嘉里大榮 (2608)-元大-新竹經國券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.30
漲跌
▼0.65
漲幅
-1.48%
成交量
536張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	44.50	44.45	-3	587	-0.51%
2024/05/14	4	43.70	1.7	43.97	43.65	2.3	568	0.40%
2024/05/13	0.1	45.00	3	44.63	44.05	-2.9	551	-0.53%
2024/05/10	0	0.00	3	43.25	43.15	-3	502	-0.60%
2024/05/09	1	42.50	0	0.00	42.60	1	490	0.20%
2024/05/07	0	0.00	2.6	42.98	42.95	-2.6	478	-0.54%
2024/05/06	1	42.40	0	0.00	42.70	1	468	0.21%
2024/05/03	0	0.00	3	42.80	42.55	-3	463	-0.65%
2024/05/02	3	42.55	0	0.00	42.70	3	458	0.65%
2024/04/30	2	42.47	0	0.00	42.30	2	449	0.45%
2024/04/23	0	0.00	1	41.60	41.65	-1	392	-0.25%
2024/04/22	0	0.00	4	41.65	41.80	-4	386	-1.04%
2024/04/19	3	42.07	1.1	41.84	42.10	1.9	354	0.53%
2024/04/18	2	40.70	3	40.92	41.50	-1	295	-0.34%
2024/04/15	2	38.25	0	0.00	38.30	2	220	0.91%
2024/04/12	1	38.55	0	0.00	38.60	1	215	0.46%
2024/04/10	0	0.00	2	39.15	39.15	-2	210	-0.95%
2024/04/09	0.2	38.98	0	0.00	39.25	0.2	210	0.10%
2024/03/20	0	0.00	1	38.65	38.50	-1	211	-0.47%
2024/03/14	0	0.00	0.5	38.60	38.60	-0.5	187	-0.27%
2024/03/13	0	0.00	1	38.10	38.15	-1	177	-0.56%
2024/03/11	1	38.00	0	0.00	38.00	1	174	0.57%
2024/03/01	0	0.00	1	38.20	38.05	-1	176	-0.57%
2024/02/26	0	0.00	1	37.60	37.70	-1	174	-0.57%
2024/02/05	1	37.50	0	0.00	37.35	1	183	0.55%
2024/01/31	0	0.00	1.2	37.37	37.30	-1.2	186	-0.62%
2024/01/24	2	37.58	0	0.00	37.50	2	190	1.05%
2024/01/23	1	37.55	0	0.00	37.55	1	191	0.52%
2024/01/19	0.1	37.70	0	0.00	37.50	0.1	191	0.05%
2024/01/18	1	37.50	0	0.00	37.50	1	192	0.52%
2024/01/12	1	37.75	0	0.00	37.70	1	185	0.54%
2024/01/10	0.2	38.10	0	0.00	37.85	0.2	184	0.11%
2023/12/20	0	0.00	0	38.60	38.80	0	175	0.00%
2023/12/15	2	38.55	0	0.00	38.60	2	170	1.18%
2023/12/07	0.2	38.30	0	0.00	38.15	0.2	166	0.12%
2023/12/04	0.1	38.40	0	0.00	38.45	0.1	164	0.06%
2023/11/22	0	0.00	3	37.95	37.95	-3	173	-1.73%
2023/11/20	0.1	37.90	0	0.00	37.90	0.1	172	0.08%
2023/11/09	0	0.00	3	37.75	37.80	-3	173	-1.73%
2023/11/03	0	0.00	2	37.25	37.40	-2	191	-1.04%
2023/10/30	0	0.00	2	37.50	37.50	-2	197	-1.01%
2023/10/26	0	0.00	1	37.25	37.25	-1	201	-0.50%
2023/10/24	2	36.90	0	0.00	37.00	2	203	0.98%
2023/10/19	0	0.00	2	37.40	37.10	-2	215	-0.93%
2023/10/18	0	0.00	1	37.35	37.40	-1	217	-0.46%
2023/10/03	2	36.95	0	0.00	37.00	2	247	0.81%
2023/09/20	0	0.00	0.2	37.93	37.90	-0.2	244	-0.06%
2023/08/31	0	0.00	0.2	37.75	38.05	-0.2	261	-0.08%
2023/08/28	0	0.00	1	37.05	37.25	-1	251	-0.40%
2023/08/22	3	36.70	3	36.75	36.70	0	255	0.00%
2023/08/17	1	36.35	0	0.00	36.40	1	252	0.40%
2023/08/14	0	0.00	2	37.15	36.75	-2	242	-0.82%
2023/08/11	3	36.80	2	36.95	36.90	1	238	0.42%
2023/08/10	1	36.15	0	0.00	36.00	1	229	0.44%
2023/08/08	1	36.15	1	36.05	36.10	0	226	0.00%
2023/08/02	0.1	36.15	0	0.00	36.00	0.1	222	0.04%
2023/07/25	0.2	35.95	0	0.00	35.75	0.2	210	0.07%
2023/07/24	10.4	35.81	0	0.00	35.90	10.4	206	5.03%
2023/07/20	3	36.17	0	0.00	36.35	3	200	1.50%
2023/07/19	0.1	36.85	0	0.00	36.30	0.1	197	0.07%
2023/07/18	2	36.55	6	36.55	36.50	-4	193	-2.07%
2023/07/17	11.3	36.78	0	0.00	36.75	11.3	190	5.94%
2023/07/14	0.1	37.20	0	0.00	37.00	0.1	188	0.07%
2023/07/13	7	37.22	0	0.00	37.00	7	187	3.74%
2023/07/07	0	0.00	4	38.68	38.75	-4	176	-2.26%
2023/07/03	0	0.00	1	39.45	39.40	-1	178	-0.56%
