嘉里大榮 (2608)-元大-台中中港券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.30
漲跌
▼0.65
漲幅
-1.48%
成交量
536張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	43.65	3.1	43.85	43.95	-2.1	613	-0.34%
2024/05/17	4	44.15	1	44.20	44.25	3	604	0.50%
2024/05/16	0	0.00	1	44.20	44.20	-1	600	-0.17%
2024/05/15	0	0.00	0	44.20	44.45	0	587	0.00%
2024/05/14	4	43.89	0	43.75	43.65	4	568	0.70%
2024/05/13	4.1	44.69	51	44.32	44.05	-46.9	551	-8.50%
2024/05/10	0	0.00	1	43.25	43.15	-1	502	-0.20%
2024/05/09	0.1	42.65	0	0.00	42.60	0.1	490	0.01%
2024/05/06	0.1	42.60	0	0.00	42.70	0.1	468	0.01%
2024/05/03	0	0.00	2	42.70	42.55	-2	463	-0.43%
2024/04/29	10	43.69	0	0.00	43.10	10	434	2.30%
2024/04/26	0	0.00	1	42.20	42.25	-1	416	-0.24%
2024/04/24	1	41.50	0	0.00	42.30	1	403	0.25%
2024/04/23	0	0.00	12	41.69	41.65	-12	392	-3.06%
2024/04/22	40	42.31	1	41.65	41.80	39	386	10.10%
2024/04/19	0	0.00	2	42.13	42.10	-2	354	-0.56%
2024/04/18	55	39.97	51	40.87	41.50	4	295	1.36%
2024/04/16	1	37.95	0	0.00	38.10	1	227	0.44%
2024/04/15	1	38.30	0	0.00	38.30	1	220	0.45%
2024/04/12	1	38.60	0	0.00	38.60	1	215	0.46%
2024/04/11	2	38.78	0	0.00	38.80	2	213	0.94%
2024/03/27	3	38.68	0	0.00	38.75	3	208	1.44%
2024/03/26	1	38.75	0	0.00	38.65	1	209	0.48%
2024/03/25	0	0.00	10	38.65	38.75	-10	210	-4.75%
2024/03/14	10	38.70	0	0.00	38.60	10	187	5.33%
2024/03/06	1	38.00	0	0.00	38.05	1	179	0.56%
2024/02/16	0	0.00	6	37.65	37.60	-6	180	-3.33%
2024/01/31	3	37.33	0	0.00	37.30	3	186	1.61%
2024/01/30	1	37.30	0	0.00	37.30	1	186	0.54%
2024/01/24	2	37.58	0	0.00	37.50	2	190	1.05%
2024/01/23	0	0.00	1	37.50	37.55	-1	191	-0.52%
2024/01/10	0	38.15	0	0.00	37.85	0	184	0.01%
2023/12/18	0	0.00	1	38.70	38.75	-1	173	-0.58%
2023/12/04	1	38.55	0	0.00	38.45	1	164	0.61%
2023/11/22	0.3	37.80	0	0.00	37.95	0.3	173	0.17%
2023/11/15	4	37.25	4	37.50	37.70	0	172	0.00%
2023/11/13	2	37.50	0	0.00	37.40	2	170	1.17%
2023/11/03	0	0.00	1	37.40	37.40	-1	191	-0.52%
2023/10/30	0	0.00	4	37.55	37.50	-4	197	-2.02%
2023/10/18	4	37.40	0	0.00	37.40	4	217	1.84%
2023/10/16	0	0.00	4	37.58	37.65	-4	225	-1.78%
2023/09/28	4	37.05	0	0.00	36.95	4	250	1.59%
2023/09/18	0	0.00	8	38.10	38.15	-8	245	-3.26%
2023/09/11	0	38.45	0	0.00	37.55	0	248	0.01%
2023/09/07	8	37.80	0	0.00	37.70	8	250	3.19%
2023/09/01	0	0.00	1	38.15	38.10	-1	262	-0.38%
