51.02	49.45	6	7,068	0.08%
2021/09/10	2	52.45	20	55.08	52.40	-18	8,861	-0.20%
2021/09/09	42	59.32	27	59.21	56.50	15	9,254	0.16%
2021/09/08	22.2	55.69	9	55.84	56.90	13.2	8,692	0.15%
2021/08/24	0	0.00	1	49.60	49.65	-1	11,579	-0.01%
2021/08/23	6	49.56	5	49.53	49.05	1	12,305	0.01%
2021/08/17	1	48.70	0	0.00	47.70	1	14,172	0.01%
2021/08/10	0	0.00	2	51.80	51.80	-2	14,693	-0.01%
2021/07/26	0	0.00	2	58.25	57.30	-2	14,690	-0.01%
2021/07/22	0	0.00	1	57.80	57.60	-1	14,644	-0.01%
2021/07/21	0	0.00	1	57.50	55.90	-1	14,594	-0.01%
2021/07/20	0	0.00	5	57.22	56.70	-5	14,552	-0.03%
2021/07/19	3	59.20	0	0.00	59.30	3	14,511	0.02%
2021/07/16	1	60.70	1	59.60	59.40	0	14,485	0.00%
2021/07/15	3	61.30	2	61.25	60.90	1	14,428	0.01%
2021/07/14	6	59.02	6	57.70	60.20	0	14,264	0.00%
2021/07/13	2	61.00	11	60.15	60.00	-9	14,138	-0.06%
2021/07/12	2	63.75	2	63.00	62.30	0	14,030	0.00%
2021/07/09	2	64.35	3	63.27	63.50	-1	13,951	-0.01%
2021/07/08	4	65.58	2	64.10	66.50	2	13,827	0.01%
2021/07/07	2	64.15	2	64.00	63.10	0	13,687	0.00%
2021/07/06	3	66.03	3	65.40	64.60	0	13,567	0.00%
2021/07/05	4	64.55	9	65.07	65.90	-5	13,456	-0.04%
2021/07/02	1	67.40	4.4	66.79	66.50	-3.4	13,286	-0.03%
2021/07/01	3	70.53	19	69.34	67.50	-16	13,152	-0.12%
2021/06/30	11	69.83	11	69.50	69.20	0	12,880	0.00%
2021/06/29	7.4	71.57	2	70.00	69.80	5.4	12,579	0.04%
2021/06/28	11	72.06	9	72.03	71.60	2	12,252	0.02%
2021/06/25	11	71.66	9	71.73	70.40	2	11,846	0.02%
2021/06/24	7	70.56	12	70.51	71.30	-5	11,436	-0.04%
2021/06/23	29	69.47	31	68.11	67.60	-2	11,025	-0.02%
2021/06/22	55	77.33	62	74.37	71.00	-7	10,562	-0.07%
2021/06/21	39	72.04	38	71.99	74.00	1	9,267	0.01%
2021/06/18	60	68.58	29	68.40	67.30	31	8,297	0.37%
2021/06/17	19	62.30	20	62.88	65.30	-1	7,610	-0.01%
2021/06/16	5	62.72	6	61.65	61.30	-1	7,302	-0.01%
2021/06/15	4	63.38	4	64.18	63.80	0	7,206	0.00%
2021/06/11	4	64.20	3	63.70	63.50	1	7,116	0.01%
2021/06/09	5	66.26	4	65.45	64.50	1	6,865	0.01%
2021/06/08	3	67.50	2	67.20	67.10	1	6,757	0.01%
2021/06/07	5	66.86	1	66.10	68.10	4	6,604	0.06%
2021/06/04	2	71.45	1	72.00	68.40	1	6,368	0.02%
2021/06/03	6	71.63	6	71.12	71.20	0	6,134	0.00%
2021/06/02	50	69.29	42	70.31	69.90	8	5,641	0.14%
2021/06/01	73	69.97	74	69.38	66.50	-1	4,844	-0.02%
2021/05/31	44	67.01	16	66.48	67.90	28	3,805	0.73%
2021/05/28	10	62.36	6	62.32	61.80	4	3,068	0.13%
2021/05/27	32	63.45	31	63.36	60.70	1	2,763	0.04%
2021/05/26	21	61.15	12.2	60.70	60.70	8.8	2,060	0.43%
2021/05/25	11	62.95	37	62.27	57.80	-26	1,607	-1.62%
2021/05/24	12	57.93	1	60.30	60.30	11	1,098	1.00%
2021/05/21	16	54.43	18	52.83	54.90	-2	1,011	-0.20%
2021/05/20	31	49.07	18	49.44	49.95	13	756	1.72%
2021/05/19	1.2	46.06	2	45.50	45.45	-0.8	631	-0.13%
2021/05/18	8	48.38	6	47.87	46.90	2	591	0.34%
2021/05/17	6	49.12	1.6	49.25	49.25	4.4	491	0.90%
2021/05/14	1	48.65	0	0.00	44.80	1	359	0.28%