2023/06/09	0	0.00	10	39.50	39.65	-10	173	-5.76%
2023/06/08	0	0.00	1	39.35	39.35	-1	170	-0.58%
2023/06/05	1	38.70	0	0.00	38.70	1	162	0.61%
2023/05/29	0.1	38.40	0	0.00	38.30	0.1	161	0.08%
2023/05/17	0	0.00	1	38.60	38.90	-1	167	-0.60%
2023/05/15	0.1	38.10	0	0.00	38.40	0.1	162	0.09%
2023/05/12	0.1	38.25	0	0.00	38.25	0.1	165	0.08%
2023/05/11	1	38.10	0	0.00	38.20	1	167	0.60%
2023/04/26	0.1	38.15	0	0.00	38.30	0.1	199	0.07%
2023/04/21	1	38.10	0	0.00	38.15	1	201	0.50%
2023/03/31	10	37.99	0	0.00	37.95	10	265	3.77%
2023/03/09	0.1	38.85	0	0.00	38.60	0.1	334	0.04%
2023/03/02	0.2	38.10	0	0.00	37.90	0.2	335	0.06%
2023/02/22	0	0.00	0	38.30	38.25	0	324	0.00%
2023/01/30	0	0.00	0.1	38.75	38.50	-0.1	326	-0.02%
2023/01/09	0	0.00	1	38.85	38.95	-1	351	-0.28%
2023/01/05	1	39.45	0	0.00	39.30	1	333	0.30%
2022/12/26	0	0.00	1	38.30	38.10	-1	306	-0.33%
2022/12/23	1	38.05	0	0.00	38.05	1	311	0.32%
2022/12/20	3	39.58	2	38.60	38.25	1	326	0.31%
2022/12/19	0	0.00	0.1	39.65	37.80	-0.1	309	-0.03%
2022/12/14	0	0.00	1	38.00	37.95	-1	311	-0.32%
2022/12/13	0	38.55	0	0.00	37.95	0	318	0.00%
2022/12/02	0.1	37.50	0	0.00	37.40	0.1	318	0.03%
2022/11/28	0	0.00	1	37.15	37.00	-1	322	-0.31%
2022/11/16	0	0.00	1	36.65	36.30	-1	338	-0.30%
2022/11/04	0	0.00	3	36.10	36.10	-3	340	-0.88%
2022/11/01	1	35.75	1	35.90	35.90	0	348	0.00%
2022/10/28	1	35.35	0	0.00	34.60	1	404	0.25%
2022/10/19	0	0.00	2	36.20	35.70	-2	435	-0.46%
2022/10/13	6	35.68	0	0.00	35.20	6	462	1.30%
2022/09/28	5	36.40	0	0.00	36.25	5	487	1.03%
2022/09/15	0	0.00	1	40.20	40.70	-1	503	-0.20%
2022/09/07	0	0.00	1	39.75	39.75	-1	551	-0.18%
2022/09/06	1	40.45	0	0.00	40.10	1	554	0.18%
2022/09/02	0	0.00	5	40.27	40.25	-5	573	-0.87%
2022/09/01	1	40.70	0	0.00	40.70	1	580	0.17%
2022/08/29	1	40.85	0	0.00	41.00	1	583	0.17%
2022/08/25	0	0.00	1	41.90	41.90	-1	581	-0.17%
2022/08/24	0	0.00	1	41.85	41.60	-1	584	-0.17%
2022/08/17	0	0.00	1	41.35	41.30	-1	592	-0.17%
2022/08/15	2	40.68	0	0.00	40.65	2	603	0.33%
2022/08/08	2	41.68	0	0.00	41.25	2	636	0.31%
2022/08/04	1	42.85	2	43.08	43.15	-1	647	-0.15%
2022/08/03	0	0.00	1	41.80	41.95	-1	603	-0.17%
2022/07/21	0	0.00	0.1	40.00	40.20	-0.1	938	-0.01%
2022/07/19	0	0.00	1.2	39.43	39.50	-1.2	2,192	-0.05%
2022/07/18	2	38.38	0	0.00	38.45	2	2,443	0.08%
2022/07/08	0	0.00	0.2	38.40	38.10	-0.2	2,506	-0.01%
2022/07/05	0	0.00	0.1	39.70	39.90	-0.1	2,522	0.00%
2022/07/04	1.1	38.67	0	0.00	38.80	1.1	2,511	0.04%
2022/07/01	1	38.95	0	0.00	38.85	1	2,524	0.04%
2022/06/30	1	39.75	0	0.00	40.10	1	2,538	0.04%
2022/06/28	1	40.55	0	0.00	40.60	1	2,618	0.04%
2022/06/27	1	41.15	0.1	40.75	41.35	0.9	2,636	0.03%
2022/06/22	0	0.00	1	39.20	39.30	-1	2,790	-0.04%
2022/06/21	1.1	39.44	0	0.00	40.20	1.1	2,790	0.04%
2022/06/20	1	39.05	0	0.00	39.05	1	2,789	0.04%
2022/06/17	0.1	40.10	1	40.00	40.00	-0.9	2,783	-0.03%
2022/06/14	4.4	40.49	1	40.35	40.50	3.4	2,780	0.12%
2022/06/13	1.1	41.02	0	0.00	40.95	1.1	2,780	0.04%
2022/06/10	0.1	42.15	0	0.00	41.95	0.1	2,778	0.00%
2022/06/09	0.1	42.60	0	0.00	42.60	0.1	2,775	0.00%
2022/06/07	0	0.00	1	42.30	42.55	-1	2,787	-0.04%
2022/06/06	1	42.20	0	0.00	42.30	1	2,796	0.04%
2022/05/26	1	42.80	1	42.30	42.10	0	2,844	0.00%
2022/05/19	0.1	41.80	0	0.00	41.60	0.1	2,921	0.00%
2022/05/17	2	41.80	0	0.00	41.85	2	2,932	0.07%