2023/08/31	0	37.65	0	0.00	38.05	0	261	0.00%
2023/08/30	0	0.00	1	37.70	37.75	-1	254	-0.39%
2023/08/21	1	36.90	0	0.00	36.60	1	254	0.39%
2023/08/18	1	36.50	0	0.00	36.55	1	255	0.39%
2023/08/15	2	36.70	0	0.00	36.70	2	245	0.82%
2023/08/11	1	36.80	0	0.00	36.90	1	238	0.43%
2023/08/08	0	0.00	10	36.05	36.10	-10	226	-4.41%
2023/08/04	10	36.08	0	0.00	36.00	10	223	4.47%
2023/08/02	0	36.20	0	0.00	36.00	0	222	0.01%
2023/07/25	2	35.60	0	0.00	35.75	2	210	0.95%
2023/07/14	1	37.10	0	0.00	37.00	1	188	0.53%
2023/06/15	0	39.25	0	0.00	39.35	0	176	0.01%
2023/06/08	0	0.00	1	39.50	39.35	-1	170	-0.58%
2023/06/07	0	0.00	1	39.25	39.25	-1	168	-0.59%
2023/06/02	0	38.60	0	0.00	38.55	0	161	0.01%
2023/05/23	0	0.00	1	38.70	38.65	-1	162	-0.61%
2023/05/17	0	0.00	2	38.95	38.90	-2	167	-1.19%
2023/05/15	0	0.00	0.3	38.20	38.40	-0.3	162	-0.19%
2023/02/16	0	0.00	1	38.70	38.75	-1	329	-0.30%
2023/01/30	2	38.65	0	0.00	38.50	2	326	0.61%
2023/01/05	0	0.00	2	39.40	39.30	-2	333	-0.60%
2022/12/22	0	0.00	1	38.30	38.20	-1	320	-0.31%
2022/12/20	1	37.70	0	0.00	38.25	1	326	0.31%
2022/12/16	0	0.00	1	37.90	37.90	-1	294	-0.34%
2022/12/08	0.3	37.85	0	0.00	37.50	0.3	320	0.11%
2022/12/01	0	0.00	1	37.30	37.55	-1	321	-0.31%
2022/11/23	0	0.00	0	36.80	36.80	0	324	0.00%
2022/11/21	2	36.20	0	0.00	36.30	2	328	0.61%
2022/11/14	0	0.00	1	37.40	37.40	-1	340	-0.29%
2022/11/11	1	36.95	0	0.00	36.90	1	337	0.30%
2022/11/04	0	36.20	0	0.00	36.10	0	340	0.00%
2022/11/02	1	35.75	0	0.00	35.80	1	343	0.29%
2022/10/20	0.4	34.50	0	0.00	33.60	0.4	450	0.08%
2022/10/17	1	34.60	0	0.00	35.10	1	448	0.23%
2022/10/13	0	0.00	5	35.60	35.20	-5	462	-1.08%
2022/09/15	0	0.00	2	40.70	40.70	-2	503	-0.40%
2022/09/14	0	40.05	0	0.00	39.95	0	509	0.00%
2022/09/02	0	0.00	1	40.60	40.25	-1	573	-0.17%
2022/08/31	1	41.00	0	0.00	41.00	1	581	0.17%
2022/08/24	0	0.00	1	41.60	41.60	-1	584	-0.17%
2022/08/19	0	0.00	1	41.20	41.75	-1	589	-0.17%
2022/08/15	0	40.70	0	0.00	40.65	0	603	0.00%
2022/08/11	0	41.35	0	0.00	41.15	0	611	0.00%
2022/08/09	1	40.80	0	0.00	40.85	1	624	0.16%
2022/08/04	2	43.10	2	43.00	43.15	0	647	0.00%
2022/07/18	0	38.15	0	0.00	38.45	0	2,443	0.00%
2022/07/12	0	36.80	0	0.00	37.45	0	2,485	0.00%
2022/07/05	0	39.56	0	0.00	39.90	0	2,522	0.00%
2022/07/01	0	39.60	0	0.00	38.85	0	2,524	0.00%
