嘉里大榮 (2608)-元大-苗栗券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.70
漲跌
▲0.40
漲幅
+0.95%
成交量
602張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	42.75	42.70	-2	458	-0.44%
2024/04/30	0	0.00	1	42.15	42.30	-1	449	-0.22%
2024/04/29	0	0.00	2	43.00	43.10	-2	434	-0.46%
2024/04/26	2	42.05	0	0.00	42.25	2	416	0.48%
2024/04/24	0	0.00	4	42.15	42.30	-4	403	-0.99%
2024/04/22	3	42.40	0	0.00	41.80	3	386	0.78%
2024/04/19	0	0.00	2	41.65	42.10	-2	354	-0.56%
2024/04/18	1	41.55	3	41.47	41.50	-2	295	-0.68%
2024/03/21	0	0.00	1	38.75	38.70	-1	212	-0.47%
2024/03/20	4	38.48	0	0.00	38.50	4	211	1.89%
2024/03/15	1	38.85	1	39.34	38.80	0	202	0.00%
2024/03/14	0	38.65	0	0.00	38.60	0	187	0.01%
2024/03/13	0	38.15	0	0.00	38.15	0	177	0.01%
2024/03/11	0	37.95	0	0.00	38.00	0	174	0.01%
2024/03/06	0	0.00	1	38.00	38.05	-1	179	-0.56%
2024/02/29	0	0.00	1	38.00	38.00	-1	177	-0.56%
2023/11/16	1	37.75	0	0.00	37.90	1	171	0.58%
2023/11/08	1	37.60	0	0.00	37.65	1	182	0.55%
2023/08/22	0	0.00	1	36.75	36.70	-1	255	-0.39%
2023/08/21	1	36.70	0	0.00	36.60	1	254	0.39%
2023/06/19	1	39.35	0	0.00	39.25	1	177	0.56%
2023/06/05	0	0.00	5	38.70	38.70	-5	162	-3.07%
2023/04/18	2	38.70	0	0.00	38.60	2	230	0.87%
2023/04/14	0	0.00	2	38.45	38.45	-2	261	-0.76%
2023/03/20	0	0.00	1	38.05	37.95	-1	331	-0.30%
2023/03/08	0	0.00	1	38.40	38.55	-1	334	-0.30%
2023/02/17	1	38.45	0	0.00	38.40	1	327	0.31%
2023/01/06	1	39.20	0	0.00	39.05	1	347	0.29%
2023/01/05	0	0.00	1	39.00	39.30	-1	333	-0.30%
2022/12/19	1	39.00	0	0.00	37.80	1	309	0.32%
2022/11/18	0	0.00	1	36.20	36.20	-1	333	-0.30%
2022/11/09	1	36.75	1	36.85	36.95	0	338	0.00%
2022/11/07	0	0.00	1	36.30	36.55	-1	340	-0.29%
2022/09/21	1	39.35	0	0.00	39.85	1	497	0.20%
2022/09/02	0	0.00	1	40.70	40.25	-1	573	-0.17%
2022/08/18	0	0.00	1	41.05	41.10	-1	591	-0.17%
2022/08/04	1	42.35	0	0.00	43.15	1	647	0.15%
2022/07/19	0	0.00	1	39.35	39.50	-1	2,192	-0.05%
2022/07/06	1	38.25	0	0.00	38.15	1	2,513	0.04%
2022/06/28	0	0.00	10	40.55	40.60	-10	2,618	-0.38%
2022/06/23	0	0.00	1	39.50	39.10	-1	2,791	-0.04%
2022/06/17	1	40.05	0	0.00	40.00	1	2,783	0.04%
2022/06/07	0	0.00	2	42.40	42.55	-2	2,787	-0.07%
2022/05/25	0	0.00	4	41.90	42.15	-4	2,854	-0.14%