2022/05/16	0	0.00	1	42.05	42.40	-1	2,930	-0.03%
2022/05/12	1	41.00	6	40.98	40.95	-5	2,942	-0.17%
2022/05/11	5	42.05	1	42.05	42.00	4	3,003	0.13%
2022/05/10	5	42.25	3	42.25	42.20	2	3,010	0.07%
2022/05/06	4	42.95	10	42.98	43.00	-6	3,017	-0.20%
2022/05/05	2	44.00	0	0.00	43.70	2	3,015	0.07%
2022/05/04	3	45.25	0	0.00	44.15	3	3,055	0.10%
2022/05/03	1	44.45	1	44.40	44.15	0	3,097	0.00%
2022/04/29	1	45.25	2	44.60	44.55	-1	3,236	-0.03%
2022/04/28	6	46.08	4	45.20	45.05	2	3,323	0.06%
2022/04/27	7	45.01	2	44.95	45.25	5	3,308	0.15%
2022/04/26	15	45.44	17	44.91	44.70	-2	3,233	-0.06%
2022/04/25	92	49.69	100.9	48.83	45.20	-8.9	3,080	-0.29%
2022/04/22	35	46.56	29.3	46.92	48.45	5.7	2,220	0.26%
2022/04/21	0	0.00	2	44.15	44.05	-2	2,316	-0.09%
2022/04/20	0	0.00	1	43.20	43.70	-1	2,966	-0.03%
2022/04/19	1	42.70	0	0.00	42.85	1	3,891	0.03%
2022/04/18	0	0.00	4	43.63	43.45	-4	4,310	-0.09%
2022/04/15	0	0.00	20	43.00	43.15	-20	4,516	-0.44%
2022/04/14	0	0.00	1	43.45	43.55	-1	4,767	-0.02%
2022/04/13	2	41.80	0	0.00	42.25	2	4,831	0.04%
2022/04/11	3	42.37	0	0.00	42.10	3	4,884	0.06%
2022/04/08	2	42.80	0	0.00	42.80	2	4,880	0.04%
2022/04/07	1	42.85	0	0.00	42.75	1	4,879	0.02%
2022/04/06	2	44.30	0	0.00	43.60	2	4,863	0.04%
2022/04/01	2	44.48	2.2	44.59	43.70	-0.2	4,840	0.00%
2022/03/31	0	0.00	5	43.85	43.80	-5	4,783	-0.10%
2022/03/30	4	43.66	2	43.40	43.95	2	4,762	0.04%
2022/03/29	7.2	42.95	1	42.90	43.00	6.2	4,743	0.13%
2022/03/28	23	45.44	29	45.09	44.80	-6	4,703	-0.13%
2022/03/25	5	42.20	0	0.00	42.25	5	4,578	0.11%
2022/03/24	0	0.00	1	42.45	42.65	-1	4,576	-0.02%
2022/03/22	1	41.75	0	0.00	41.90	1	4,578	0.02%
2022/03/08	0.1	41.10	2	40.45	40.45	-1.9	4,613	-0.04%
2022/03/07	2	41.98	2	42.00	41.75	0	4,677	0.00%
2022/03/04	0	0.00	1	43.30	43.35	-1	4,788	-0.02%
2022/03/02	1	43.45	0	0.00	43.50	1	4,931	0.02%
2022/03/01	0.1	43.60	0	0.00	43.45	0.1	4,930	0.00%
2022/02/25	0.1	43.40	8	43.60	43.25	-7.9	4,928	-0.16%
2022/02/24	0.1	43.65	1	45.20	43.30	-0.9	4,915	-0.02%
2022/02/22	1.1	44.32	1	44.20	44.20	0.1	4,881	0.00%
2022/02/21	0	0.00	2	45.15	45.00	-2	4,870	-0.04%
2022/02/18	3	44.80	1	44.80	44.70	2	4,855	0.04%
2022/02/17	0	0.00	4	44.40	44.30	-4	4,851	-0.08%
2022/02/15	0	44.55	2	44.30	44.20	-2	4,846	-0.04%
2022/02/14	2	44.45	0	0.00	44.45	2	4,836	0.04%
2022/02/11	3	46.37	2	46.43	45.30	1	4,824	0.02%
2022/02/10	2	44.60	0	0.00	44.95	2	4,750	0.04%
2022/02/09	2	45.03	2	45.00	44.90	0	4,740	0.00%
2022/02/08	11	44.79	2	44.70	44.65	9	4,724	0.19%
2022/02/07	2	44.00	0.5	44.20	45.30	1.5	4,706	0.03%
2022/01/26	2	45.08	16	45.14	45.25	-14	4,742	-0.29%
2022/01/25	30.1	46.42	0	0.00	45.60	30.1	4,696	0.64%
2022/01/24	4	48.18	0.1	47.95	47.75	4	4,638	0.09%
2022/01/21	13	46.77	1	46.65	46.60	12	4,496	0.27%
2022/01/20	5.1	46.14	4	46.00	46.00	1.1	4,371	0.03%
2022/01/19	1	48.00	3	47.67	47.40	-2	4,311	-0.05%
2022/01/18	0.6	48.82	13	48.12	47.70	-12.4	4,249	-0.29%
2022/01/17	1.5	49.75	40	49.42	49.25	-38.5	4,171	-0.92%
2022/01/14	17	50.73	39	49.94	49.50	-22	4,028	-0.55%
2022/01/13	48	50.95	13	51.05	50.60	35	3,690	0.95%
2022/01/12	59	52.12	110.1	51.50	50.00	-51.1	3,027	-1.69%	大賣/
2022/01/11	31.4	52.07	8.1	51.76	50.20	23.3	2,096	1.11%
2022/01/10	29	54.85	5.7	55.46	55.70	23.3	1,678	1.39%
2022/01/07	26.1	49.74	40	49.41	50.70	-13.9	1,459	-0.95%