2022/06/22	0	39.55	0	0.00	39.30	0	2,790	0.00%
2022/06/13	0	41.20	0	0.00	40.95	0	2,780	0.00%
2022/06/06	0	0.00	10	42.20	42.30	-10	2,796	-0.36%
2022/06/02	0	0.00	0.2	42.32	42.30	-0.2	2,816	-0.01%
2022/06/01	0	0.00	1	42.70	42.35	-1	2,836	-0.04%
2022/05/24	0	42.10	0	0.00	41.95	0	2,887	0.00%
2022/05/19	2	41.87	1	41.75	41.60	1	2,921	0.03%
2022/05/16	0	0.00	1	42.40	42.40	-1	2,930	-0.03%
2022/05/13	3	41.10	0	0.00	41.15	3	2,933	0.10%
2022/05/12	0	0.00	5.1	40.97	40.95	-5.1	2,942	-0.17%
2022/05/10	0	0.00	1	42.10	42.20	-1	3,010	-0.03%
2022/05/06	1	43.00	0	0.00	43.00	1	3,017	0.03%
2022/05/04	1	45.20	1	45.50	44.15	0	3,055	0.00%
2022/05/03	0	0.00	2	44.30	44.15	-2	3,097	-0.06%
2022/04/26	2	45.00	0	0.00	44.70	2	3,233	0.06%
2022/04/25	30.3	51.13	43	50.35	45.20	-12.8	3,080	-0.41%
2022/04/22	3	46.87	17	47.44	48.45	-14	2,220	-0.63%
2022/04/21	0	0.00	1	44.15	44.05	-1	2,316	-0.04%
2022/04/18	0	43.80	0.1	43.80	43.45	-0.1	4,310	0.00%
2022/04/15	0	0.00	0.2	42.93	43.15	-0.2	4,516	0.00%
2022/04/14	0	0.00	1.3	43.43	43.55	-1.3	4,767	-0.03%
2022/04/13	0.1	42.35	0.1	42.35	42.25	0	4,831	0.00%
2022/04/12	1	42.10	0	0.00	41.75	1	4,863	0.02%
2022/04/11	0	0.00	1	43.05	42.10	-1	4,884	-0.02%
2022/04/06	0.1	44.10	0	0.00	43.60	0.1	4,863	0.00%
2022/04/01	0	0.00	0.1	44.30	43.70	-0.1	4,840	0.00%
2022/03/29	0.1	43.10	0	0.00	43.00	0.1	4,743	0.00%
2022/03/28	14	45.43	8	45.06	44.80	6	4,703	0.13%
2022/03/23	0	0.00	1.2	42.34	42.35	-1.2	4,579	-0.03%
2022/03/21	0	0.00	2	42.53	42.35	-2	4,577	-0.04%
2022/03/16	0	0.00	1	41.25	41.10	-1	4,601	-0.02%
2022/03/14	0	0.00	1	41.55	41.55	-1	4,597	-0.02%
2022/03/10	1.6	41.82	0	0.00	41.75	1.6	4,599	0.03%
2022/03/09	0	0.00	2	41.30	41.35	-2	4,599	-0.04%
2022/03/08	2.1	40.81	0	0.00	40.45	2.1	4,613	0.05%
2022/03/07	2	42.03	1	41.95	41.75	1	4,677	0.02%
2022/03/03	0.3	43.90	0	0.00	43.65	0.3	4,930	0.01%
2022/02/24	2	43.40	0	0.00	43.30	2	4,915	0.04%
2022/02/23	0.3	44.30	0	0.00	44.45	0.3	4,885	0.01%
2022/02/22	0.2	44.90	0	0.00	44.20	0.2	4,881	0.00%
2022/02/18	0	0.00	1	44.80	44.70	-1	4,855	-0.02%
2022/02/17	11	44.39	0	0.00	44.30	11	4,851	0.23%
2022/02/15	0.4	44.45	0	0.00	44.20	0.4	4,846	0.01%
2022/02/14	1	44.45	0	0.00	44.45	1	4,836	0.02%
2022/02/11	0.2	45.90	1.1	45.56	45.30	-0.9	4,824	-0.02%
2022/02/08	2.2	44.52	4	44.68	44.65	-1.8	4,724	-0.04%