2022/05/19	1	41.75	0	0.00	41.60	1	2,921	0.03%
2022/05/16	1	41.70	7	42.07	42.40	-6	2,930	-0.20%
2022/05/13	5	41.15	0	0.00	41.15	5	2,933	0.17%
2022/05/11	0	0.00	1	42.05	42.00	-1	3,003	-0.03%
2022/05/06	0	0.00	1	42.95	43.00	-1	3,017	-0.03%
2022/04/28	6	45.40	6	45.93	45.05	0	3,323	0.00%
2022/04/27	4	44.79	10	45.54	45.25	-6	3,308	-0.18%
2022/04/26	12	45.29	6	44.66	44.70	6	3,233	0.19%
2022/04/25	41	51.17	24	50.46	45.20	17	3,080	0.55%
2022/04/22	5	47.80	28.1	46.35	48.45	-23.1	2,220	-1.04%
2022/04/20	0	0.00	1	43.70	43.70	-1	2,966	-0.03%
2022/04/15	1	43.00	0	0.00	43.15	1	4,516	0.02%
2022/04/08	0	42.85	0	0.00	42.80	0	4,880	0.00%
2022/04/07	1	43.00	1	42.80	42.75	0	4,879	0.00%
2022/03/31	2	44.30	2	43.90	43.80	0	4,783	0.00%
2022/03/30	1	43.95	0	0.00	43.95	1	4,762	0.02%
2022/03/29	1	42.90	0	0.00	43.00	1	4,743	0.02%
2022/03/24	0	0.00	1	42.05	42.65	-1	4,576	-0.02%
2022/03/23	1	42.25	1	42.45	42.35	0	4,579	0.00%
2022/03/17	1	41.85	1	42.05	42.05	0	4,588	0.00%
2022/03/10	1	41.75	3	42.05	41.75	-2	4,599	-0.04%
2022/03/08	2	41.25	1.1	41.68	40.45	0.9	4,613	0.02%
2022/03/07	1	41.80	1	41.40	41.75	0	4,677	0.00%
2022/03/01	0	43.60	0	0.00	43.45	0	4,930	0.00%
2022/02/25	1	43.75	3	43.30	43.25	-2	4,928	-0.04%
2022/02/22	0	0.00	1	44.30	44.20	-1	4,881	-0.02%
2022/02/21	1	45.25	10	45.12	45.00	-9	4,870	-0.18%
2022/02/18	0	0.00	2	44.80	44.70	-2	4,855	-0.04%
2022/02/17	1	44.45	0	0.00	44.30	1	4,851	0.02%
2022/02/14	12	44.57	0	0.00	44.45	12	4,836	0.25%
2022/02/11	21	46.83	21	45.84	45.30	0	4,824	0.00%
2022/02/10	0.2	44.86	0	0.00	44.95	0.2	4,750	0.00%
2022/02/08	1	44.60	0	0.00	44.65	1	4,724	0.02%
2022/01/26	1	45.15	1	44.90	45.25	0	4,742	0.00%
2022/01/25	1	47.25	1	46.05	45.60	0	4,696	0.00%
2022/01/24	7	47.77	6	47.92	47.75	1	4,638	0.02%
2022/01/21	2	46.95	3	46.87	46.60	-1	4,496	-0.02%
2022/01/20	4	46.11	6	46.00	46.00	-2	4,371	-0.05%
2022/01/19	3	47.90	5	47.98	47.40	-2	4,311	-0.05%
2022/01/18	15	48.28	10	48.44	47.70	5	4,249	0.12%
2022/01/17	6	49.64	6	49.71	49.25	0	4,171	0.00%
2022/01/14	16	50.90	21	50.89	49.50	-5	4,028	-0.12%
2022/01/13	48	50.78	46	51.33	50.60	2	3,690	0.05%
2022/01/12	79	51.95	81	52.64	50.00	-2	3,027	-0.07%