2022/01/06	36	46.55	6	46.75	46.15	30	1,206	2.49%
2022/01/05	1	46.30	2	46.40	45.50	-1	1,138	-0.09%
2022/01/04	1	45.35	2.5	45.47	46.20	-1.5	1,114	-0.13%
2022/01/03	2	45.13	0.2	45.10	45.05	1.8	1,097	0.16%
2021/12/30	0.3	45.00	3	45.02	44.95	-2.8	1,108	-0.25%
2021/12/29	0	0.00	0.3	45.10	45.15	-0.3	1,120	-0.03%
2021/12/28	1	44.80	0.1	45.05	44.85	0.9	1,133	0.08%
2021/12/23	0.1	44.45	0	0.00	44.60	0.1	1,184	0.01%
2021/12/22	1.1	44.69	0	0.00	44.40	1.1	1,210	0.09%
2021/12/21	6	44.65	0	0.00	44.70	6	1,213	0.49%
2021/12/20	0.3	44.20	0	0.00	44.25	0.3	1,216	0.02%
2021/12/15	1	43.75	1	43.85	43.80	0	1,259	0.00%
2021/12/14	0	0.00	5	44.00	43.90	-5	1,278	-0.39%
2021/12/13	0.2	44.45	0.2	44.45	44.40	0	1,300	0.00%
2021/12/10	3.5	45.53	1	46.90	44.90	2.5	1,413	0.18%
2021/12/09	1	44.75	0	0.00	44.70	1	1,705	0.06%
2021/12/06	0	44.50	0	0.00	44.35	0	3,002	0.00%
2021/12/02	1	44.80	1	45.10	44.85	0	3,474	0.00%
2021/12/01	3	46.93	8	46.15	45.10	-5	3,464	-0.14%
2021/11/30	22.4	45.53	8.3	45.74	45.45	14.1	3,401	0.42%
2021/11/29	8.1	47.02	7.5	47.36	47.85	0.6	3,284	0.02%
2021/11/26	0.4	43.44	0	0.00	43.50	0.4	3,147	0.01%
2021/11/25	0.2	44.30	0	0.00	44.25	0.2	3,153	0.00%
2021/11/23	0.1	43.75	0	0.00	43.55	0.1	3,168	0.00%
2021/11/19	0.1	43.50	1	43.30	43.30	-0.9	3,175	-0.03%
2021/11/17	0.3	43.83	0	0.00	43.70	0.3	3,210	0.01%
2021/11/16	0	0.00	2	44.60	44.50	-2	3,220	-0.06%
2021/11/12	1	44.20	0	0.00	44.30	1	3,260	0.03%
2021/11/09	0.2	44.70	0	0.00	44.55	0.2	3,305	0.01%
2021/11/08	2	44.50	0	0.00	44.80	2	3,307	0.06%
2021/11/04	1.1	44.65	0	0.00	44.70	1.1	3,333	0.03%
2021/11/03	1	45.50	1	45.80	45.40	0	3,336	0.00%
2021/11/01	1.1	43.47	0	0.00	43.35	1.1	3,328	0.03%
2021/10/29	0	0.00	1.2	43.20	43.35	-1.2	3,333	-0.04%
2021/10/25	0	0.00	3	42.23	42.85	-3	3,410	-0.09%
2021/10/22	0.1	42.40	0	0.00	42.20	0.1	3,411	0.00%
2021/10/19	0	0.00	1	42.10	42.45	-1	3,442	-0.03%
2021/10/18	1.1	41.27	0	0.00	41.60	1.1	3,483	0.03%
2021/10/15	0	0.00	1	42.20	42.20	-1	3,517	-0.03%
2021/10/13	1.1	41.08	0	0.00	41.10	1.1	3,570	0.03%
2021/10/12	2.2	41.83	0	0.00	41.80	2.2	3,615	0.06%
2021/10/08	0.1	42.80	0	0.00	42.60	0.1	3,775	0.00%
2021/10/07	0	0.00	8	42.64	43.40	-8	3,893	-0.21%
2021/10/06	2.1	42.26	0	0.00	42.05	2.1	3,982	0.05%
2021/10/05	1.2	43.19	0	0.00	43.60	1.2	4,044	0.03%
2021/10/04	0.4	43.70	1	44.13	43.15	-0.7	4,149	-0.02%
2021/10/01	7.4	45.15	3	45.65	44.65	4.4	4,267	0.10%
2021/09/29	1	46.20	0	0.00	46.00	1	4,461	0.02%
2021/09/28	6	47.20	1	47.15	47.30	5	4,602	0.11%
2021/09/27	16	47.49	0	0.00	47.40	16	4,729	0.34%
2021/09/24	2.4	47.47	1	47.50	47.40	1.4	4,991	0.03%
2021/09/23	1	47.55	4	47.48	47.25	-3	5,277	-0.06%
2021/09/22	0.3	47.67	3	47.45	47.50	-2.7	5,581	-0.05%
2021/09/17	5	48.98	1	48.85	48.85	4	5,962	0.07%
2021/09/15	5	48.60	1.1	49.64	49.70	3.9	6,730	0.06%
2021/09/14	21	50.54	31.2	50.88	49.45	-10.2	7,068	-0.14%
2021/09/13	10.5	49.08	2.1	48.87	49.00	8.4	8,044	0.10%
2021/09/10	6.3	52.60	32.2	53.58	52.40	-25.9	8,861	-0.29%
2021/09/09	91.2	59.82	66.4	58.86	56.50	24.8	9,254	0.27%
2021/09/08	33	55.98	19	56.43	56.90	14	8,692	0.16%
2021/09/07	7	50.86	2.3	51.63	51.80	4.7	8,436	0.06%
2021/09/03	1.5	47.17	5	47.70	47.00	-3.5	8,474	-0.04%
2021/09/02	0.1	48.20	2	48.50	47.95	-1.9	8,602	-0.02%
2021/09/01	0	0.00	4	48.75	49.05	-4	8,695	-0.05%