2022/02/07	2	44.03	1	44.90	45.30	1	4,706	0.02%
2022/01/26	2	44.85	0	0.00	45.25	2	4,742	0.04%
2022/01/25	1	45.70	0	0.00	45.60	1	4,696	0.02%
2022/01/24	3	48.13	1	48.20	47.75	2	4,638	0.04%
2022/01/21	0.1	46.60	2	47.90	46.60	-1.9	4,496	-0.04%
2022/01/20	4	46.11	5	46.06	46.00	-1	4,371	-0.02%
2022/01/19	1	47.95	23	47.85	47.40	-22	4,311	-0.51%
2022/01/18	1	48.80	3.5	48.01	47.70	-2.5	4,249	-0.06%
2022/01/17	1.1	49.68	29.1	49.71	49.25	-28	4,171	-0.67%
2022/01/14	6.1	49.82	9.1	50.00	49.50	-3	4,028	-0.08%
2022/01/13	17.1	52.02	2	52.15	50.60	15.1	3,690	0.41%
2022/01/12	40.1	52.87	9.1	52.46	50.00	31	3,027	1.02%
2022/01/11	28.3	53.22	15.4	51.49	50.20	13	2,096	0.62%
2022/01/10	11	54.97	6.2	55.49	55.70	4.8	1,678	0.29%
2022/01/07	36.1	50.36	4.5	47.72	50.70	31.7	1,459	2.17%
2021/12/24	3	44.50	0	0.00	44.55	3	1,176	0.26%
2021/12/20	0	44.20	0	0.00	44.25	0	1,216	0.00%
2021/12/08	1	44.85	0	0.00	44.75	1	1,852	0.05%
2021/11/30	3	45.71	3	44.80	45.45	0	3,401	0.00%
2021/11/29	11	47.09	8.2	47.57	47.85	2.8	3,284	0.08%
2021/11/23	0.1	43.80	0	0.00	43.55	0.1	3,168	0.00%
2021/11/12	1	44.55	0	0.00	44.30	1	3,260	0.03%
2021/11/08	0	0.00	2	44.90	44.80	-2	3,307	-0.06%
2021/11/05	2	44.40	1	44.35	44.40	1	3,323	0.03%
2021/10/19	0	42.45	0	0.00	42.45	0	3,442	0.00%
2021/10/18	0.1	41.30	1	41.80	41.60	-1	3,483	-0.03%
2021/10/15	1	42.00	1	42.10	42.20	0	3,517	0.00%
2021/10/14	0	0.00	6	41.55	41.50	-6	3,548	-0.17%
2021/10/13	1	41.50	0	0.00	41.10	1	3,570	0.03%
2021/10/12	0	41.95	0	0.00	41.80	0	3,615	0.00%
2021/10/06	1.4	42.33	0	0.00	42.05	1.4	3,982	0.03%
2021/10/05	0	0.00	12	42.12	43.60	-12	4,044	-0.30%
2021/10/04	0.1	43.57	17	43.91	43.15	-16.9	4,149	-0.41%
2021/10/01	1.1	45.63	6	44.65	44.65	-5	4,267	-0.12%
2021/09/29	2	46.28	1	46.65	46.00	1	4,461	0.02%
2021/09/28	1	47.10	0	0.00	47.30	1	4,602	0.02%
2021/09/24	1	47.75	0	0.00	47.40	1	4,991	0.02%
2021/09/17	2	49.00	3	49.05	48.85	-1	5,962	-0.02%
2021/09/16	4.1	49.01	3	49.03	48.90	1.1	6,350	0.02%
2021/09/14	8	50.35	5	49.34	49.45	3	7,068	0.04%
2021/09/13	0.4	49.51	0	0.00	49.00	0.4	8,044	0.00%
2021/09/10	14	53.57	9	53.32	52.40	5	8,861	0.06%
2021/09/09	28.1	60.07	35.2	59.95	56.50	-7.1	9,254	-0.08%
2021/09/08	22	55.66	14.1	56.44	56.90	8	8,692	0.09%
2021/09/07	114.2	50.67	126.2	51.19	51.80	-12	8,436	-0.14%	大買/大賣/
