嘉里大榮 (2608)-元大-竹南券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.30
漲跌
▼0.65
漲幅
-1.48%
成交量
536張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	44.15	0	0.00	44.20	2	600	0.33%
2024/05/08	0.2	42.75	0	0.00	43.10	0.2	481	0.04%
2024/05/07	5	42.70	0	0.00	42.95	5	478	1.05%
2024/04/24	0	0.00	3	42.00	42.30	-3	403	-0.74%
2024/04/10	0.1	39.20	0	0.00	39.15	0.1	210	0.05%
2024/03/26	1	38.60	0	0.00	38.65	1	209	0.48%
2024/03/18	0	38.65	0	0.00	38.65	0	204	0.00%
2024/03/12	5	38.00	0	0.00	37.95	5	175	2.85%
2024/01/03	2	38.10	0	0.00	38.15	2	183	1.09%
2023/12/25	3	38.40	0	0.00	38.35	3	179	1.67%
2023/12/21	36	38.59	0	0.00	38.55	36	178	20.18%
2023/11/10	14	37.50	0	0.00	37.45	14	171	8.15%
2023/10/11	1	37.20	0	0.00	37.40	1	232	0.43%
2023/09/18	0	38.10	0	0.00	38.15	0	245	0.00%
2023/08/11	1	36.90	0	0.00	36.90	1	238	0.42%
2023/08/10	0	0.00	0.5	36.10	36.00	-0.5	229	-0.22%
2023/06/20	0	0.00	1	39.25	39.30	-1	177	-0.56%
2023/06/19	0	0.00	4	39.30	39.25	-4	177	-2.26%
2023/06/15	1	39.25	0	0.00	39.35	1	176	0.57%
2023/06/07	5	39.00	0	0.00	39.25	5	168	2.96%
2023/05/29	0	0.00	1	38.35	38.30	-1	161	-0.62%
2023/05/09	0	0.00	0	38.60	38.35	0	172	-0.01%
2023/05/03	0	0.00	0.1	38.60	38.50	-0.1	192	-0.03%
2023/02/02	0	0.00	1	39.30	39.25	-1	332	-0.30%
2023/01/12	1	38.50	0	0.00	38.50	1	345	0.29%
2023/01/06	1	39.10	1	38.95	39.05	0	347	0.00%
2023/01/05	2	38.55	3	39.00	39.30	-1	333	-0.30%
2022/12/20	1	40.00	1	39.30	38.25	0	326	0.00%
2022/12/19	1	38.50	1	39.15	37.80	0	309	0.00%
2022/10/26	0	0.00	3	34.50	34.60	-3	441	-0.68%
2022/10/20	3	33.60	0	0.00	33.60	3	450	0.67%
2022/10/12	0	0.00	13	36.45	36.45	-13	465	-2.79%
2022/09/26	0	0.00	10	37.60	37.70	-10	496	-2.01%
2022/09/07	3	39.85	0	0.00	39.75	3	551	0.54%
2022/08/30	2	41.00	0	0.00	40.90	2	581	0.34%
2022/08/29	3	40.75	0	0.00	41.00	3	583	0.51%
2022/08/26	5	41.90	0	0.00	41.90	5	581	0.86%
2022/08/15	5	40.70	0	0.00	40.65	5	603	0.83%
2022/08/12	5	40.90	0	0.00	40.90	5	604	0.83%
2022/08/04	0	0.00	24	43.19	43.15	-24	647	-3.71%
2022/07/22	0	0.00	1	40.65	40.25	-1	809	-0.12%
2022/07/20	1	39.80	0	0.00	39.50	1	1,190	0.08%
2022/07/06	0	0.00	1	38.10	38.15	-1	2,513	-0.04%
2022/07/05	1	39.90	0	0.00	39.90	1	2,522	0.04%
2022/07/01	6	39.62	1	39.25	38.85	5	2,524	0.20%
2022/06/20	1	39.30	0	0.00	39.05	1	2,789	0.04%
2022/06/14	5	40.00	2	40.10	40.50	3	2,780	0.11%
2022/06/10	5	42.00	2	41.90	41.95	3	2,778	0.11%
2022/06/08	3	42.35	0	0.00	42.65	3	2,777	0.11%
2022/05/27	5	42.00	0	0.00	42.00	5	2,839	0.18%
2022/05/23	1	42.40	1	42.20	42.25	0	2,891	0.00%
2022/05/12	0	0.00	1	41.05	40.95	-1	2,942	-0.03%
2022/05/09	0	0.00	10	43.28	42.85	-10	3,019	-0.33%