2021/08/31	0.1	48.60	9	48.88	48.00	-8.9	8,837	-0.10%
2021/08/27	0	0.00	1	50.00	49.55	-1	9,280	-0.01%
2021/08/26	0.1	49.40	0	0.00	49.15	0.1	9,757	0.00%
2021/08/24	1	49.45	6	49.40	49.65	-5	11,579	-0.04%
2021/08/20	0	0.00	1	48.55	48.00	-1	12,581	-0.01%
2021/08/19	2.2	48.37	0	0.00	48.00	2.2	13,267	0.02%
2021/08/17	0.1	48.85	0	0.00	47.70	0.1	14,172	0.00%
2021/08/16	1	49.55	1	49.80	49.70	0	14,240	0.00%
2021/08/13	1.1	50.48	2	50.85	50.00	-0.9	14,475	-0.01%
2021/08/11	0.6	51.60	1	51.60	51.80	-0.4	14,608	0.00%
2021/08/10	0.1	51.80	0	0.00	51.80	0.1	14,693	0.00%
2021/08/09	11	52.50	1	53.60	52.50	10	14,812	0.07%
2021/08/05	1.2	53.86	0	0.00	52.80	1.2	14,885	0.01%
2021/08/04	0	0.00	10	56.00	56.20	-10	14,848	-0.07%
2021/08/03	2.2	56.29	4	55.83	55.90	-1.8	14,835	-0.01%
2021/08/02	1	55.90	1	57.50	57.60	0	14,816	0.00%
2021/07/30	7.2	56.74	0	0.00	55.00	7.2	14,785	0.05%
2021/07/29	3	56.87	0	0.00	57.50	3	14,757	0.02%
2021/07/28	6	57.28	0	0.00	56.00	6	14,733	0.04%
2021/07/27	0.1	56.80	0	0.00	56.00	0.1	14,709	0.00%
2021/07/26	0.1	57.60	2	57.60	57.30	-1.9	14,690	-0.01%
2021/07/23	1.1	57.94	1	57.90	58.30	0.1	14,675	0.00%
2021/07/22	0	0.00	3	56.30	57.60	-3	14,644	-0.02%
2021/07/21	1.3	56.29	1	56.70	55.90	0.3	14,594	0.00%
2021/07/20	7.1	57.38	1	57.50	56.70	6.1	14,552	0.04%
2021/07/19	2.2	59.12	2	59.20	59.30	0.2	14,511	0.00%
2021/07/16	5.4	59.79	9	59.96	59.40	-3.6	14,485	-0.02%
2021/07/15	13.2	60.73	10	60.90	60.90	3.2	14,428	0.02%
2021/07/14	3.2	57.96	13	58.76	60.20	-9.8	14,264	-0.07%
2021/07/13	7.3	60.71	4.1	60.00	60.00	3.1	14,138	0.02%
2021/07/12	1.3	62.68	4	63.48	62.30	-2.7	14,030	-0.02%
2021/07/09	6.1	64.06	0	0.00	63.50	6.1	13,951	0.04%
2021/07/08	20	64.58	20	64.43	66.50	0	13,827	0.00%
2021/07/07	11.4	63.98	8	64.03	63.10	3.4	13,687	0.02%
2021/07/06	14	66.24	7	65.06	64.60	7	13,567	0.05%
2021/07/05	20.2	65.41	33	64.80	65.90	-12.8	13,456	-0.10%
2021/07/02	17.2	67.13	45	66.34	66.50	-27.8	13,286	-0.21%
2021/07/01	18.2	68.47	12	68.65	67.50	6.2	13,152	0.05%
2021/06/30	17.6	68.85	32	68.84	69.20	-14.4	12,880	-0.11%
2021/06/29	14.1	72.00	9	72.13	69.80	5.1	12,579	0.04%
2021/06/28	21	72.51	12	71.95	71.60	9	12,252	0.07%
2021/06/25	30	71.86	27	71.78	70.40	3	11,846	0.03%
2021/06/24	12	70.97	18	70.86	71.30	-6	11,436	-0.05%
2021/06/23	32.2	67.97	48.3	67.96	67.60	-16.1	11,025	-0.15%
2021/06/22	187.9	76.83	105.7	74.21	71.00	82.1	10,562	0.78%	大買/大賣/
2021/06/21	35.1	71.51	61.7	72.09	74.00	-26.6	9,267	-0.29%
2021/06/18	71	68.05	64.4	68.35	67.30	6.7	8,297	0.08%
2021/06/17	30	63.49	23.3	63.23	65.30	6.8	7,610	0.09%
2021/06/16	22.2	62.88	28	61.58	61.30	-5.8	7,302	-0.08%
2021/06/15	14.1	63.63	11	63.63	63.80	3.1	7,206	0.04%
2021/06/11	7	63.73	11	63.80	63.50	-4	7,116	-0.06%
2021/06/09	6.2	65.18	7	65.63	64.50	-0.8	6,865	-0.01%
2021/06/08	13.1	67.71	17	68.54	67.10	-3.9	6,757	-0.06%
2021/06/07	15.2	67.39	30	67.19	68.10	-14.8	6,604	-0.22%
2021/06/04	19.1	69.76	28	70.33	68.40	-8.9	6,368	-0.14%
2021/06/03	41.5	72.05	56	71.79	71.20	-14.6	6,134	-0.24%
2021/06/02	123.3	69.38	108.2	70.22	69.90	15.1	5,641	0.27%	大買/大賣/
2021/06/01	81.2	69.03	88	69.25	66.50	-6.8	4,844	-0.14%
2021/05/31	47	65.94	33	67.19	67.90	14	3,805	0.37%
2021/05/28	19	62.46	26	62.23	61.80	-7	3,068	-0.23%