2021/09/06	1	47.15	1	47.40	47.10	0	8,389	0.00%
2021/09/01	1	49.00	0	0.00	49.05	1	8,695	0.01%
2021/08/31	2	48.50	0	0.00	48.00	2	8,837	0.02%
2021/08/30	0	0.00	0.4	49.50	49.15	-0.4	9,057	0.00%
2021/08/24	0	49.50	0	0.00	49.65	0	11,579	0.00%
2021/08/19	10	49.10	1	48.10	48.00	9	13,267	0.07%
2021/08/18	0	0.00	15.5	48.63	49.95	-15.5	13,698	-0.11%
2021/08/17	6	48.74	20	48.49	47.70	-14	14,172	-0.10%
2021/08/16	3	49.33	1	49.30	49.70	2	14,240	0.01%
2021/08/13	0	51.40	0	0.00	50.00	0	14,475	0.00%
2021/08/12	5	51.50	0.3	51.50	51.70	4.7	14,577	0.03%
2021/08/11	1	51.00	1	51.10	51.80	0	14,608	0.00%
2021/08/10	0	52.80	0	0.00	51.80	0	14,693	0.00%
2021/08/06	1	53.40	0	0.00	53.30	1	14,856	0.01%
2021/08/05	5	53.52	1	52.80	52.80	4	14,885	0.03%
2021/08/04	0	0.00	2	55.90	56.20	-2	14,848	-0.01%
2021/08/03	0	56.30	0	0.00	55.90	0	14,835	0.00%
2021/07/30	1	57.50	0	0.00	55.00	1	14,785	0.01%
2021/07/29	3	57.62	3	57.70	57.50	0	14,757	0.00%
2021/07/28	1	57.50	1	56.70	56.00	0	14,733	0.00%
2021/07/27	0	0.00	2.5	57.92	56.00	-2.5	14,709	-0.02%
2021/07/22	4	56.65	4	56.80	57.60	0	14,644	0.00%
2021/07/21	3	56.73	6	56.62	55.90	-3	14,594	-0.02%
2021/07/20	1	57.02	6	56.77	56.70	-5	14,552	-0.03%
2021/07/19	0	59.40	5	59.50	59.30	-5	14,511	-0.03%
2021/07/16	2	60.05	2	60.15	59.40	0	14,485	0.00%
2021/07/15	17	61.52	5	61.16	60.90	12	14,428	0.08%
2021/07/14	1	57.00	8	59.63	60.20	-7	14,264	-0.05%
2021/07/13	13	61.03	4	60.33	60.00	9	14,138	0.06%
2021/07/12	2	63.34	1	62.50	62.30	1	14,030	0.01%
2021/07/09	0.1	64.00	2	63.35	63.50	-2	13,951	-0.01%
2021/07/08	2	65.00	5	65.36	66.50	-3	13,827	-0.02%
2021/07/07	2	63.46	0	0.00	63.10	2	13,687	0.01%
2021/07/06	15.1	65.54	0	0.00	64.60	15.1	13,567	0.11%
2021/07/05	8	64.64	1	64.70	65.90	7	13,456	0.05%
2021/07/02	0	0.00	4	66.95	66.50	-4	13,286	-0.03%
2021/07/01	14	70.08	11.2	70.44	67.50	2.8	13,152	0.02%
2021/06/30	20.2	69.89	17	70.65	69.20	3.2	12,880	0.03%
2021/06/29	26.5	71.21	27.1	71.51	69.80	-0.5	12,579	0.00%
2021/06/28	26.5	72.02	28	72.16	71.60	-1.5	12,252	-0.01%
2021/06/25	19.3	71.61	8	72.25	70.40	11.3	11,846	0.10%
2021/06/24	33	70.67	16	71.08	71.30	17	11,436	0.15%
2021/06/23	26.2	67.79	14.2	68.09	67.60	12	11,025	0.11%
2021/06/22	40.7	76.18	52	76.93	71.00	-11.3	10,562	-0.11%