2022/05/06	0	0.00	20	42.65	43.00	-20	3,017	-0.66%
2022/05/05	0	0.00	1	43.70	43.70	-1	3,015	-0.03%
2022/05/04	10	44.49	0	0.00	44.15	10	3,055	0.33%
2022/05/03	21	44.32	1	44.35	44.15	20	3,097	0.65%
2022/04/29	1	44.80	0	0.00	44.55	1	3,236	0.03%
2022/04/28	4	45.65	4	45.38	45.05	0	3,323	0.00%
2022/04/27	0	0.00	1	45.65	45.25	-1	3,308	-0.03%
2022/04/26	4	44.94	3	44.67	44.70	1	3,233	0.03%
2022/04/25	28	50.65	23	50.99	45.20	5	3,080	0.16%
2022/04/22	0	0.00	35	46.93	48.45	-35	2,220	-1.58%
2022/04/18	1	43.50	1	43.45	43.45	0	4,310	0.00%
2022/04/14	0	43.20	0	0.00	43.55	0	4,767	0.00%
2022/04/07	16	42.86	0.2	43.60	42.75	15.8	4,879	0.32%
2022/04/06	0	0.00	0.3	44.00	43.60	-0.3	4,863	-0.01%
2022/04/01	0	0.00	6	45.17	43.70	-6	4,840	-0.12%
2022/03/31	1	44.15	1	44.30	43.80	0	4,783	0.00%
2022/03/29	1	42.85	0	0.00	43.00	1	4,743	0.02%
2022/03/28	6	45.70	6	45.57	44.80	0	4,703	0.00%
2022/03/25	0	42.30	0	0.00	42.25	0	4,578	0.00%
2022/03/15	1	41.00	1	41.15	40.90	0	4,596	0.00%
2022/03/08	1	41.50	1	40.70	40.45	0	4,613	0.00%
2022/03/04	1	43.30	0	0.00	43.35	1	4,788	0.02%
2022/03/02	5	43.45	0	0.00	43.50	5	4,931	0.10%
2022/02/24	12	43.91	2	44.35	43.30	10	4,915	0.20%
2022/02/22	6	44.47	1	44.50	44.20	5	4,881	0.10%
2022/02/21	6	45.26	0	0.00	45.00	6	4,870	0.12%
2022/02/16	1	44.45	10	44.45	44.35	-9	4,846	-0.19%
2022/02/14	0	44.70	10	44.65	44.45	-10	4,836	-0.21%
2022/02/11	9	46.09	5	46.80	45.30	4	4,824	0.08%
2022/02/10	1	44.65	0	0.00	44.95	1	4,750	0.02%
2022/02/09	3	44.85	3	44.92	44.90	0	4,740	0.00%
2022/02/08	1	44.60	0	0.00	44.65	1	4,724	0.02%
2022/02/07	0	0.00	3	44.85	45.30	-3	4,706	-0.06%
2022/01/26	1	44.90	0	0.00	45.25	1	4,742	0.02%
2022/01/25	0	0.00	21	46.23	45.60	-21	4,696	-0.45%
2022/01/24	2	48.23	2	48.50	47.75	0	4,638	0.00%
2022/01/21	9	46.87	7	47.14	46.60	2	4,496	0.04%
2022/01/20	0	46.10	0	0.00	46.00	0	4,371	0.00%
2022/01/19	1	48.25	1	47.60	47.40	0	4,311	0.00%
2022/01/18	1	48.80	0	0.00	47.70	1	4,249	0.02%
2022/01/17	0.7	49.45	1	49.55	49.25	-0.3	4,171	-0.01%
2022/01/14	1	51.30	0	0.00	49.50	1	4,028	0.02%
2022/01/13	32	51.04	43	51.90	50.60	-11	3,690	-0.30%
2022/01/12	36	52.22	20	52.86	50.00	16	3,027	0.53%
2022/01/11	27	52.13	10	55.90	50.20	17	2,096	0.81%
2022/01/10	11	55.45	9	55.13	55.70	2	1,678	0.12%
2022/01/07	22	49.65	11	49.76	50.70	11	1,459	0.75%
2022/01/06	1	46.45	7	46.83	46.15	-6	1,206	-0.50%
2022/01/05	12	45.73	0	0.00	45.50	12	1,138	1.05%
2022/01/04	0	0.00	2	45.65	46.20	-2	1,114	-0.18%
2021/12/29	5	45.10	0	0.00	45.15	5	1,120	0.45%
2021/12/28	10	45.00	1	44.90	44.85	9	1,133	0.79%
2021/12/14	1	44.20	5	44.55	43.90	-4	1,278	-0.31%