2022/01/11	35	52.48	12	51.86	50.20	23	2,096	1.10%
2022/01/10	7	54.90	2	55.60	55.70	5	1,678	0.30%
2022/01/07	9	48.78	6	50.57	50.70	3	1,459	0.21%
2022/01/06	4	46.84	2	46.73	46.15	2	1,206	0.17%
2021/12/29	0	0.00	1	45.10	45.15	-1	1,120	-0.09%
2021/12/28	1	44.90	1	44.85	44.85	0	1,133	0.00%
2021/12/20	0	0.00	2	44.25	44.25	-2	1,216	-0.16%
2021/12/17	5	44.00	5	44.21	44.60	0	1,224	0.00%
2021/12/13	0	0.00	1	44.40	44.40	-1	1,300	-0.08%
2021/12/08	5	45.05	6	44.85	44.75	-1	1,852	-0.05%
2021/12/06	8	44.60	8	44.53	44.35	0	3,002	0.00%
2021/12/03	22	44.83	22	44.60	44.60	0	3,346	0.00%
2021/12/01	10	46.42	10	45.30	45.10	0	3,464	0.00%
2021/11/30	17	47.49	17	45.00	45.45	0	3,401	0.00%
2021/11/29	11	47.39	3	47.55	47.85	8	3,284	0.24%
2021/11/19	1	43.30	0	0.00	43.30	1	3,175	0.03%
2021/11/09	0	0.00	0.3	44.80	44.55	-0.3	3,305	-0.01%
2021/11/04	0	0.00	1	44.60	44.70	-1	3,333	-0.03%
2021/11/02	1	43.80	8.4	43.91	43.95	-7.4	3,293	-0.22%
2021/11/01	2	43.33	0	0.00	43.35	2	3,328	0.06%
2021/10/29	1	42.65	0	0.00	43.35	1	3,333	0.03%
2021/10/27	1	42.70	0	0.00	42.70	1	3,367	0.03%
2021/10/26	3	42.83	0	0.00	42.90	3	3,391	0.09%
2021/10/05	0	0.00	3	42.57	43.60	-3	4,044	-0.07%
2021/10/01	0	0.00	1	44.80	44.65	-1	4,267	-0.02%
2021/09/29	7	46.51	7	46.21	46.00	0	4,461	0.00%
2021/09/23	1	48.15	1	47.51	47.25	0	5,277	0.00%
2021/09/22	2	47.40	2	47.45	47.50	0	5,581	0.00%
2021/09/17	5	49.32	4	49.00	48.85	1	5,962	0.02%
2021/09/16	3	48.83	3	48.82	48.90	0	6,350	0.00%
2021/09/15	2	49.10	2	48.88	49.70	0	6,730	0.00%
2021/09/14	12	50.82	9.2	50.39	49.45	2.8	7,068	0.04%
2021/09/13	8.2	49.58	10	49.32	49.00	-1.8	8,044	-0.02%
2021/09/10	12	53.93	14	52.66	52.40	-2	8,861	-0.02%
2021/09/09	58.1	59.85	50	58.89	56.50	8.1	9,254	0.09%
2021/09/08	8	54.39	4	55.88	56.90	4	8,692	0.05%
2021/09/07	1	51.30	0	0.00	51.80	1	8,436	0.01%
2021/08/24	1	49.45	0	0.00	49.65	1	11,579	0.01%
2021/08/17	0	0.00	0	49.50	47.70	0	14,172	0.00%
2021/08/10	0	0.00	3	51.77	51.80	-3	14,693	-0.02%
2021/08/09	0	0.00	3	52.60	52.50	-3	14,812	-0.02%
2021/08/06	0	0.00	0.5	53.90	53.30	-0.5	14,856	0.00%
2021/08/05	2	52.50	0	0.00	52.80	2	14,885	0.01%
2021/08/03	2	55.60	2	56.00	55.90	0	14,835	0.00%
2021/08/02	0	0.00	1	57.10	57.60	-1	14,816	-0.01%