2021/05/27	119	63.29	51.5	63.27	60.70	67.5	2,763	2.44%	大買/
2021/05/26	49.8	61.41	38.2	61.34	60.70	11.7	2,060	0.57%
2021/05/25	27.2	62.15	20	63.71	57.80	7.2	1,607	0.45%
2021/05/24	12	58.63	1	60.30	60.30	11	1,098	1.00%
2021/05/21	49	52.70	47.6	53.95	54.90	1.4	1,011	0.14%
2021/05/20	7	48.14	18.5	48.62	49.95	-11.5	756	-1.52%
2021/05/19	3.9	45.64	2	45.85	45.45	1.9	631	0.29%
2021/05/18	6.2	48.64	2	48.68	46.90	4.2	591	0.72%
2021/05/17	5	48.60	0.5	49.25	49.25	4.5	491	0.92%
2021/05/14	8.1	47.89	0	0.00	44.80	8.1	359	2.26%
2021/05/13	0	0.00	1	47.20	47.90	-1	296	-0.34%
2021/05/12	0.1	43.10	0	0.00	43.55	0.1	246	0.05%
2021/04/23	0.2	44.55	0	0.00	44.70	0.2	225	0.11%
2021/04/14	0	0.00	1	43.55	43.65	-1	229	-0.44%
2021/03/23	0	0.00	0.4	42.20	42.20	-0.4	269	-0.13%
2021/03/04	0	0.00	2	43.13	43.30	-2	303	-0.66%
2021/02/23	0	0.00	2	42.55	42.55	-2	314	-0.64%
2021/02/05	0	0.00	1	42.10	41.55	-1	298	-0.34%
2021/02/03	1	40.80	0	0.00	40.80	1	294	0.34%
2021/01/25	0	0.00	0	42.45	43.10	0	296	-0.01%
2021/01/22	1	42.05	0	0.00	42.10	1	292	0.34%
2021/01/20	0	0.00	2	43.10	41.25	-2	290	-0.69%
2021/01/19	1	43.40	0	0.00	43.10	1	281	0.36%
2021/01/13	0	0.00	0	43.45	44.30	0	272	-0.02%
2021/01/12	1	44.15	0	0.00	44.00	1	266	0.37%
2021/01/06	0	0.00	11	45.45	45.15	-11	243	-4.51%
2021/01/05	2	45.48	0	0.00	46.00	2	240	0.85%
2021/01/04	16	45.81	5	45.50	45.45	11	236	4.65%
2020/12/14	0	0.00	1	42.50	43.05	-1	178	-0.56%
2020/12/09	0	0.00	0.4	41.69	42.05	-0.4	171	-0.21%
2020/12/03	0.2	40.50	0	0.00	41.30	0.2	162	0.11%
2020/11/27	0	0.00	1	41.50	41.45	-1	158	-0.63%
2020/11/23	0	0.00	2.3	40.99	41.00	-2.3	144	-1.63%
2020/11/16	0	41.00	0	0.00	40.40	0	138	0.03%
2020/11/13	0	0.00	2	40.30	40.30	-2	139	-1.44%
2020/11/04	2	40.25	0	0.00	40.45	2	130	1.53%
2020/10/19	0	0.00	3	40.00	40.10	-3	143	-2.09%
2020/09/23	2	39.25	0	0.00	39.40	2	177	1.12%
2020/09/22	1	40.50	0	0.00	40.10	1	176	0.57%
2020/09/11	0	0.00	1	40.75	40.65	-1	170	-0.59%
2020/09/01	0	0.00	1	40.80	40.80	-1	193	-0.52%
2020/08/28	0	0.00	1	40.90	40.85	-1	195	-0.51%
2020/08/26	0	0.00	1	40.85	40.80	-1	202	-0.49%
2020/08/20	0	0.00	1	39.65	39.80	-1	207	-0.48%
2020/08/18	0	0.00	1	40.00	40.30	-1	207	-0.48%
2020/08/12	1	39.45	0	0.00	39.45	1	251	0.40%
2020/08/04	1	38.80	0	0.00	38.80	1	301	0.33%
2020/07/21	0	0.00	1	40.95	41.10	-1	326	-0.31%
2020/07/20	1	40.90	0	0.00	40.90	1	320	0.31%
2020/07/09	1	41.40	0	0.00	40.90	1	323	0.31%
2020/07/08	1	40.70	0	0.00	41.00	1	326	0.31%
2020/06/30	0	40.75	0	0.00	40.75	0	325	0.01%
2020/06/11	0	0.00	3	40.95	40.85	-3	364	-0.82%
2020/06/10	0	0.00	1	41.95	41.90	-1	364	-0.27%
2020/06/03	0.2	41.55	2	41.10	42.25	-1.8	384	-0.47%
2020/05/18	0	0.00	13	40.29	41.20	-13	363	-3.58%
2020/05/15	7	39.45	0	0.00	39.85	7	348	2.01%
2020/05/14	0	0.00	2	39.35	39.20	-2	348	-0.57%
2020/05/07	0	0.00	3	40.63	41.20	-3	337	-0.89%
2020/04/27	0	0.00	5	39.53	39.75	-5	345	-1.45%
2020/04/21	2	38.85	2	38.78	38.30	0	330	0.00%
2020/04/17	0	0.00	8	38.58	38.80	-8	323	-2.47%
2020/04/16	0	0.00	2	38.95	38.85	-2	318	-0.63%
2020/04/15	1	38.55	0	0.00	38.90	1	315	0.32%
2020/04/14	3	38.12	0	0.00	38.50	3	316	0.95%
2020/04/08	1	37.45	0	0.00	37.70	1	312	0.32%
2020/03/31	0	0.00	2	36.05	36.30	-2	301	-0.66%
2020/03/25	5	35.53	0	0.00	35.80	5	291	1.72%
2020/03/24	0	0.00	3	34.48	34.55	-3	287	-1.04%