2021/12/09	1	44.90	1	44.70	44.70	0	1,705	0.00%
2021/12/08	1	45.05	0	0.00	44.75	1	1,852	0.05%
2021/12/07	1	44.45	0	0.00	44.50	1	2,137	0.05%
2021/12/03	0	0.00	1	44.60	44.60	-1	3,346	-0.03%
2021/12/02	0	0.00	4	45.05	44.85	-4	3,474	-0.12%
2021/12/01	5	46.10	2	47.15	45.10	3	3,464	0.09%
2021/11/30	4	46.41	5	46.55	45.45	-1	3,401	-0.03%
2021/11/29	2.3	47.09	0	0.00	47.85	2.3	3,284	0.07%
2021/11/25	1	44.40	1	44.40	44.25	0	3,153	0.00%
2021/11/02	0	0.00	3	43.45	43.95	-3	3,293	-0.09%
2021/10/12	1	41.80	0	0.00	41.80	1	3,615	0.03%
2021/10/01	0	0.00	12	45.61	44.65	-12	4,267	-0.28%
2021/09/30	12	46.50	0	0.00	46.45	12	4,362	0.28%
2021/09/29	0	0.00	6	46.53	46.00	-6	4,461	-0.13%
2021/09/27	1	47.50	0	0.00	47.40	1	4,729	0.02%
2021/09/24	5	47.35	0	0.00	47.40	5	4,991	0.10%
2021/09/23	0	0.00	1	47.85	47.25	-1	5,277	-0.02%
2021/09/22	1	47.75	8	47.43	47.50	-7	5,581	-0.13%
2021/09/16	1	49.30	1	48.75	48.90	0	6,350	0.00%
2021/09/15	1	49.70	0	0.00	49.70	1	6,730	0.01%
2021/09/14	5	51.17	7	49.86	49.45	-2	7,068	-0.03%
2021/09/13	2	49.23	0	0.00	49.00	2	8,044	0.02%
2021/09/10	4	53.58	7	53.99	52.40	-3	8,861	-0.03%
2021/09/09	29	59.19	15	58.57	56.50	14	9,254	0.15%
2021/09/08	13	55.91	7	55.86	56.90	6	8,692	0.07%
2021/09/07	5	49.04	4	50.24	51.80	1	8,436	0.01%
2021/09/06	0	0.00	4	47.58	47.10	-4	8,389	-0.05%
2021/09/03	1	47.25	0	0.00	47.00	1	8,474	0.01%
2021/08/31	0	0.00	3	48.50	48.00	-3	8,837	-0.03%
2021/08/23	0	0.00	1	49.10	49.05	-1	12,305	-0.01%
2021/08/18	2	49.43	1	46.80	49.95	1	13,698	0.01%
2021/08/12	0	0.00	22	51.34	51.70	-22	14,577	-0.15%
2021/08/11	0	0.00	1	51.80	51.80	-1	14,608	-0.01%
2021/08/09	0	0.00	10	52.55	52.50	-10	14,812	-0.07%
2021/08/03	2	56.20	0	0.00	55.90	2	14,835	0.01%
2021/07/29	1	56.50	1	56.60	57.50	0	14,757	0.00%
2021/07/22	2	56.60	2	57.20	57.60	0	14,644	0.00%
2021/07/21	2	56.80	2	57.80	55.90	0	14,594	0.00%
2021/07/20	4	57.90	0	0.00	56.70	4	14,552	0.03%
2021/07/16	2	59.50	1	59.60	59.40	1	14,485	0.01%
2021/07/15	14	61.19	2	61.00	60.90	12	14,428	0.08%
2021/07/14	7	58.44	8.1	58.69	60.20	-1.1	14,264	-0.01%
2021/07/13	1	60.90	9	60.52	60.00	-8	14,138	-0.06%
2021/07/12	5	63.86	6	62.30	62.30	-1	14,030	-0.01%
2021/07/09	7	64.24	1	64.40	63.50	6	13,951	0.04%
2021/07/08	1	66.00	11.1	64.27	66.50	-10.1	13,827	-0.07%
2021/07/07	6	63.73	10	62.80	63.10	-4	13,687	-0.03%
2021/07/06	14	65.49	3	66.07	64.60	11	13,567	0.08%
2021/07/05	13	64.33	12	65.66	65.90	1	13,456	0.01%
2021/07/02	0	0.00	30	67.27	66.50	-30	13,286	-0.23%
2021/07/01	30	69.68	10	68.71	67.50	20	13,152	0.15%
2021/06/30	42	70.45	45	69.97	69.20	-3	12,880	-0.02%
2021/06/29	32.3	71.05	43	72.03	69.80	-10.8	12,579	-0.09%