2021/07/27	0	0.00	0	56.80	56.00	0	14,709	0.00%
2021/07/23	3	58.53	0	0.00	58.30	3	14,675	0.02%
2021/07/20	1	57.50	0	0.00	56.70	1	14,552	0.01%
2021/07/19	0	0.00	2	59.20	59.30	-2	14,511	-0.01%
2021/07/16	0	0.00	2	60.35	59.40	-2	14,485	-0.01%
2021/07/15	6.5	61.01	4	61.03	60.90	2.5	14,428	0.02%
2021/07/14	3	58.83	3	58.23	60.20	0	14,264	0.00%
2021/07/13	0	0.00	8.2	61.07	60.00	-8.2	14,138	-0.06%
2021/07/12	1	62.30	1	63.00	62.30	0	14,030	0.00%
2021/07/09	4	63.83	1	64.40	63.50	3	13,951	0.02%
2021/07/08	0.2	65.17	3.5	64.46	66.50	-3.3	13,827	-0.02%
2021/07/07	3.4	63.42	2	64.75	63.10	1.4	13,687	0.01%
2021/07/06	9.2	65.99	10.2	64.81	64.60	-1	13,567	-0.01%
2021/07/05	12.1	65.27	15.1	64.75	65.90	-3	13,456	-0.02%
2021/07/02	3.1	66.27	3.2	67.05	66.50	-0.1	13,286	0.00%
2021/07/01	16.3	69.33	13	69.99	67.50	3.3	13,152	0.03%
2021/06/30	6	69.18	21.5	70.05	69.20	-15.5	12,880	-0.12%
2021/06/29	12	70.88	25	70.82	69.80	-13	12,579	-0.10%
2021/06/28	6	72.43	10	72.01	71.60	-4	12,252	-0.03%
2021/06/25	6.5	72.75	7	72.43	70.40	-0.5	11,846	0.00%
2021/06/24	13	71.99	12	71.27	71.30	1	11,436	0.01%
2021/06/23	6	68.17	6	68.96	67.60	0	11,025	0.00%
2021/06/22	79	76.12	64	74.20	71.00	15	10,562	0.14%
2021/06/21	30.5	71.69	53.1	72.25	74.00	-22.6	9,267	-0.24%
2021/06/18	49	68.27	22	68.39	67.30	27	8,297	0.33%
2021/06/17	24	64.32	16	64.54	65.30	8	7,610	0.11%
2021/06/16	1	64.20	2.2	62.08	61.30	-1.2	7,302	-0.02%
2021/06/15	14.2	63.73	16.2	63.76	63.80	-2	7,206	-0.03%
2021/06/11	6	63.72	7	63.94	63.50	-1	7,116	-0.01%
2021/06/09	3	65.70	9	65.99	64.50	-6	6,865	-0.09%
2021/06/08	6	68.02	6.1	67.87	67.10	-0.1	6,757	0.00%
2021/06/07	12.1	67.39	8.2	66.53	68.10	3.8	6,604	0.06%
2021/06/04	12.1	70.81	10	70.38	68.40	2.1	6,368	0.03%
2021/06/03	57	72.00	43	71.30	71.20	14	6,134	0.23%
2021/06/02	48	70.13	28	70.21	69.90	20	5,641	0.35%
2021/06/01	27	68.93	13.3	69.51	66.50	13.7	4,844	0.28%
2021/05/31	22.6	67.09	27	67.12	67.90	-4.4	3,805	-0.11%
2021/05/28	6	62.28	18	61.78	61.80	-12	3,068	-0.39%
2021/05/27	49	63.30	25	63.35	60.70	24	2,763	0.87%
2021/05/26	14	61.36	14	61.65	60.70	0	2,060	0.00%
2021/05/25	19	63.82	11	62.70	57.80	8	1,607	0.50%