2020/03/20	1	33.20	0	0.00	33.00	1	282	0.35%
2020/03/18	5	33.71	0	0.00	33.60	5	269	1.86%
2020/03/13	1	35.25	0	0.00	36.15	1	257	0.39%
2020/03/12	3	37.72	0	0.00	37.60	3	249	1.20%
2020/03/11	7	38.73	0	0.00	38.30	7	243	2.87%
2020/03/10	1	37.30	13	37.55	37.90	-12	238	-5.03%
2020/03/09	0	0.00	3	38.35	38.40	-3	229	-1.31%
2020/03/06	0	0.00	5	39.20	39.20	-5	222	-2.25%
2020/03/04	1	40.15	2	40.35	39.85	-1	217	-0.46%
2020/03/03	0	0.00	2	40.90	40.70	-2	213	-0.94%
2020/03/02	1	41.00	0	0.00	41.10	1	211	0.47%
2020/02/26	1	40.50	0	0.00	40.60	1	204	0.49%
2020/02/25	3	40.45	0	0.00	40.55	3	204	1.47%
2020/02/21	1	41.50	0	0.00	41.45	1	201	0.50%
2020/02/20	3	42.05	2	41.90	42.15	1	196	0.51%
2020/02/19	2	42.30	1	42.65	41.75	1	195	0.51%
2020/02/18	0	0.00	2	41.70	41.60	-2	191	-1.04%
2020/02/17	0	0.00	2	40.15	40.85	-2	180	-1.11%
2020/02/14	1	39.70	0	0.00	39.65	1	174	0.57%
2020/02/13	1	39.70	0	0.00	39.85	1	171	0.58%
2020/02/12	2	40.15	10	40.63	40.05	-8	169	-4.71%
2020/02/11	0	0.00	5	40.52	40.50	-5	168	-2.97%
2020/02/10	1	41.10	0	0.00	40.40	1	169	0.59%
2020/02/07	1	41.00	0	0.00	40.70	1	166	0.60%
2020/02/06	1	40.80	0	0.00	40.95	1	167	0.60%
2020/02/04	4	40.40	0	0.00	40.10	4	188	2.12%
2020/02/03	2	39.85	0	0.00	40.35	2	184	1.09%
2020/01/31	1	38.90	0	0.00	38.90	1	173	0.58%
2020/01/30	2	38.68	0	0.00	38.35	2	177	1.13%
2020/01/20	0	0.00	4	39.55	39.60	-4	172	-2.32%
2020/01/13	2	39.30	0	0.00	39.45	2	174	1.14%
2020/01/06	2	39.30	0	0.00	39.25	2	168	1.19%
2019/12/31	1	39.10	0	0.00	39.20	1	164	0.61%
2019/12/30	1	39.00	0	0.00	39.00	1	163	0.61%
2019/12/27	1	38.90	10	38.90	38.85	-9	163	-5.51%
2019/12/19	0	0.00	5	39.05	38.95	-5	161	-3.10%
2019/12/17	0	0.00	6	39.03	38.85	-6	157	-3.81%
2019/12/09	1	38.75	0	0.00	38.80	1	151	0.66%
2019/11/29	5	39.34	0	0.00	38.80	5	149	3.35%
2019/11/25	0	0.00	2	38.85	38.75	-2	146	-1.37%
2019/11/18	0	0.00	3	39.15	39.25	-3	148	-2.02%
2019/11/15	15	39.02	1	39.10	39.05	14	147	9.47%
2019/11/13	0	0.00	8	38.24	38.40	-8	139	-5.72%
2019/11/11	3	38.57	0	0.00	38.60	3	141	2.13%
2019/11/06	1	38.80	0	0.00	38.90	1	138	0.72%
2019/11/05	3	39.45	1	39.45	39.35	2	136	1.47%
2019/11/04	0	0.00	1	39.30	39.20	-1	132	-0.76%
2019/10/28	0	0.00	1	37.55	37.65	-1	93	-1.08%
2019/10/22	0	0.00	1	36.95	36.60	-1	87	-1.14%
2019/10/21	3	36.60	0	0.00	36.70	3	87	3.42%
2019/10/18	1	36.55	0	0.00	36.50	1	88	1.13%
2019/10/16	2	36.80	0	0.00	36.90	2	88	2.26%
2019/10/15	0	0.00	1	36.80	36.80	-1	87	-1.14%
2019/10/14	2	36.65	0	0.00	36.30	2	89	2.23%
2019/10/09	1	36.55	0	0.00	36.25	1	89	1.12%
2019/10/08	0	0.00	1	36.90	36.75	-1	94	-1.06%
2019/10/04	2	36.53	0	0.00	36.60	2	100	1.99%
2019/10/03	0	0.00	1	36.85	36.80	-1	101	-0.98%
2019/09/27	1	36.55	0	0.00	36.40	1	110	0.91%
2019/09/26	2	36.75	0	0.00	36.55	2	110	1.81%
2019/09/18	2	37.30	0	0.00	37.15	2	126	1.58%
2019/09/17	4	37.11	0	0.00	37.05	4	126	3.15%
2019/09/11	1	37.50	1	37.50	37.25	0	144	0.00%
2019/09/04	1	37.05	0	0.00	37.40	1	165	0.60%
2019/08/28	0	0.00	1	37.55	37.70	-1	169	-0.59%
2019/08/12	0	0.00	2	36.40	36.50	-2	336	-0.60%
2019/07/29	0	0.00	1	36.55	36.55	-1	344	-0.29%
2019/07/16	20	36.30	0	0.00	36.25	20	346	5.77%
2019/07/15	0	0.00	2	36.40	36.55	-2	348	-0.57%
2019/07/12	0	0.00	1	37.85	37.60	-1	347	-0.29%
2019/07/11	0	37.80	0	0.00	37.80	0	347	0.00%