2021/06/21	32.2	72.07	70.4	72.35	74.00	-38.2	9,267	-0.41%
2021/06/18	39	68.50	22	68.30	67.30	17	8,297	0.20%
2021/06/17	10	63.65	14	64.09	65.30	-4	7,610	-0.05%
2021/06/16	4	62.85	53	62.65	61.30	-49	7,302	-0.67%
2021/06/15	4	64.33	14	63.00	63.80	-10	7,206	-0.14%
2021/06/11	21	63.50	0	0.00	63.50	21	7,116	0.30%
2021/06/09	2	65.65	6	64.93	64.50	-4	6,865	-0.06%
2021/06/08	24	67.43	0	0.00	67.10	24	6,757	0.36%
2021/06/07	7	67.09	10	66.95	68.10	-3	6,604	-0.05%
2021/06/04	36	70.44	20	68.60	68.40	16	6,368	0.25%
2021/06/03	17.5	71.77	9	72.00	71.20	8.5	6,134	0.14%
2021/06/02	40	70.98	50.8	70.49	69.90	-10.8	5,641	-0.19%
2021/06/01	49.4	70.11	15.2	67.42	66.50	34.2	4,844	0.71%
2021/05/31	26.4	67.37	21.8	67.07	67.90	4.6	3,805	0.12%
2021/05/28	10.9	62.15	6	61.90	61.80	4.9	3,068	0.16%
2021/05/27	36.1	63.45	42	62.07	60.70	-5.9	2,763	-0.21%
2021/05/26	34	61.88	13	58.01	60.70	21	2,060	1.02%
2021/05/25	34	62.71	29	61.76	57.80	5	1,607	0.31%
2021/05/21	29	53.42	20	53.84	54.90	9	1,011	0.89%
2021/05/20	8	49.24	3	49.95	49.95	5	756	0.66%
2021/05/18	0	0.00	20	48.00	46.90	-20	591	-3.38%
2021/05/17	22	49.25	5.4	49.05	49.25	16.6	491	3.39%
2021/05/14	2	47.33	1	44.10	44.80	1	359	0.28%
2021/05/13	0	0.00	1	47.70	47.90	-1	296	-0.34%
2021/05/10	1	44.30	0	0.00	44.35	1	227	0.44%
2021/04/22	0	0.00	1	45.80	45.00	-1	228	-0.44%
2021/04/15	0	0.00	0.2	43.30	43.60	-0.2	213	-0.10%
2021/04/13	0	0.00	1	44.20	44.05	-1	231	-0.43%
2021/03/30	0	0.00	1	43.60	43.80	-1	247	-0.40%
2021/01/26	2	42.25	0	0.00	42.30	2	295	0.68%
2021/01/12	2	44.20	0	0.00	44.00	2	266	0.75%
2021/01/04	0	0.00	2	45.95	45.45	-2	236	-0.85%
2020/12/23	2	42.90	1	42.80	42.90	1	212	0.47%
2020/12/22	3	44.15	1	44.95	43.35	2	214	0.93%
2020/12/21	0	0.00	4	44.95	45.30	-4	213	-1.87%
2020/12/18	1	43.65	0	0.00	43.70	1	205	0.49%
2020/12/16	0	0.00	0	43.25	43.30	0	199	-0.02%
2020/12/07	2	41.70	0	0.00	41.75	2	165	1.21%
2020/10/16	0	0.00	1	39.30	39.80	-1	150	-0.66%
2020/10/14	0	0.00	2	39.60	39.40	-2	163	-1.22%
2020/10/05	3	37.90	0	0.00	38.35	3	179	1.68%
2020/09/24	2	37.85	0	0.00	38.00	2	184	1.09%
2020/09/21	0	0.00	2	41.00	41.00	-2	175	-1.14%
2020/08/20	4	39.55	0	0.00	39.80	4	207	1.93%
2020/05/22	1	40.80	0	0.00	40.65	1	388	0.26%
2020/05/19	0	0.00	1	41.80	41.45	-1	376	-0.27%
2020/05/04	1	40.35	0	0.00	40.20	1	340	0.29%