2021/06/28	37	72.52	39	71.92	71.60	-2	12,252	-0.02%
2021/06/25	51	71.36	44	72.13	70.40	7	11,846	0.06%
2021/06/24	44	71.62	17	71.02	71.30	27	11,436	0.24%
2021/06/23	14	68.26	29.2	66.83	67.60	-15.2	11,025	-0.14%
2021/06/22	31	75.75	26	76.32	71.00	5	10,562	0.05%
2021/06/21	31	71.65	53	72.05	74.00	-22	9,267	-0.24%
2021/06/18	40.5	68.49	37	68.49	67.30	3.5	8,297	0.04%
2021/06/17	27	63.09	13	63.49	65.30	14	7,610	0.18%
2021/06/16	17	62.89	17	63.06	61.30	0	7,302	0.00%
2021/06/15	4	64.10	2	64.00	63.80	2	7,206	0.03%
2021/06/11	4	63.55	9	63.82	63.50	-5	7,116	-0.07%
2021/06/09	10	65.78	0	0.00	64.50	10	6,865	0.15%
2021/06/08	4	67.40	2	68.30	67.10	2	6,757	0.03%
2021/06/07	17	66.68	12	67.11	68.10	5	6,604	0.08%
2021/06/04	3	68.57	14	70.56	68.40	-11	6,368	-0.17%
2021/06/03	29	71.69	14	71.69	71.20	15	6,134	0.24%
2021/06/02	25	70.12	22	70.88	69.90	3	5,641	0.05%
2021/06/01	44	68.30	24	68.10	66.50	20	4,844	0.41%
2021/05/31	18	66.34	16	66.79	67.90	2	3,805	0.05%
2021/05/28	18	62.42	24	62.45	61.80	-6	3,068	-0.20%
2021/05/27	36	63.28	26	62.90	60.70	10	2,763	0.36%
2021/05/26	25	59.84	21	60.16	60.70	4	2,060	0.19%
2021/05/25	12	59.73	4	62.73	57.80	8	1,607	0.50%
2021/05/24	1	60.30	1	59.80	60.30	0	1,098	0.00%
2021/05/21	0	0.00	3	54.30	54.90	-3	1,011	-0.30%
2021/05/20	2	48.90	3	49.15	49.95	-1	756	-0.13%
2021/05/18	3	48.23	0	0.00	46.90	3	591	0.51%
2021/05/17	5	48.73	5	49.17	49.25	0	491	0.00%
2021/05/14	5	49.35	5	45.02	44.80	0	359	0.00%
2021/04/20	0	0.00	0.5	44.65	45.50	-0.5	219	-0.24%
2021/03/25	0	42.50	0	0.00	42.55	0	260	0.00%
2021/03/05	0	0.00	0	43.35	43.25	0	303	0.00%
2021/02/23	0	0.00	0.1	43.00	42.55	-0.1	314	-0.02%
2021/01/11	0	0.00	0	45.15	45.25	0	264	-0.02%
2021/01/04	0.1	45.60	0	0.00	45.45	0.1	236	0.05%
2020/12/23	0	0.00	1	42.90	42.90	-1	212	-0.47%
2020/12/21	0	0.00	2	45.20	45.30	-2	213	-0.94%
2020/12/18	1	43.20	0	0.00	43.70	1	205	0.49%
2020/12/17	1	43.20	0	0.00	43.35	1	202	0.49%
2020/12/09	2	41.98	0	0.00	42.05	2	171	1.17%
2020/12/08	3	41.67	0	0.00	41.70	3	167	1.79%
2020/12/04	2	41.52	0	0.00	41.55	2	164	1.22%
2020/11/11	0	0.00	1	40.85	40.65	-1	139	-0.72%
2020/11/10	1	40.20	0	0.00	40.55	1	136	0.73%
2020/05/20	0	0.00	1	41.75	41.80	-1	380	-0.26%
2020/05/18	1	41.00	0	0.00	41.20	1	363	0.28%
2020/03/04	2	40.10	0	0.00	39.85	2	217	0.92%
2020/02/24	1	41.55	0	0.00	41.15	1	201	0.50%
2019/08/23	0	0.00	4	36.60	36.65	-4	191	-2.09%
2019/07/31	1	36.45	0	0.00	36.25	1	342	0.29%
2019/07/22	3	36.50	0	0.00	36.30	3	345	0.87%
2018/09/26	0	0.00	1	39.90	40.00	-1	75	-1.33%
2018/09/19	0	0.00	1	39.30	40.25	-1	78	-1.28%
2018/03/01	2	38.30	0	0.00	38.35	2	152	1.32%