2019/07/10	0	0.00	1	37.85	37.80	-1	344	-0.29%
2019/07/02	1	37.15	0	0.00	37.45	1	338	0.30%
2019/06/24	1	37.45	0	0.00	37.50	1	325	0.31%
2019/06/21	1	37.35	0	0.00	37.40	1	324	0.31%
2019/05/20	1	35.85	0	0.00	35.85	1	126	0.79%
2019/05/17	1	36.15	0	0.00	36.00	1	123	0.81%
2019/05/14	0	0.00	2	36.50	36.75	-2	113	-1.77%
2019/05/08	1	36.55	0	0.00	36.95	1	118	0.85%
2019/04/30	1	36.55	0	0.00	36.75	1	113	0.88%
2019/04/22	0	0.00	0.7	36.95	36.95	-0.7	114	-0.57%
2019/04/18	0	0.00	2	37.50	36.90	-2	111	-1.80%
2019/04/17	0	0.00	4	37.70	37.75	-4	109	-3.64%
2019/04/16	0	0.00	1	36.90	37.05	-1	106	-0.94%
2019/04/03	0	0.00	0.3	37.30	37.35	-0.3	99	-0.25%
2019/04/02	0	0.00	3	37.30	37.40	-3	99	-3.02%
2019/04/01	3	37.17	0	0.00	37.15	3	98	3.03%
2019/03/21	1	37.30	0	0.00	37.15	1	102	0.97%
2019/03/19	1	37.10	2	37.20	37.05	-1	103	-0.97%
2019/03/18	0	0.00	1	37.50	37.40	-1	102	-0.98%
2019/03/12	1	37.55	0	0.00	37.45	1	112	0.89%
2019/02/26	0	0.00	2	37.25	37.25	-2	127	-1.56%
2019/02/25	0	0.00	5	37.20	37.25	-5	127	-3.92%
2019/02/21	2	37.10	0	0.00	37.20	2	125	1.60%
2019/02/18	3	36.73	0	0.00	36.70	3	121	2.47%
2019/02/13	0	0.00	1	36.95	37.00	-1	120	-0.83%
2019/01/29	1	37.10	0	0.00	37.45	1	111	0.90%
2019/01/28	1	37.05	0	0.00	37.35	1	110	0.90%
2019/01/25	1	36.80	0	0.00	36.95	1	110	0.90%
2019/01/11	1	36.20	0	0.00	36.10	1	102	0.97%
2019/01/08	1	35.80	0	0.00	35.75	1	99	1.01%
2019/01/04	0	0.00	1	35.55	35.65	-1	99	-1.00%
2019/01/03	0	0.00	1	35.70	35.75	-1	99	-1.00%
2018/12/17	3	35.85	0	0.00	35.75	3	91	3.29%
2018/11/27	1	37.20	1	37.15	37.10	0	52	0.00%
2018/10/03	1	39.30	0	0.00	39.15	1	71	1.40%
2018/08/29	0	0.00	1	40.00	39.90	-1	81	-1.22%
2018/07/02	0	0.00	1	39.90	39.80	-1	108	-0.92%
2018/06/20	0	0.00	1	39.35	39.35	-1	107	-0.93%
2018/06/01	1	39.50	1	39.50	39.50	0	114	0.00%
2018/05/28	0	0.00	1	39.80	39.95	-1	113	-0.88%
2018/05/25	1	40.00	0	0.00	40.00	1	116	0.86%
2018/05/23	4	39.95	0	0.00	39.95	4	119	3.36%
2018/05/10	0	0.00	1	40.05	39.95	-1	140	-0.71%
2018/05/08	0	0.00	1	39.70	39.85	-1	140	-0.71%
2018/05/04	1	39.65	0	0.00	39.60	1	143	0.69%
2018/04/26	0	0.00	2	40.55	40.65	-2	148	-1.34%
2018/04/24	0	0.00	1	40.30	40.10	-1	147	-0.68%
2018/04/23	0	0.00	6	40.14	40.15	-6	147	-4.06%
2018/04/20	0	0.00	5	38.93	39.25	-5	141	-3.54%
2018/04/17	1	38.25	0	0.00	38.25	1	138	0.72%
2018/04/12	0	0.00	1	38.10	38.30	-1	141	-0.71%
2018/02/21	0	0.00	1	37.90	38.25	-1	172	-0.58%
2018/02/09	3	36.90	2	37.73	37.30	1	167	0.60%
2018/02/08	0	0.00	3	38.18	38.45	-3	164	-1.82%
2018/02/07	1	36.80	0	0.00	37.00	1	161	0.62%
2018/02/06	1	37.30	0	0.00	37.10	1	157	0.64%
2018/02/05	1	37.75	1	38.20	37.75	0	152	0.00%
2018/02/02	1	38.20	0	0.00	38.30	1	149	0.67%
2018/02/01	0	0.00	1	38.45	38.25	-1	149	-0.67%
2018/01/31	1	38.20	0	0.00	38.40	1	148	0.67%
2018/01/30	1	38.35	0	0.00	38.55	1	148	0.68%
2018/01/29	1	38.45	1	38.75	38.60	0	147	0.00%
2018/01/26	1	38.45	0	0.00	38.70	1	146	0.68%
2018/01/23	1	38.60	0	0.00	38.60	1	141	0.71%
2018/01/19	0	0.00	1	38.75	38.65	-1	136	-0.73%
2018/01/18	2	38.85	0	0.00	38.90	2	138	1.45%
2018/01/17	0	0.00	5	38.70	38.75	-5	133	-3.74%
2018/01/11	1	38.30	0	0.00	38.30	1	133	0.75%
2018/01/09	1	38.30	0	0.00	38.30	1	135	0.74%
2018/01/08	0	0.00	1	38.65	38.50	-1	134	-0.74%
2018/01/02	0	0.00	12	38.35	38.40	-12	132	-9.07%