2020/04/28	1	40.05	0	0.00	40.00	1	341	0.29%
2020/04/27	0	0.00	1	39.80	39.75	-1	345	-0.29%
2020/04/24	2	39.30	0	0.00	39.30	2	340	0.59%
2020/04/21	0	0.00	1	39.20	38.30	-1	330	-0.30%
2020/04/14	1	38.15	0	0.00	38.50	1	316	0.32%
2020/04/01	0	0.00	1	36.25	36.35	-1	302	-0.33%
2020/03/11	0	0.00	1	38.30	38.30	-1	243	-0.41%
2020/03/06	1	39.25	0	0.00	39.20	1	222	0.45%
2020/02/21	1	41.60	0	0.00	41.45	1	201	0.50%
2020/02/17	0	0.00	2	40.40	40.85	-2	180	-1.11%
2020/02/12	2	40.10	0	0.00	40.05	2	169	1.18%
2020/02/07	0	0.00	1	40.80	40.70	-1	166	-0.60%
2020/02/06	0	0.00	1	40.85	40.95	-1	167	-0.60%
2019/12/11	1	38.65	0	0.00	38.55	1	155	0.64%
2019/11/07	0	0.00	3	38.75	38.75	-3	140	-2.14%
2019/11/05	0	0.00	2	39.30	39.35	-2	136	-1.47%
2019/11/04	4	39.36	0	0.00	39.20	4	132	3.03%
2019/11/01	2	38.10	1	38.10	38.10	1	104	0.96%
2019/10/21	0	0.00	0.3	36.50	36.70	-0.3	87	-0.35%
2019/09/10	0	0.00	0.3	37.20	37.40	-0.3	150	-0.20%
2019/07/19	0	0.00	1	36.55	36.50	-1	345	-0.29%
2019/07/16	1	36.55	0	0.00	36.25	1	346	0.29%
2019/06/28	1	36.95	0	0.00	36.95	1	331	0.30%
2019/06/24	0	0.00	1	37.50	37.50	-1	325	-0.31%
2019/06/19	0	0.00	1	37.00	36.90	-1	312	-0.32%
2019/06/03	1	35.00	0	0.00	35.65	1	281	0.35%
2019/05/29	1	34.15	1	34.55	34.50	0	257	0.00%
2019/04/22	0	0.00	1	36.90	36.95	-1	114	-0.88%
2019/03/22	0	0.00	2	37.15	37.15	-2	102	-1.95%
2019/02/25	2	37.25	0	0.00	37.25	2	127	1.57%
2019/01/22	0	0.00	1	36.50	36.60	-1	108	-0.92%
2018/12/05	1	35.50	0	0.00	35.20	1	84	1.19%
2018/10/08	1	39.05	0	0.00	39.00	1	68	1.46%
2018/09/28	1	40.05	0	0.00	39.80	1	74	1.34%
2018/06/25	0	0.00	0	39.40	39.60	0	106	-0.04%
2018/05/25	0	0.00	10	40.00	40.00	-10	116	-8.59%
2018/05/22	0	0.00	0.9	39.60	39.90	-0.9	119	-0.74%
2018/05/10	10	40.01	0	0.00	39.95	10	140	7.14%
2018/05/03	0	0.00	2	40.05	39.95	-2	145	-1.38%
2018/05/02	0	0.00	2	40.00	40.05	-2	147	-1.36%
2018/04/30	0	0.00	1	40.30	40.20	-1	147	-0.68%
2018/04/27	4	40.70	4	40.45	40.50	0	149	0.00%
2018/04/26	8	40.65	6	40.65	40.65	2	148	1.34%
2018/04/23	0	0.00	1	39.30	40.15	-1	147	-0.68%
2018/03/31	1	37.50	0	0.00	37.60	1	147	0.68%
2018/03/14	0	0.00	7	38.35	38.35	-7	149	-4.68%
2018/03/12	0	0.00	1	38.60	38.60	-1	147	-0.68%
2018/02/26	0	0.00	3	37.90	37.90	-3	162	-1.85%
2018/01/18	0	0.00	1	39.00	38.90	-1	138	-0.72%