2021/05/24	1	57.80	2	60.25	60.30	-1	1,098	-0.09%
2021/05/21	13	53.59	10	54.45	54.90	3	1,011	0.30%
2021/05/20	4	48.24	7	48.74	49.95	-3	756	-0.40%
2021/05/19	0	0.00	4	45.00	45.45	-4	631	-0.63%
2021/05/18	12	47.92	8	49.02	46.90	4	591	0.68%
2021/05/17	4	49.15	0	0.00	49.25	4	491	0.81%
2021/05/13	0	0.00	0.1	47.00	47.90	-0.1	296	-0.03%
2020/12/22	0	0.00	0.1	44.64	43.35	-0.1	214	-0.05%
2020/10/14	1	39.75	1	39.35	39.40	0	163	0.00%
2020/07/16	0	0.00	2	41.00	41.00	-2	326	-0.61%
2020/07/14	0	0.00	2	41.00	40.70	-2	320	-0.62%
2020/05/18	3	40.65	3	40.80	41.20	0	363	0.00%
2020/04/27	0	0.00	1	39.75	39.75	-1	345	-0.29%
2020/04/17	1	38.75	0	0.00	38.80	1	323	0.31%
2020/04/13	0	0.00	2	37.93	37.95	-2	316	-0.63%
2020/04/08	1	37.40	0	0.00	37.70	1	312	0.32%
2020/04/07	1	37.50	0	0.00	37.65	1	310	0.32%
2020/02/11	0	0.00	0.3	40.25	40.50	-0.3	168	-0.18%
2020/02/04	0.3	40.00	0	0.00	40.10	0.3	188	0.16%
2019/11/15	1	39.40	1	38.90	39.05	0	147	0.00%
2019/10/24	0	0.00	2	36.85	36.95	-2	90	-2.21%
2019/09/04	0	0.00	2	37.03	37.40	-2	165	-1.21%
2019/08/27	0	0.00	1	36.85	37.15	-1	173	-0.58%
2019/08/22	0	0.00	1	36.70	36.60	-1	216	-0.46%
2019/08/21	1	36.15	0	0.00	36.35	1	316	0.32%
2019/07/29	3	36.50	0	0.00	36.55	3	344	0.87%
2019/07/12	1	37.60	0	0.00	37.60	1	347	0.29%
2019/06/21	0	0.00	0.2	37.40	37.40	-0.2	324	-0.06%
2019/02/12	0	0.00	2	37.05	37.00	-2	120	-1.66%
2019/01/29	0	0.00	1	37.20	37.45	-1	111	-0.90%
2019/01/25	0	0.00	2	36.93	36.95	-2	110	-1.81%
2019/01/11	1	36.10	0	0.00	36.10	1	102	0.97%
2018/10/03	1	39.20	0	0.00	39.15	1	71	1.40%
2018/08/20	0	0.00	1	40.25	40.25	-1	85	-1.17%
2018/07/02	0	0.00	1	40.00	39.80	-1	108	-0.92%
2018/05/22	1	39.80	0	0.00	39.90	1	119	0.84%
2018/05/04	0	0.00	1	39.50	39.60	-1	143	-0.69%
2018/04/03	0	0.00	1	37.95	38.00	-1	146	-0.68%
2018/03/20	1	37.90	0	0.00	37.80	1	148	0.67%
2018/03/13	0	0.00	1	38.70	38.70	-1	149	-0.67%
2018/03/01	0	0.00	1	38.35	38.35	-1	152	-0.66%
2018/02/12	1	37.20	0	0.00	37.20	1	170	0.59%
2018/01/23	0	0.00	1	38.60	38.60	-1	141	-0.71%
2018/01/11	1	38.10	0	0.00	38.30	1	133	0.75%
2018/01/08	1	38.50	0	0.00	38.50	1	134	0.74%
2018/01/05	1	38.60	0	0.00	38.60	1	132	0.75%
2018/01/03	1	38.40	0	0.00	38.45	1	131	0.76%