2021/05/13	2	45.15	5	45.68	47.90	-3	296	-1.01%
2021/05/12	3	43.30	0	0.00	43.55	3	246	1.22%
2021/05/10	0	0.00	5	44.44	44.35	-5	227	-2.20%
2021/05/05	5	44.70	0	0.00	44.55	5	227	2.20%
2021/04/19	0	0.00	7	44.60	44.60	-7	215	-3.26%
2020/12/21	0	0.00	1	45.05	45.30	-1	213	-0.47%
2020/12/07	6	41.70	0	0.00	41.75	6	165	3.62%
2020/11/23	0	0.00	1	41.05	41.00	-1	144	-0.69%
2020/09/09	0	0.00	1	40.80	40.55	-1	172	-0.58%
2020/07/15	0	0.00	5	41.00	40.95	-5	321	-1.55%
2020/07/13	0	0.00	5	40.90	41.00	-5	320	-1.56%
2020/06/11	0	0.00	3	41.20	40.85	-3	364	-0.82%
2020/06/05	0	0.00	1	41.65	41.90	-1	373	-0.27%
2020/05/20	0	0.00	1	41.80	41.80	-1	380	-0.26%
2020/04/30	0	0.00	1	40.65	40.95	-1	341	-0.29%
2020/04/27	0	0.00	2	39.75	39.75	-2	345	-0.58%
2020/04/23	0	0.00	2	39.00	38.95	-2	337	-0.59%
2020/04/21	1	38.70	2	38.30	38.30	-1	330	-0.30%
2020/04/16	1	38.80	0	0.00	38.85	1	318	0.31%
2020/04/13	2	37.65	1	37.90	37.95	1	316	0.32%
2020/03/19	2	32.00	5	32.40	31.25	-3	277	-1.08%
2020/03/09	0	0.00	2	38.35	38.40	-2	229	-0.87%
2020/03/06	0	0.00	1	39.20	39.20	-1	222	-0.45%
2020/02/25	2	40.73	0	0.00	40.55	2	204	0.98%
2020/02/19	1	41.80	1	42.45	41.75	0	195	0.00%
2020/02/18	2	41.85	2	41.80	41.60	0	191	0.00%
2020/02/11	0	0.00	8	40.84	40.50	-8	168	-4.75%
2020/02/07	3	40.70	0	0.00	40.70	3	166	1.81%
2020/02/04	7	40.31	0	0.00	40.10	7	188	3.72%
2020/01/30	3	39.20	0	0.00	38.35	3	177	1.69%
2020/01/15	2	39.40	0	0.00	39.25	2	174	1.14%
2020/01/09	0	0.00	8	39.30	39.30	-8	171	-4.65%
2020/01/02	3	39.15	0	0.00	39.30	3	165	1.81%
2019/12/31	1	39.05	0	0.00	39.20	1	164	0.61%
2019/12/27	4	38.95	0	0.00	38.85	4	163	2.45%
2019/12/25	1	38.90	0	0.00	39.00	1	162	0.62%
2019/12/19	2	39.35	0	0.00	38.95	2	161	1.24%
2019/12/18	5	39.05	13	39.15	39.20	-8	160	-5.00%
2019/12/16	2	38.85	0	0.00	38.85	2	155	1.29%
2019/12/11	6	38.72	0	0.00	38.55	6	155	3.85%
2019/11/27	3	39.45	0	0.00	39.45	3	147	2.03%
2019/11/22	5	39.21	0	0.00	39.00	5	149	3.35%
2019/11/18	0	0.00	2	39.10	39.25	-2	148	-1.35%
2019/11/13	8	38.43	0	0.00	38.40	8	139	5.72%
2019/11/06	5	38.85	0	0.00	38.90	5	138	3.61%
2019/10/31	0	0.00	5	38.16	38.10	-5	103	-4.84%
2019/09/27	1	36.35	1	36.60	36.40	0	110	0.00%
2019/08/29	0	0.00	1	37.65	37.70	-1	168	-0.59%
2019/08/20	1	36.10	0	0.00	36.10	1	319	0.31%
2019/07/22	2	36.30	0	0.00	36.30	2	345	0.58%
2019/07/05	2	37.80	0	0.00	38.00	2	343	0.58%
2019/07/03	3	37.45	0	0.00	37.40	3	339	0.88%
2019/05/31	1	35.00	0	0.00	35.20	1	276	0.36%
2018/10/12	0	0.00	0.2	38.70	38.65	-0.2	69	-0.26%
2018/08/27	0	0.00	2	39.70	39.70	-2	81	-2.45%
2018/07/25	1	40.40	0	0.00	40.30	1	92	1.08%
2018/07/13	2	39.10	0	0.00	39.15	2	108	1.84%
2018/04/30	0	0.00	2	40.25	40.20	-2	147	-1.35%
2018/04/26	0	0.00	2	40.55	40.65	-2	148	-1.34%
2018/03/23	2	37.90	0	0.00	37.65	2	149	1.34%
2018/01/31	0	0.00	1	38.15	38.40	-1	148	-0.67%
2018/01/18	1	38.80	0	0.00	38.90	1	138	0.72%